35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 6924 |
| 3 | 20241111 | 195100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20241111 | 195000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20241111 | 194900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20241111 | 194800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20241111 | 194700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20241111 | 194600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20241111 | 194500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20241111 | 194400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20241111 | 194300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20241111 | 194200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20241111 | 194100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20241111 | 194000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20241111 | 193900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20241111 | 193800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20241111 | 193700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20241111 | 193600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20241111 | 193500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20241111 | 193400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20241111 | 193300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20241111 | 193200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20241111 | 193100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20241111 | 193000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20241111 | 192900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20241111 | 192800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20241111 | 192700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20241111 | 192600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20241111 | 192500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20241111 | 192400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20241111 | 192300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20241111 | 192200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 6924 |
| 33 | 20241111 | 192100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20241111 | 192000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20241111 | 191900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20241111 | 191800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20241111 | 191700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20241111 | 191600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20241111 | 191500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20241111 | 191400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20241111 | 191300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20241111 | 191200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20241111 | 191100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20241111 | 191000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20241111 | 190900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20241111 | 190800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20241111 | 190700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20241111 | 190600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20241111 | 190500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20241111 | 190400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20241111 | 190300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20241111 | 190200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20241111 | 190100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20241111 | 190000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20241111 | 185900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20241111 | 185800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20241111 | 185700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20241111 | 185600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20241111 | 185500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20241111 | 185400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20241111 | 185300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20241111 | 185200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 6924 |
| 63 | 20241111 | 185100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20241111 | 185000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20241111 | 184900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20241111 | 184800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20241111 | 184700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20241111 | 184600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20241111 | 184500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20241111 | 184400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20241111 | 184300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20241111 | 184200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20241111 | 184100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20241111 | 184000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20241111 | 183900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20241111 | 183800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20241111 | 183700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20241111 | 183600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20241111 | 183500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20241111 | 183400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20241111 | 183300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20241111 | 183200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20241111 | 183100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20241111 | 183000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20241111 | 182900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20241111 | 182800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20241111 | 182700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20241111 | 182600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20241111 | 182500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20241111 | 182400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20241111 | 182300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20241111 | 182200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 6924 |
| 93 | 20241111 | 182100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20241111 | 182000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20241111 | 181900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20241111 | 181800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20241111 | 181700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20241111 | 181600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20241111 | 181500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20241111 | 181400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20241111 | 181300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20241111 | 181200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20241111 | 181100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20241111 | 181000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20241111 | 180900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20241111 | 180800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20241111 | 180700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20241111 | 180600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20241111 | 180500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20241111 | 180400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20241111 | 180300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20241111 | 180200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20241111 | 180100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20241111 | 180000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20241111 | 175900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20241111 | 175800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20241111 | 175700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20241111 | 175600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20241111 | 175500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20241111 | 175400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20241111 | 175300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20241111 | 175200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 6924 |
| 123 | 20241111 | 175100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20241111 | 175000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20241111 | 174900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20241111 | 174800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20241111 | 174700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20241111 | 174600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20241111 | 174500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20241111 | 174400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20241111 | 174300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20241111 | 174200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20241111 | 174100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20241111 | 174000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20241111 | 173900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20241111 | 173800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20241111 | 173700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20241111 | 173600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20241111 | 173500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20241111 | 173400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20241111 | 173300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20241111 | 173200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20241111 | 173100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20241111 | 173000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20241111 | 172900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20241111 | 172800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20241111 | 172700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20241111 | 172600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20241111 | 172500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20241111 | 172400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20241111 | 172300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20241111 | 172200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 6924 |
| 153 | 20241111 | 172100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20241111 | 172000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20241111 | 171900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20241111 | 171800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20241111 | 171700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20241111 | 171600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20241111 | 171500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20241111 | 171400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20241111 | 171300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20241111 | 171200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20241111 | 171100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20241111 | 171000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20241111 | 170900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20241111 | 170800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20241111 | 170700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20241111 | 170600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20241111 | 170500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20241111 | 170400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20241111 | 170300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20241111 | 170200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20241111 | 170100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20241111 | 170000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20241111 | 165900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20241111 | 165800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20241111 | 165700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20241111 | 165600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20241111 | 165500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20241111 | 165400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20241111 | 165300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20241111 | 165200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 6924 |
| 183 | 20241111 | 165100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20241111 | 165000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20241111 | 164900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20241111 | 164800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20241111 | 164700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20241111 | 164600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20241111 | 164500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20241111 | 164400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20241111 | 164300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20241111 | 164200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20241111 | 164100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20241111 | 164000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20241111 | 163900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20241111 | 163800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20241111 | 163700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20241111 | 163600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20241111 | 163500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20241111 | 163400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20241111 | 163300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20241111 | 163200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20241111 | 163100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20241111 | 163000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20241111 | 162900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20241111 | 162800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20241111 | 162700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20241111 | 162600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20241111 | 162500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20241111 | 162400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20241111 | 162300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20241111 | 162200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 6924 |
| 213 | 20241111 | 162100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20241111 | 162000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20241111 | 161900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20241111 | 161800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20241111 | 161700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20241111 | 161600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20241111 | 161500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20241111 | 161400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20241111 | 161300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20241111 | 161200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20241111 | 161100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20241111 | 161000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20241111 | 160900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20241111 | 160800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20241111 | 160700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20241111 | 160600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20241111 | 160500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20241111 | 160400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20241111 | 160300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20241111 | 160200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20241111 | 160100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20241111 | 160000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20241111 | 155900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20241111 | 155800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20241111 | 155700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20241111 | 155600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20241111 | 155500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20241111 | 155400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20241111 | 155300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20241111 | 155200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 6924 |
| 243 | 20241111 | 155100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20241111 | 155000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20241111 | 154900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20241111 | 154800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20241111 | 154700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20241111 | 154600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20241111 | 154500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20241111 | 154400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20241111 | 154300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20241111 | 154200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20241111 | 154100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20241111 | 154000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20241111 | 153900 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20241111 | 153800 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20241111 | 153700 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20241111 | 153600 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20241111 | 153500 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20241111 | 153400 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20241111 | 153300 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20241111 | 153200 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20241111 | 153100 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20241111 | 153000 | 10511084270 | 15760 | 15760 | 15760 | 15760 | 6924 |
| 265 | 20241111 | 152900 | 10401962030 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20241111 | 152800 | 10401962030 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20241111 | 152700 | 10401962030 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20241111 | 152600 | 10401962030 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20241111 | 152500 | 10401962030 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20241111 | 152400 | 10401962030 | 15760 | 15760 | 15760 | 15760 | 0 |
| 271 | 20241111 | 152300 | 10401962030 | 15760 | 15760 | 15760 | 15760 | 0 |
| 272 | 20241111 | 152200 | 10401962030 | 15760 | 15760 | 15760 | 15760 | 0 |
| 273 | 20241111 | 152100 | 10401962030 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20241111 | 152000 | 10401962030 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20241111 | 151900 | 10401962030 | 15760 | 15770 | 15780 | 15750 | 2954 |
| 276 | 20241111 | 151800 | 10355402790 | 15770 | 15780 | 15800 | 15770 | 1175 |
| 277 | 20241111 | 151700 | 10336846370 | 15770 | 15820 | 15820 | 15770 | 648 |
| 278 | 20241111 | 151600 | 10326613960 | 15820 | 15850 | 15850 | 15810 | 792 |
| 279 | 20241111 | 151500 | 10314069550 | 15850 | 15750 | 15850 | 15750 | 2868 |
| 280 | 20241111 | 151400 | 10268740210 | 15770 | 15750 | 15780 | 15730 | 1367 |
| 281 | 20241111 | 151300 | 10247209610 | 15760 | 15790 | 15800 | 15730 | 7091 |
| 282 | 20241111 | 151200 | 10135485190 | 15800 | 15780 | 15800 | 15780 | 1013 |
| 283 | 20241111 | 151100 | 10119491060 | 15780 | 15770 | 15800 | 15760 | 1722 |
| 284 | 20241111 | 151000 | 10092322250 | 15760 | 15740 | 15770 | 15740 | 1737 |
| 285 | 20241111 | 150900 | 10064965830 | 15740 | 15730 | 15740 | 15720 | 1452 |
| 286 | 20241111 | 150800 | 10042122890 | 15730 | 15720 | 15740 | 15710 | 2033 |
| 287 | 20241111 | 150700 | 10010149460 | 15710 | 15660 | 15710 | 15660 | 1467 |
| 288 | 20241111 | 150600 | 9987156790 | 15660 | 15660 | 15660 | 15630 | 1905 |
| 289 | 20241111 | 150500 | 9957353690 | 15650 | 15650 | 15660 | 15630 | 3538 |
| 290 | 20241111 | 150400 | 9902020950 | 15650 | 15650 | 15650 | 15650 | 39 |
| 291 | 20241111 | 150300 | 9901410600 | 15650 | 15640 | 15650 | 15640 | 461 |
| 292 | 20241111 | 150200 | 9894200460 | 15640 | 15650 | 15650 | 15640 | 1873 |
| 293 | 20241111 | 150100 | 9864906470 | 15640 | 15650 | 15650 | 15640 | 323 |
| 294 | 20241111 | 150000 | 9859851790 | 15650 | 15660 | 15670 | 15650 | 696 |
| 295 | 20241111 | 145900 | 9848954960 | 15670 | 15670 | 15680 | 15670 | 603 |
| 296 | 20241111 | 145800 | 9839505930 | 15660 | 15650 | 15660 | 15640 | 284 |
| 297 | 20241111 | 145700 | 9835062300 | 15650 | 15640 | 15650 | 15640 | 241 |
| 298 | 20241111 | 145600 | 9831292670 | 15640 | 15640 | 15650 | 15640 | 332 |
| 299 | 20241111 | 145500 | 9826100170 | 15640 | 15640 | 15650 | 15640 | 1254 |
| 300 | 20241111 | 145400 | 9806478340 | 15650 | 15640 | 15650 | 15640 | 21 |
| 301 | 20241111 | 145300 | 9806149780 | 15630 | 15660 | 15670 | 15630 | 1449 |
| 302 | 20241111 | 145200 | 9783474200 | 15660 | 15670 | 15670 | 15660 | 160 |
| 303 | 20241111 | 145100 | 9780968290 | 15670 | 15660 | 15670 | 15650 | 201 |
| 304 | 20241111 | 145000 | 9777822370 | 15650 | 15640 | 15650 | 15640 | 261 |
| 305 | 20241111 | 144900 | 9773738330 | 15640 | 15630 | 15650 | 15630 | 256 |
| 306 | 20241111 | 144800 | 9769736540 | 15630 | 15650 | 15650 | 15630 | 1976 |
| 307 | 20241111 | 144700 | 9738838020 | 15650 | 15650 | 15650 | 15650 | 392 |
| 308 | 20241111 | 144600 | 9732703220 | 15650 | 15670 | 15670 | 15650 | 748 |
| 309 | 20241111 | 144500 | 9720988440 | 15670 | 15710 | 15710 | 15670 | 10700 |
| 310 | 20241111 | 144400 | 9553105220 | 15710 | 15710 | 15710 | 15700 | 361 |
| 311 | 20241111 | 144300 | 9547434070 | 15710 | 15710 | 15710 | 15700 | 95 |
| 312 | 20241111 | 144200 | 9545941670 | 15710 | 15720 | 15720 | 15700 | 145 |
| 313 | 20241111 | 144100 | 9543664120 | 15720 | 15720 | 15730 | 15700 | 1263 |
| 314 | 20241111 | 144000 | 9523823580 | 15720 | 15720 | 15720 | 15720 | 67 |
| 315 | 20241111 | 143900 | 9522770340 | 15710 | 15710 | 15720 | 15710 | 1026 |
| 316 | 20241111 | 143800 | 9506644890 | 15710 | 15710 | 15720 | 15710 | 129 |
| 317 | 20241111 | 143700 | 9504617810 | 15710 | 15710 | 15720 | 15710 | 288 |
| 318 | 20241111 | 143600 | 9500093270 | 15710 | 15720 | 15720 | 15700 | 487 |
| 319 | 20241111 | 143500 | 9492438580 | 15720 | 15710 | 15730 | 15700 | 207 |
| 320 | 20241111 | 143400 | 9489186070 | 15710 | 15710 | 15710 | 15700 | 1254 |
| 321 | 20241111 | 143300 | 9469496630 | 15710 | 15710 | 15720 | 15690 | 1426 |
| 322 | 20241111 | 143200 | 9447103500 | 15720 | 15710 | 15730 | 15710 | 201 |
| 323 | 20241111 | 143100 | 9443943770 | 15710 | 15700 | 15720 | 15690 | 890 |
| 324 | 20241111 | 143000 | 9429968260 | 15710 | 15670 | 15710 | 15670 | 1606 |
| 325 | 20241111 | 142900 | 9404771550 | 15670 | 15670 | 15670 | 15660 | 167 |
| 326 | 20241111 | 142800 | 9402155520 | 15670 | 15660 | 15670 | 15660 | 702 |
| 327 | 20241111 | 142700 | 9391162150 | 15650 | 15640 | 15650 | 15640 | 515 |
| 328 | 20241111 | 142600 | 9383103800 | 15640 | 15640 | 15640 | 15640 | 224 |
| 329 | 20241111 | 142500 | 9379600440 | 15640 | 15640 | 15650 | 15640 | 88 |
| 330 | 20241111 | 142400 | 9378223320 | 15640 | 15640 | 15640 | 15630 | 30 |
| 331 | 20241111 | 142300 | 9377754350 | 15630 | 15640 | 15650 | 15630 | 776 |
| 332 | 20241111 | 142200 | 9365618210 | 15640 | 15650 | 15650 | 15640 | 322 |
| 333 | 20241111 | 142100 | 9360579040 | 15630 | 15620 | 15630 | 15620 | 709 |
| 334 | 20241111 | 142000 | 9349504400 | 15620 | 15660 | 15660 | 15610 | 4751 |
| 335 | 20241111 | 141900 | 9275232800 | 15660 | 15670 | 15680 | 15650 | 1339 |
| 336 | 20241111 | 141800 | 9254256890 | 15680 | 15670 | 15680 | 15670 | 63 |
| 337 | 20241111 | 141700 | 9253269110 | 15680 | 15670 | 15680 | 15660 | 714 |
| 338 | 20241111 | 141600 | 9242081700 | 15670 | 15710 | 15710 | 15670 | 690 |
| 339 | 20241111 | 141500 | 9231256600 | 15700 | 15690 | 15720 | 15690 | 504 |
| 340 | 20241111 | 141400 | 9223343360 | 15690 | 15690 | 15690 | 15680 | 110 |
| 341 | 20241111 | 141300 | 9221618540 | 15690 | 15670 | 15690 | 15670 | 118 |
| 342 | 20241111 | 141200 | 9219768430 | 15670 | 15660 | 15670 | 15650 | 462 |
| 343 | 20241111 | 141100 | 9212529170 | 15650 | 15640 | 15650 | 15640 | 307 |
| 344 | 20241111 | 141000 | 9207725670 | 15650 | 15670 | 15670 | 15650 | 2234 |
| 345 | 20241111 | 140900 | 9172750580 | 15680 | 15710 | 15710 | 15650 | 10863 |
| 346 | 20241111 | 140800 | 9002300760 | 15710 | 15710 | 15710 | 15700 | 300 |
| 347 | 20241111 | 140700 | 8997587790 | 15700 | 15700 | 15700 | 15700 | 61 |
| 348 | 20241111 | 140600 | 8996630090 | 15710 | 15720 | 15720 | 15710 | 251 |
| 349 | 20241111 | 140500 | 8992686450 | 15720 | 15710 | 15720 | 15710 | 613 |
| 350 | 20241111 | 140400 | 8983050120 | 15730 | 15710 | 15750 | 15710 | 7 |
| 351 | 20241111 | 140300 | 8982940030 | 15760 | 15710 | 15760 | 15700 | 660 |
| 352 | 20241111 | 140200 | 8972557610 | 15710 | 15700 | 15710 | 15700 | 258 |
| 353 | 20241111 | 140100 | 8968506430 | 15700 | 15700 | 15700 | 15690 | 2128 |
| 354 | 20241111 | 140000 | 8935104160 | 15690 | 15670 | 15700 | 15670 | 580 |
| 355 | 20241111 | 135900 | 8926006950 | 15670 | 15670 | 15670 | 15660 | 112 |
| 356 | 20241111 | 135800 | 8924252260 | 15670 | 15690 | 15690 | 15670 | 274 |
| 357 | 20241111 | 135700 | 8919957720 | 15690 | 15690 | 15700 | 15670 | 1621 |
| 358 | 20241111 | 135600 | 8894521500 | 15690 | 15700 | 15700 | 15690 | 387 |
| 359 | 20241111 | 135500 | 8888449400 | 15700 | 15690 | 15700 | 15690 | 43 |
| 360 | 20241111 | 135400 | 8887774680 | 15690 | 15690 | 15700 | 15690 | 44 |
| 361 | 20241111 | 135300 | 8887083970 | 15690 | 15690 | 15700 | 15670 | 141 |
| 362 | 20241111 | 135200 | 8884870890 | 15670 | 15650 | 15700 | 15650 | 460 |
| 363 | 20241111 | 135100 | 8877665140 | 15650 | 15640 | 15650 | 15640 | 67 |
| 364 | 20241111 | 135000 | 8876616640 | 15640 | 15630 | 15650 | 15630 | 236 |
| 365 | 20241111 | 134900 | 8872925600 | 15640 | 15640 | 15650 | 15630 | 1155 |
| 366 | 20241111 | 134800 | 8854870160 | 15640 | 15640 | 15640 | 15630 | 266 |
| 367 | 20241111 | 134700 | 8850709950 | 15640 | 15640 | 15650 | 15630 | 1662 |
| 368 | 20241111 | 134600 | 8824718350 | 15640 | 15650 | 15660 | 15640 | 271 |
| 369 | 20241111 | 134500 | 8820477040 | 15650 | 15630 | 15650 | 15620 | 294 |
| 370 | 20241111 | 134400 | 8815881940 | 15610 | 15690 | 15690 | 15610 | 6725 |
| 371 | 20241111 | 134300 | 8710647390 | 15690 | 15730 | 15730 | 15690 | 2887 |
| 372 | 20241111 | 134200 | 8665307880 | 15710 | 15720 | 15730 | 15710 | 665 |
| 373 | 20241111 | 134100 | 8654857350 | 15710 | 15720 | 15720 | 15710 | 1303 |
| 374 | 20241111 | 134000 | 8634375220 | 15730 | 15750 | 15750 | 15730 | 2179 |
| 375 | 20241111 | 133900 | 8600089050 | 15750 | 15780 | 15780 | 15750 | 3045 |
| 376 | 20241111 | 133800 | 8552098800 | 15790 | 15790 | 15800 | 15780 | 64 |
| 377 | 20241111 | 133700 | 8551087810 | 15780 | 15780 | 15780 | 15780 | 59 |
| 378 | 20241111 | 133600 | 8550156790 | 15790 | 15830 | 15830 | 15790 | 10280 |
| 379 | 20241111 | 133500 | 8387431280 | 15840 | 15840 | 15840 | 15840 | 129 |
| 380 | 20241111 | 133400 | 8385387920 | 15830 | 15850 | 15850 | 15830 | 127 |
| 381 | 20241111 | 133300 | 8383375840 | 15850 | 15860 | 15860 | 15840 | 67 |
| 382 | 20241111 | 133200 | 8382313930 | 15860 | 15850 | 15860 | 15850 | 105 |
| 383 | 20241111 | 133100 | 8380648870 | 15850 | 15840 | 15850 | 15830 | 283 |
| 384 | 20241111 | 133000 | 8376165860 | 15840 | 15820 | 15850 | 15810 | 331 |
| 385 | 20241111 | 132900 | 8370928960 | 15820 | 15830 | 15830 | 15810 | 15 |
| 386 | 20241111 | 132800 | 8370691660 | 15830 | 15840 | 15840 | 15790 | 479 |
| 387 | 20241111 | 132700 | 8363113710 | 15840 | 15860 | 15860 | 15840 | 2045 |
| 388 | 20241111 | 132600 | 8330695990 | 15870 | 15850 | 15870 | 15850 | 539 |
| 389 | 20241111 | 132500 | 8322149660 | 15850 | 15830 | 15860 | 15830 | 599 |
| 390 | 20241111 | 132400 | 8312655940 | 15830 | 15830 | 15830 | 15820 | 237 |
| 391 | 20241111 | 132300 | 8308904580 | 15830 | 15810 | 15830 | 15810 | 397 |
| 392 | 20241111 | 132200 | 8302620200 | 15810 | 15800 | 15810 | 15800 | 257 |
| 393 | 20241111 | 132100 | 8298559080 | 15810 | 15800 | 15810 | 15800 | 74 |
| 394 | 20241111 | 132000 | 8297389680 | 15790 | 15780 | 15800 | 15780 | 32 |
| 395 | 20241111 | 131900 | 8296884210 | 15780 | 15770 | 15790 | 15770 | 316 |
| 396 | 20241111 | 131800 | 8291898810 | 15780 | 15780 | 15790 | 15770 | 249 |
| 397 | 20241111 | 131700 | 8287969590 | 15790 | 15830 | 15830 | 15790 | 6870 |
| 398 | 20241111 | 131600 | 8179364700 | 15820 | 15820 | 15820 | 15820 | 137 |
| 399 | 20241111 | 131500 | 8177197360 | 15820 | 15820 | 15820 | 15820 | 3 |
| 400 | 20241111 | 131400 | 8177149900 | 15830 | 15830 | 15830 | 15830 | 114 |
| 401 | 20241111 | 131300 | 8175345280 | 15820 | 15830 | 15830 | 15820 | 2022 |
| 402 | 20241111 | 131200 | 8143344360 | 15840 | 15850 | 15850 | 15840 | 379 |
| 403 | 20241111 | 131100 | 8137340660 | 15850 | 15850 | 15860 | 15850 | 742 |
| 404 | 20241111 | 131000 | 8125578450 | 15860 | 15860 | 15870 | 15850 | 773 |
| 405 | 20241111 | 130900 | 8113323080 | 15870 | 15880 | 15880 | 15860 | 509 |
| 406 | 20241111 | 130800 | 8105243000 | 15870 | 15850 | 15870 | 15850 | 260 |
| 407 | 20241111 | 130700 | 8101116890 | 15860 | 15860 | 15860 | 15860 | 413 |
| 408 | 20241111 | 130600 | 8094566710 | 15850 | 15850 | 15850 | 15840 | 412 |
| 409 | 20241111 | 130500 | 8088036710 | 15860 | 15860 | 15870 | 15850 | 496 |
| 410 | 20241111 | 130400 | 8080171710 | 15860 | 15820 | 15860 | 15820 | 569 |
| 411 | 20241111 | 130300 | 8071158020 | 15840 | 15850 | 15850 | 15840 | 723 |
| 412 | 20241111 | 130200 | 8059703670 | 15850 | 15840 | 15850 | 15840 | 268 |
| 413 | 20241111 | 130100 | 8055458490 | 15840 | 15840 | 15840 | 15830 | 88 |
| 414 | 20241111 | 130000 | 8054064910 | 15840 | 15850 | 15850 | 15830 | 778 |
| 415 | 20241111 | 125900 | 8041733990 | 15860 | 15830 | 15860 | 15830 | 491 |
| 416 | 20241111 | 125800 | 8033950390 | 15830 | 15820 | 15840 | 15820 | 338 |
| 417 | 20241111 | 125700 | 8028597080 | 15810 | 15820 | 15830 | 15810 | 176 |
| 418 | 20241111 | 125600 | 8025811040 | 15800 | 15800 | 15810 | 15800 | 84 |
| 419 | 20241111 | 125500 | 8024483160 | 15800 | 15790 | 15800 | 15790 | 353 |
| 420 | 20241111 | 125400 | 8018905940 | 15800 | 15800 | 15800 | 15800 | 105 |
| 421 | 20241111 | 125300 | 8017246940 | 15790 | 15800 | 15800 | 15790 | 428 |
| 422 | 20241111 | 125200 | 8010486760 | 15790 | 15790 | 15790 | 15790 | 59 |
| 423 | 20241111 | 125100 | 8009555150 | 15800 | 15790 | 15800 | 15790 | 222 |
| 424 | 20241111 | 125000 | 8006049190 | 15790 | 15790 | 15790 | 15790 | 25 |
| 425 | 20241111 | 124900 | 8005654440 | 15790 | 15780 | 15790 | 15780 | 544 |
| 426 | 20241111 | 124800 | 7997066820 | 15780 | 15790 | 15800 | 15780 | 174 |
| 427 | 20241111 | 124700 | 7994320850 | 15790 | 15790 | 15790 | 15780 | 13 |
| 428 | 20241111 | 124600 | 7994115590 | 15770 | 15780 | 15790 | 15770 | 851 |
| 429 | 20241111 | 124500 | 7980694370 | 15780 | 15790 | 15790 | 15780 | 595 |
| 430 | 20241111 | 124400 | 7971304560 | 15790 | 15790 | 15790 | 15790 | 97 |
| 431 | 20241111 | 124300 | 7969772930 | 15780 | 15780 | 15780 | 15780 | 75 |
| 432 | 20241111 | 124200 | 7968589430 | 15780 | 15780 | 15780 | 15770 | 242 |
| 433 | 20241111 | 124100 | 7964773060 | 15770 | 15780 | 15790 | 15770 | 181 |
| 434 | 20241111 | 124000 | 7961918230 | 15770 | 15800 | 15800 | 15770 | 256 |
| 435 | 20241111 | 123900 | 7957877790 | 15810 | 15830 | 15830 | 15810 | 183 |
| 436 | 20241111 | 123800 | 7954984020 | 15830 | 15780 | 15830 | 15780 | 2015 |
| 437 | 20241111 | 123700 | 7923127260 | 15800 | 15790 | 15800 | 15780 | 166 |
| 438 | 20241111 | 123600 | 7920506600 | 15790 | 15790 | 15790 | 15790 | 313 |
| 439 | 20241111 | 123500 | 7915564330 | 15780 | 15760 | 15790 | 15760 | 586 |
| 440 | 20241111 | 123400 | 7906320760 | 15760 | 15750 | 15760 | 15730 | 820 |
| 441 | 20241111 | 123300 | 7893409760 | 15750 | 15730 | 15750 | 15730 | 472 |
| 442 | 20241111 | 123200 | 7885983330 | 15730 | 15730 | 15730 | 15720 | 263 |
| 443 | 20241111 | 123100 | 7881846370 | 15720 | 15730 | 15730 | 15720 | 6 |
| 444 | 20241111 | 123000 | 7881752020 | 15730 | 15730 | 15730 | 15730 | 230 |
| 445 | 20241111 | 122900 | 7878134120 | 15730 | 15750 | 15750 | 15730 | 679 |
| 446 | 20241111 | 122800 | 7867443560 | 15750 | 15760 | 15760 | 15750 | 57 |
| 447 | 20241111 | 122700 | 7866545710 | 15760 | 15740 | 15780 | 15740 | 664 |
| 448 | 20241111 | 122600 | 7856082450 | 15740 | 15770 | 15770 | 15740 | 778 |
| 449 | 20241111 | 122500 | 7843828470 | 15770 | 15770 | 15770 | 15770 | 14 |
| 450 | 20241111 | 122400 | 7843607690 | 15760 | 15760 | 15760 | 15760 | 62 |
| 451 | 20241111 | 122300 | 7842630570 | 15750 | 15750 | 15750 | 15750 | 19 |
| 452 | 20241111 | 122200 | 7842331320 | 15760 | 15730 | 15760 | 15720 | 693 |
| 453 | 20241111 | 122100 | 7831422850 | 15730 | 15720 | 15730 | 15720 | 47 |
| 454 | 20241111 | 122000 | 7830683660 | 15730 | 15710 | 15730 | 15710 | 11 |
| 455 | 20241111 | 121900 | 7830510650 | 15710 | 15740 | 15740 | 15700 | 614 |
| 456 | 20241111 | 121800 | 7820857740 | 15740 | 15720 | 15740 | 15720 | 375 |
| 457 | 20241111 | 121700 | 7814959120 | 15720 | 15700 | 15730 | 15700 | 686 |
| 458 | 20241111 | 121600 | 7804179200 | 15680 | 15690 | 15690 | 15680 | 418 |
| 459 | 20241111 | 121500 | 7797620790 | 15700 | 15710 | 15710 | 15700 | 3 |
| 460 | 20241111 | 121400 | 7797573670 | 15690 | 15690 | 15710 | 15690 | 114 |
| 461 | 20241111 | 121300 | 7795784970 | 15690 | 15710 | 15710 | 15690 | 668 |
| 462 | 20241111 | 121200 | 7785296550 | 15710 | 15710 | 15710 | 15710 | 60 |
| 463 | 20241111 | 121100 | 7784353950 | 15710 | 15690 | 15710 | 15690 | 94 |
| 464 | 20241111 | 121000 | 7782878390 | 15690 | 15700 | 15700 | 15680 | 2711 |
| 465 | 20241111 | 120900 | 7740332070 | 15690 | 15690 | 15700 | 15680 | 175 |
| 466 | 20241111 | 120800 | 7737586360 | 15690 | 15680 | 15690 | 15660 | 2527 |
| 467 | 20241111 | 120700 | 7697991430 | 15690 | 15680 | 15690 | 15680 | 537 |
| 468 | 20241111 | 120600 | 7689566270 | 15680 | 15680 | 15680 | 15680 | 64 |
| 469 | 20241111 | 120500 | 7688562750 | 15670 | 15670 | 15670 | 15660 | 656 |
| 470 | 20241111 | 120400 | 7678288760 | 15690 | 15690 | 15690 | 15670 | 1738 |
| 471 | 20241111 | 120300 | 7651029840 | 15700 | 15700 | 15710 | 15690 | 505 |
| 472 | 20241111 | 120200 | 7643100840 | 15710 | 15710 | 15710 | 15680 | 2818 |
| 473 | 20241111 | 120100 | 7598855920 | 15700 | 15770 | 15770 | 15700 | 11283 |
| 474 | 20241111 | 120000 | 7421276000 | 15780 | 15780 | 15780 | 15770 | 800 |
| 475 | 20241111 | 115900 | 7408656490 | 15780 | 15770 | 15780 | 15770 | 591 |
| 476 | 20241111 | 115800 | 7399333420 | 15780 | 15800 | 15800 | 15770 | 342 |
| 477 | 20241111 | 115700 | 7393936590 | 15800 | 15790 | 15800 | 15790 | 506 |
| 478 | 20241111 | 115600 | 7385944830 | 15770 | 15770 | 15780 | 15760 | 1105 |
| 479 | 20241111 | 115500 | 7368519380 | 15770 | 15790 | 15800 | 15770 | 5092 |
| 480 | 20241111 | 115400 | 7288162480 | 15800 | 15830 | 15830 | 15790 | 4217 |
| 481 | 20241111 | 115300 | 7221506420 | 15830 | 15830 | 15840 | 15830 | 7 |
| 482 | 20241111 | 115200 | 7221395600 | 15840 | 15840 | 15840 | 15840 | 2 |
| 483 | 20241111 | 115100 | 7221363920 | 15870 | 15820 | 15870 | 15820 | 301 |
| 484 | 20241111 | 115000 | 7216593490 | 15820 | 15820 | 15820 | 15810 | 689 |
| 485 | 20241111 | 114900 | 7205700370 | 15820 | 15820 | 15830 | 15820 | 530 |
| 486 | 20241111 | 114800 | 7197315670 | 15830 | 15840 | 15840 | 15830 | 735 |
| 487 | 20241111 | 114700 | 7185680570 | 15840 | 15850 | 15850 | 15840 | 38 |
| 488 | 20241111 | 114600 | 7185078500 | 15850 | 15840 | 15850 | 15830 | 1026 |
| 489 | 20241111 | 114500 | 7168831820 | 15830 | 15850 | 15850 | 15830 | 1149 |
| 490 | 20241111 | 114400 | 7150635700 | 15840 | 15840 | 15850 | 15840 | 56 |
| 491 | 20241111 | 114300 | 7149748310 | 15840 | 15850 | 15850 | 15840 | 950 |
| 492 | 20241111 | 114200 | 7134691630 | 15840 | 15850 | 15850 | 15840 | 6 |
| 493 | 20241111 | 114100 | 7134596540 | 15850 | 15850 | 15850 | 15840 | 611 |
| 494 | 20241111 | 114000 | 7124916900 | 15850 | 15840 | 15850 | 15830 | 58 |
| 495 | 20241111 | 113900 | 7123997730 | 15840 | 15840 | 15840 | 15840 | 206 |
| 496 | 20241111 | 113800 | 7120734690 | 15840 | 15870 | 15870 | 15840 | 261 |
| 497 | 20241111 | 113700 | 7116597070 | 15870 | 15860 | 15870 | 15860 | 395 |
| 498 | 20241111 | 113600 | 7110332360 | 15840 | 15860 | 15860 | 15840 | 95 |
| 499 | 20241111 | 113500 | 7108826450 | 15840 | 15830 | 15840 | 15830 | 74 |
| 500 | 20241111 | 113400 | 7107654890 | 15830 | 15850 | 15850 | 15830 | 2639 |
| 501 | 20241111 | 113300 | 7065856330 | 15850 | 15840 | 15850 | 15840 | 201 |
| 502 | 20241111 | 113200 | 7062670490 | 15850 | 15870 | 15870 | 15850 | 2399 |
| 503 | 20241111 | 113100 | 7024628880 | 15870 | 15880 | 15880 | 15870 | 119 |
| 504 | 20241111 | 113000 | 7022740170 | 15880 | 15900 | 15910 | 15880 | 1317 |
| 505 | 20241111 | 112900 | 7001810790 | 15910 | 15890 | 15910 | 15890 | 412 |
| 506 | 20241111 | 112800 | 6995261980 | 15890 | 15870 | 15890 | 15860 | 534 |
| 507 | 20241111 | 112700 | 6986784870 | 15870 | 15870 | 15880 | 15870 | 216 |
| 508 | 20241111 | 112600 | 6983356920 | 15870 | 15890 | 15890 | 15870 | 219 |
| 509 | 20241111 | 112500 | 6979880340 | 15880 | 15900 | 15900 | 15870 | 2672 |
| 510 | 20241111 | 112400 | 6937439790 | 15900 | 15890 | 15900 | 15890 | 473 |
| 511 | 20241111 | 112300 | 6929919180 | 15890 | 15900 | 15900 | 15890 | 59 |
| 512 | 20241111 | 112200 | 6928981470 | 15900 | 15900 | 15900 | 15900 | 949 |
| 513 | 20241111 | 112100 | 6913892370 | 15900 | 15930 | 15940 | 15900 | 1796 |
| 514 | 20241111 | 112000 | 6885303810 | 15940 | 15900 | 15940 | 15900 | 224 |
| 515 | 20241111 | 111900 | 6881737040 | 15900 | 15910 | 15920 | 15900 | 744 |
| 516 | 20241111 | 111800 | 6869900040 | 15910 | 15910 | 15910 | 15910 | 297 |
| 517 | 20241111 | 111700 | 6865174770 | 15880 | 15910 | 15910 | 15880 | 904 |
| 518 | 20241111 | 111600 | 6850813680 | 15900 | 15890 | 15900 | 15890 | 232 |
| 519 | 20241111 | 111500 | 6847126390 | 15870 | 15870 | 15880 | 15870 | 752 |
| 520 | 20241111 | 111400 | 6835188440 | 15870 | 15870 | 15870 | 15860 | 152 |
| 521 | 20241111 | 111300 | 6832776970 | 15850 | 15870 | 15870 | 15850 | 910 |
| 522 | 20241111 | 111200 | 6818352140 | 15870 | 15830 | 15870 | 15830 | 557 |
| 523 | 20241111 | 111100 | 6809529390 | 15850 | 15840 | 15850 | 15830 | 1290 |
| 524 | 20241111 | 111000 | 6789106340 | 15840 | 15850 | 15880 | 15840 | 672 |
| 525 | 20241111 | 110900 | 6778455620 | 15870 | 15860 | 15880 | 15850 | 49 |
| 526 | 20241111 | 110800 | 6777678360 | 15870 | 15860 | 15870 | 15860 | 15 |
| 527 | 20241111 | 110700 | 6777440360 | 15870 | 15850 | 15870 | 15850 | 146 |
| 528 | 20241111 | 110600 | 6775125120 | 15850 | 15850 | 15850 | 15840 | 434 |
| 529 | 20241111 | 110500 | 6768248510 | 15840 | 15840 | 15850 | 15840 | 176 |
| 530 | 20241111 | 110400 | 6765459820 | 15830 | 15820 | 15830 | 15820 | 18 |
| 531 | 20241111 | 110300 | 6765174930 | 15810 | 15810 | 15810 | 15810 | 152 |
| 532 | 20241111 | 110200 | 6762771810 | 15810 | 15820 | 15820 | 15810 | 211 |
| 533 | 20241111 | 110100 | 6759434890 | 15800 | 15820 | 15820 | 15800 | 429 |
| 534 | 20241111 | 110000 | 6752656600 | 15820 | 15830 | 15830 | 15810 | 1079 |
| 535 | 20241111 | 105900 | 6735593260 | 15820 | 15840 | 15840 | 15820 | 969 |
| 536 | 20241111 | 105800 | 6720255860 | 15850 | 15840 | 15850 | 15830 | 108 |
| 537 | 20241111 | 105700 | 6718545230 | 15840 | 15820 | 15840 | 15820 | 114 |
| 538 | 20241111 | 105600 | 6716740760 | 15820 | 15820 | 15820 | 15810 | 258 |
| 539 | 20241111 | 105500 | 6712660650 | 15810 | 15800 | 15810 | 15800 | 316 |
| 540 | 20241111 | 105400 | 6707665280 | 15810 | 15880 | 15880 | 15810 | 12543 |
| 541 | 20241111 | 105300 | 6508806260 | 15880 | 15890 | 15890 | 15870 | 347 |
| 542 | 20241111 | 105200 | 6503297960 | 15880 | 15890 | 15920 | 15880 | 358 |
| 543 | 20241111 | 105100 | 6497607350 | 15880 | 15840 | 15880 | 15840 | 586 |
| 544 | 20241111 | 105000 | 6488310260 | 15840 | 15870 | 15880 | 15840 | 1833 |
| 545 | 20241111 | 104900 | 6459255640 | 15870 | 15900 | 15900 | 15870 | 1547 |
| 546 | 20241111 | 104800 | 6434691570 | 15900 | 15910 | 15920 | 15890 | 830 |
| 547 | 20241111 | 104700 | 6421488380 | 15910 | 15920 | 15930 | 15900 | 1502 |
| 548 | 20241111 | 104600 | 6397581920 | 15920 | 15920 | 15940 | 15920 | 1029 |
| 549 | 20241111 | 104500 | 6381189500 | 15920 | 15900 | 15930 | 15900 | 1972 |
| 550 | 20241111 | 104400 | 6349803900 | 15900 | 15880 | 15900 | 15870 | 220 |
| 551 | 20241111 | 104300 | 6346309530 | 15880 | 15880 | 15880 | 15870 | 94 |
| 552 | 20241111 | 104200 | 6344817110 | 15870 | 15880 | 15880 | 15870 | 162 |
| 553 | 20241111 | 104100 | 6342246150 | 15870 | 15870 | 15870 | 15870 | 12 |
| 554 | 20241111 | 104000 | 6342055710 | 15870 | 15890 | 15890 | 15870 | 137 |
| 555 | 20241111 | 103900 | 6339880730 | 15880 | 15870 | 15920 | 15870 | 698 |
| 556 | 20241111 | 103800 | 6328778150 | 15870 | 15860 | 15890 | 15860 | 1112 |
| 557 | 20241111 | 103700 | 6311139480 | 15860 | 15860 | 15870 | 15850 | 603 |
| 558 | 20241111 | 103600 | 6301576090 | 15860 | 15850 | 15860 | 15850 | 394 |
| 559 | 20241111 | 103500 | 6295328800 | 15860 | 15860 | 15860 | 15840 | 1411 |
| 560 | 20241111 | 103400 | 6272960390 | 15860 | 15860 | 15860 | 15850 | 910 |
| 561 | 20241111 | 103300 | 6258532550 | 15870 | 15870 | 15880 | 15870 | 862 |
| 562 | 20241111 | 103200 | 6244851090 | 15850 | 15860 | 15860 | 15850 | 213 |
| 563 | 20241111 | 103100 | 6241474920 | 15850 | 15850 | 15850 | 15850 | 107 |
| 564 | 20241111 | 103000 | 6239778970 | 15840 | 15850 | 15870 | 15840 | 689 |
| 565 | 20241111 | 102900 | 6228854690 | 15840 | 15840 | 15850 | 15830 | 225 |
| 566 | 20241111 | 102800 | 6225290830 | 15850 | 15830 | 15850 | 15830 | 252 |
| 567 | 20241111 | 102700 | 6221299470 | 15830 | 15830 | 15830 | 15830 | 3 |
| 568 | 20241111 | 102600 | 6221251980 | 15830 | 15880 | 15880 | 15830 | 1910 |
| 569 | 20241111 | 102500 | 6190938350 | 15880 | 15850 | 15880 | 15850 | 110 |
| 570 | 20241111 | 102400 | 6189192900 | 15860 | 15800 | 15860 | 15800 | 561 |
| 571 | 20241111 | 102300 | 6180315470 | 15800 | 15850 | 15850 | 15780 | 13990 |
| 572 | 20241111 | 102200 | 5958874160 | 15850 | 15850 | 15860 | 15850 | 72 |
| 573 | 20241111 | 102100 | 5957732950 | 15860 | 15850 | 15870 | 15840 | 2012 |
| 574 | 20241111 | 102000 | 5925844170 | 15850 | 15840 | 15850 | 15820 | 1220 |
| 575 | 20241111 | 101900 | 5906530640 | 15830 | 15810 | 15830 | 15800 | 544 |
| 576 | 20241111 | 101800 | 5897928950 | 15800 | 15890 | 15890 | 15800 | 4486 |
| 577 | 20241111 | 101700 | 5826889590 | 15880 | 15830 | 15880 | 15830 | 826 |
| 578 | 20241111 | 101600 | 5813786150 | 15820 | 15810 | 15820 | 15790 | 1782 |
| 579 | 20241111 | 101500 | 5785613380 | 15820 | 15860 | 15860 | 15780 | 4952 |
| 580 | 20241111 | 101400 | 5707347310 | 15860 | 15820 | 15860 | 15820 | 825 |
| 581 | 20241111 | 101300 | 5694280870 | 15820 | 15830 | 15830 | 15810 | 1300 |
| 582 | 20241111 | 101200 | 5673711040 | 15800 | 15810 | 15810 | 15790 | 1429 |
| 583 | 20241111 | 101100 | 5651118870 | 15810 | 15830 | 15840 | 15800 | 2439 |
| 584 | 20241111 | 101000 | 5612545540 | 15830 | 15800 | 15830 | 15800 | 2077 |
| 585 | 20241111 | 100900 | 5579713610 | 15800 | 15780 | 15800 | 15760 | 2074 |
| 586 | 20241111 | 100800 | 5546992220 | 15780 | 15830 | 15830 | 15780 | 1371 |
| 587 | 20241111 | 100700 | 5525340400 | 15820 | 15780 | 15820 | 15780 | 1126 |
| 588 | 20241111 | 100600 | 5507559660 | 15780 | 15760 | 15780 | 15740 | 1126 |
| 589 | 20241111 | 100500 | 5489821250 | 15740 | 15780 | 15780 | 15740 | 2432 |
| 590 | 20241111 | 100400 | 5451503380 | 15770 | 15770 | 15780 | 15770 | 723 |
| 591 | 20241111 | 100300 | 5440097330 | 15760 | 15760 | 15770 | 15750 | 957 |
| 592 | 20241111 | 100200 | 5425013770 | 15760 | 15760 | 15760 | 15740 | 4557 |
| 593 | 20241111 | 100100 | 5353231530 | 15770 | 15830 | 15830 | 15760 | 6385 |
| 594 | 20241111 | 100000 | 5252410550 | 15830 | 15790 | 15830 | 15780 | 3050 |
| 595 | 20241111 | 095900 | 5204218590 | 15790 | 15820 | 15840 | 15780 | 9113 |
| 596 | 20241111 | 095800 | 5060147040 | 15830 | 15890 | 15890 | 15830 | 2407 |
| 597 | 20241111 | 095700 | 5021971200 | 15890 | 15890 | 15910 | 15890 | 1872 |
| 598 | 20241111 | 095600 | 4992206400 | 15870 | 15880 | 15890 | 15850 | 7328 |
| 599 | 20241111 | 095500 | 4875952460 | 15900 | 15900 | 15910 | 15870 | 4468 |
| 600 | 20241111 | 095400 | 4804966850 | 15900 | 15970 | 15970 | 15900 | 8276 |
| 601 | 20241111 | 095300 | 4673136490 | 15970 | 15970 | 15990 | 15960 | 3746 |
| 602 | 20241111 | 095200 | 4613334640 | 15970 | 15990 | 15990 | 15970 | 1421 |
| 603 | 20241111 | 095100 | 4590637230 | 16000 | 16070 | 16070 | 15990 | 12033 |
| 604 | 20241111 | 095000 | 4397729880 | 16060 | 16010 | 16070 | 16010 | 2064 |
| 605 | 20241111 | 094900 | 4364614210 | 16010 | 16020 | 16030 | 16000 | 725 |
| 606 | 20241111 | 094800 | 4353001250 | 16030 | 16040 | 16040 | 16020 | 69 |
| 607 | 20241111 | 094700 | 4351895630 | 16040 | 16050 | 16060 | 16020 | 1995 |
| 608 | 20241111 | 094600 | 4319896790 | 16050 | 16030 | 16050 | 16030 | 1056 |
| 609 | 20241111 | 094500 | 4302955030 | 16020 | 15980 | 16030 | 15980 | 9067 |
| 610 | 20241111 | 094400 | 4157835520 | 15980 | 16000 | 16000 | 15970 | 1575 |
| 611 | 20241111 | 094300 | 4132665010 | 15990 | 16000 | 16010 | 15990 | 4616 |
| 612 | 20241111 | 094200 | 4058824530 | 15990 | 16090 | 16090 | 15960 | 17725 |
| 613 | 20241111 | 094100 | 3774857160 | 16090 | 16140 | 16140 | 16090 | 2548 |
| 614 | 20241111 | 094000 | 3733791540 | 16140 | 16150 | 16160 | 16130 | 1002 |
| 615 | 20241111 | 093900 | 3717615660 | 16150 | 16080 | 16150 | 16080 | 1841 |
| 616 | 20241111 | 093800 | 3687937790 | 16080 | 16080 | 16080 | 16060 | 1720 |
| 617 | 20241111 | 093700 | 3660295040 | 16090 | 16090 | 16100 | 16080 | 2982 |
| 618 | 20241111 | 093600 | 3612319230 | 16090 | 16090 | 16100 | 16090 | 550 |
| 619 | 20241111 | 093500 | 3603468310 | 16090 | 16120 | 16120 | 16090 | 2023 |
| 620 | 20241111 | 093400 | 3570886250 | 16120 | 16070 | 16120 | 16060 | 3572 |
| 621 | 20241111 | 093300 | 3513417640 | 16070 | 16110 | 16110 | 16060 | 1825 |
| 622 | 20241111 | 093200 | 3484084020 | 16110 | 16110 | 16120 | 16050 | 4746 |
| 623 | 20241111 | 093100 | 3407831730 | 16110 | 16140 | 16140 | 16100 | 5660 |
| 624 | 20241111 | 093000 | 3316665670 | 16150 | 16190 | 16210 | 16100 | 15704 |
| 625 | 20241111 | 092900 | 3062731560 | 16180 | 16170 | 16200 | 16160 | 2208 |
| 626 | 20241111 | 092800 | 3027015360 | 16170 | 16200 | 16210 | 16150 | 6182 |
| 627 | 20241111 | 092700 | 2927054910 | 16210 | 16210 | 16210 | 16190 | 1498 |
| 628 | 20241111 | 092600 | 2902779050 | 16210 | 16230 | 16230 | 16180 | 4899 |
| 629 | 20241111 | 092500 | 2823395720 | 16230 | 16280 | 16300 | 16230 | 5810 |
| 630 | 20241111 | 092400 | 2728895220 | 16280 | 16330 | 16330 | 16280 | 4638 |
| 631 | 20241111 | 092300 | 2653288380 | 16330 | 16360 | 16360 | 16320 | 2040 |
| 632 | 20241111 | 092200 | 2619956440 | 16360 | 16380 | 16380 | 16340 | 995 |
| 633 | 20241111 | 092100 | 2603689670 | 16390 | 16360 | 16400 | 16360 | 1768 |
| 634 | 20241111 | 092000 | 2574739900 | 16340 | 16370 | 16370 | 16310 | 2916 |
| 635 | 20241111 | 091900 | 2527107030 | 16390 | 16380 | 16390 | 16350 | 3833 |
| 636 | 20241111 | 091800 | 2464356080 | 16390 | 16280 | 16390 | 16280 | 2284 |
| 637 | 20241111 | 091700 | 2427005570 | 16310 | 16300 | 16310 | 16240 | 4227 |
| 638 | 20241111 | 091600 | 2358266490 | 16300 | 16280 | 16370 | 16280 | 4342 |
| 639 | 20241111 | 091500 | 2287418500 | 16290 | 16230 | 16290 | 16170 | 6672 |
| 640 | 20241111 | 091400 | 2179289170 | 16220 | 16250 | 16290 | 16220 | 9246 |
| 641 | 20241111 | 091300 | 2029101310 | 16250 | 16260 | 16290 | 16220 | 6959 |
| 642 | 20241111 | 091200 | 1916057430 | 16250 | 16440 | 16450 | 16250 | 25995 |
| 643 | 20241111 | 091100 | 1491333330 | 16440 | 16490 | 16490 | 16410 | 8325 |
| 644 | 20241111 | 091000 | 1354477720 | 16470 | 16540 | 16550 | 16470 | 4292 |
| 645 | 20241111 | 090900 | 1283599350 | 16530 | 16500 | 16540 | 16500 | 374 |
| 646 | 20241111 | 090800 | 1277424750 | 16500 | 16500 | 16510 | 16480 | 3660 |
| 647 | 20241111 | 090700 | 1217061630 | 16500 | 16510 | 16530 | 16470 | 7023 |
| 648 | 20241111 | 090600 | 1101169410 | 16510 | 16550 | 16560 | 16510 | 3594 |
| 649 | 20241111 | 090500 | 1041733500 | 16560 | 16570 | 16600 | 16560 | 3360 |
| 650 | 20241111 | 090400 | 986006860 | 16590 | 16530 | 16590 | 16530 | 1698 |
| 651 | 20241111 | 090300 | 957892400 | 16560 | 16500 | 16570 | 16500 | 5850 |
| 652 | 20241111 | 090200 | 861276950 | 16500 | 16530 | 16560 | 16450 | 10392 |
| 653 | 20241111 | 090100 | 689880740 | 16520 | 16700 | 16720 | 16500 | 20644 |
| 654 | 20241111 | 090000 | 346964070 | 16680 | 16740 | 16740 | 16590 | 20749 |