28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 3804 |
| 3 | 20230530 | 183500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20230530 | 183400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20230530 | 183300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20230530 | 183200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20230530 | 183100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20230530 | 183000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20230530 | 182900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20230530 | 182800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20230530 | 182700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20230530 | 182600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20230530 | 182500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20230530 | 182400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20230530 | 182300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20230530 | 182200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20230530 | 182100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20230530 | 182000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20230530 | 181900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20230530 | 181800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20230530 | 181700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20230530 | 181600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20230530 | 181500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20230530 | 181400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20230530 | 181300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20230530 | 181200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20230530 | 181100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20230530 | 181000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20230530 | 180900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20230530 | 180800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20230530 | 180700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20230530 | 180600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 3804 |
| 33 | 20230530 | 180500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20230530 | 180400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20230530 | 180300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20230530 | 180200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20230530 | 180100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20230530 | 180000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20230530 | 175900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20230530 | 175800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20230530 | 175700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20230530 | 175600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20230530 | 175500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20230530 | 175400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20230530 | 175300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20230530 | 175200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20230530 | 175100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20230530 | 175000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20230530 | 174900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20230530 | 174800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20230530 | 174700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20230530 | 174600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20230530 | 174500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20230530 | 174400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20230530 | 174300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20230530 | 174200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20230530 | 174100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20230530 | 174000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20230530 | 173900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20230530 | 173800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20230530 | 173700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20230530 | 173600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 3804 |
| 63 | 20230530 | 173500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20230530 | 173400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20230530 | 173300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20230530 | 173200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20230530 | 173100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20230530 | 173000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20230530 | 172900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20230530 | 172800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20230530 | 172700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20230530 | 172600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20230530 | 172500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20230530 | 172400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20230530 | 172300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20230530 | 172200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20230530 | 172100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20230530 | 172000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20230530 | 171900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20230530 | 171800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20230530 | 171700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20230530 | 171600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20230530 | 171500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20230530 | 171400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20230530 | 171300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20230530 | 171200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20230530 | 171100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20230530 | 171000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20230530 | 170900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20230530 | 170800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20230530 | 170700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20230530 | 170600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 3804 |
| 93 | 20230530 | 170500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20230530 | 170400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20230530 | 170300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20230530 | 170200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20230530 | 170100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20230530 | 170000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20230530 | 165900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20230530 | 165800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20230530 | 165700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20230530 | 165600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20230530 | 165500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20230530 | 165400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20230530 | 165300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20230530 | 165200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20230530 | 165100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20230530 | 165000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20230530 | 164900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20230530 | 164800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20230530 | 164700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20230530 | 164600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20230530 | 164500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20230530 | 164400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20230530 | 164300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20230530 | 164200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20230530 | 164100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20230530 | 164000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20230530 | 163900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20230530 | 163800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20230530 | 163700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20230530 | 163600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 3804 |
| 123 | 20230530 | 163500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20230530 | 163400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20230530 | 163300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20230530 | 163200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20230530 | 163100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20230530 | 163000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20230530 | 162900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20230530 | 162800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20230530 | 162700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20230530 | 162600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20230530 | 162500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20230530 | 162400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20230530 | 162300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20230530 | 162200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20230530 | 162100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20230530 | 162000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20230530 | 161900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20230530 | 161800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20230530 | 161700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20230530 | 161600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20230530 | 161500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20230530 | 161400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20230530 | 161300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20230530 | 161200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20230530 | 161100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20230530 | 161000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20230530 | 160900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20230530 | 160800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20230530 | 160700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20230530 | 160600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 3804 |
| 153 | 20230530 | 160500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20230530 | 160400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20230530 | 160300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20230530 | 160200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20230530 | 160100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20230530 | 160000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20230530 | 155900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20230530 | 155800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20230530 | 155700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20230530 | 155600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20230530 | 155500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20230530 | 155400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20230530 | 155300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20230530 | 155200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20230530 | 155100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20230530 | 155000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20230530 | 154900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20230530 | 154800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20230530 | 154700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20230530 | 154600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20230530 | 154500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20230530 | 154400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20230530 | 154300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20230530 | 154200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20230530 | 154100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20230530 | 154000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20230530 | 153900 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20230530 | 153800 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20230530 | 153700 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20230530 | 153600 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 3804 |
| 183 | 20230530 | 153500 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20230530 | 153400 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20230530 | 153300 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20230530 | 153200 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20230530 | 153100 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20230530 | 153000 | 8672737700 | 9460 | 9460 | 9460 | 9460 | 3804 |
| 189 | 20230530 | 152900 | 8636751860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20230530 | 152800 | 8636751860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20230530 | 152700 | 8636751860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20230530 | 152600 | 8636751860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20230530 | 152500 | 8636751860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20230530 | 152400 | 8636751860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20230530 | 152300 | 8636751860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20230530 | 152200 | 8636751860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20230530 | 152100 | 8636751860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20230530 | 152000 | 8636751860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20230530 | 151900 | 8636751860 | 9460 | 9420 | 9460 | 9420 | 1288 |
| 200 | 20230530 | 151800 | 8624615200 | 9420 | 9460 | 9460 | 9420 | 3782 |
| 201 | 20230530 | 151700 | 8588928320 | 9460 | 9450 | 9460 | 9450 | 840 |
| 202 | 20230530 | 151600 | 8580981980 | 9450 | 9450 | 9450 | 9450 | 151 |
| 203 | 20230530 | 151500 | 8579555030 | 9420 | 9460 | 9460 | 9420 | 898 |
| 204 | 20230530 | 151400 | 8571090860 | 9430 | 9420 | 9440 | 9410 | 1381 |
| 205 | 20230530 | 151300 | 8558066120 | 9420 | 9440 | 9440 | 9420 | 608 |
| 206 | 20230530 | 151200 | 8552336130 | 9440 | 9420 | 9440 | 9420 | 358 |
| 207 | 20230530 | 151100 | 8548959530 | 9420 | 9470 | 9470 | 9420 | 1866 |
| 208 | 20230530 | 151000 | 8531345050 | 9470 | 9470 | 9470 | 9470 | 31 |
| 209 | 20230530 | 150900 | 8531051480 | 9480 | 9470 | 9480 | 9470 | 1061 |
| 210 | 20230530 | 150800 | 8520998820 | 9470 | 9440 | 9470 | 9440 | 535 |
| 211 | 20230530 | 150700 | 8515935600 | 9440 | 9450 | 9450 | 9440 | 314 |
| 212 | 20230530 | 150600 | 8512969630 | 9430 | 9430 | 9430 | 9430 | 4 |
| 213 | 20230530 | 150500 | 8512931910 | 9430 | 9460 | 9470 | 9430 | 407 |
| 214 | 20230530 | 150400 | 8509082370 | 9460 | 9460 | 9460 | 9460 | 136 |
| 215 | 20230530 | 150300 | 8507795810 | 9460 | 9440 | 9460 | 9420 | 83 |
| 216 | 20230530 | 150200 | 8507012130 | 9450 | 9420 | 9450 | 9420 | 1207 |
| 217 | 20230530 | 150100 | 8495617080 | 9420 | 9420 | 9420 | 9410 | 990 |
| 218 | 20230530 | 150000 | 8486294750 | 9420 | 9410 | 9440 | 9410 | 55 |
| 219 | 20230530 | 145900 | 8485777130 | 9410 | 9470 | 9470 | 9410 | 6525 |
| 220 | 20230530 | 145800 | 8424298150 | 9470 | 9480 | 9480 | 9470 | 78 |
| 221 | 20230530 | 145700 | 8423559480 | 9480 | 9490 | 9490 | 9480 | 607 |
| 222 | 20230530 | 145600 | 8417804600 | 9490 | 9490 | 9530 | 9490 | 417 |
| 223 | 20230530 | 145500 | 8413847230 | 9490 | 9500 | 9500 | 9490 | 160 |
| 224 | 20230530 | 145400 | 8412327470 | 9490 | 9500 | 9500 | 9490 | 201 |
| 225 | 20230530 | 145300 | 8410419970 | 9480 | 9540 | 9540 | 9480 | 508 |
| 226 | 20230530 | 145200 | 8405585410 | 9550 | 9500 | 9550 | 9490 | 1185 |
| 227 | 20230530 | 145100 | 8394297250 | 9510 | 9530 | 9570 | 9510 | 1579 |
| 228 | 20230530 | 145000 | 8379220910 | 9520 | 9500 | 9520 | 9500 | 637 |
| 229 | 20230530 | 144900 | 8373168870 | 9500 | 9480 | 9500 | 9480 | 706 |
| 230 | 20230530 | 144800 | 8366465300 | 9490 | 9480 | 9490 | 9480 | 266 |
| 231 | 20230530 | 144700 | 8363943520 | 9480 | 9480 | 9490 | 9480 | 1138 |
| 232 | 20230530 | 144600 | 8353154880 | 9480 | 9480 | 9480 | 9480 | 81 |
| 233 | 20230530 | 144500 | 8352387000 | 9480 | 9460 | 9490 | 9460 | 454 |
| 234 | 20230530 | 144400 | 8348080970 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20230530 | 144300 | 8348080970 | 9420 | 9470 | 9480 | 9420 | 501 |
| 236 | 20230530 | 144200 | 8343351450 | 9480 | 9460 | 9480 | 9460 | 386 |
| 237 | 20230530 | 144100 | 8339694320 | 9410 | 9460 | 9470 | 9410 | 218 |
| 238 | 20230530 | 144000 | 8337642410 | 9470 | 9460 | 9470 | 9400 | 773 |
| 239 | 20230530 | 143900 | 8330333880 | 9470 | 9430 | 9470 | 9430 | 997 |
| 240 | 20230530 | 143800 | 8320911600 | 9430 | 9410 | 9430 | 9410 | 613 |
| 241 | 20230530 | 143700 | 8315132220 | 9380 | 9380 | 9380 | 9350 | 1701 |
| 242 | 20230530 | 143600 | 8299205510 | 9380 | 9380 | 9380 | 9370 | 1403 |
| 243 | 20230530 | 143500 | 8286049380 | 9380 | 9460 | 9460 | 9340 | 8935 |
| 244 | 20230530 | 143400 | 8202326340 | 9460 | 9400 | 9460 | 9390 | 661 |
| 245 | 20230530 | 143300 | 8196108950 | 9400 | 9420 | 9430 | 9400 | 3331 |
| 246 | 20230530 | 143200 | 8164763430 | 9420 | 9390 | 9450 | 9390 | 2105 |
| 247 | 20230530 | 143100 | 8144908110 | 9400 | 9490 | 9500 | 9370 | 21514 |
| 248 | 20230530 | 143000 | 7941722220 | 9500 | 9540 | 9540 | 9500 | 5695 |
| 249 | 20230530 | 142900 | 7887553030 | 9540 | 9580 | 9580 | 9540 | 381 |
| 250 | 20230530 | 142800 | 7883916030 | 9580 | 9530 | 9580 | 9530 | 488 |
| 251 | 20230530 | 142700 | 7879257940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20230530 | 142600 | 7879257940 | 9530 | 9530 | 9530 | 9530 | 31 |
| 253 | 20230530 | 142500 | 7878962510 | 9530 | 9550 | 9560 | 9530 | 1120 |
| 254 | 20230530 | 142400 | 7868279770 | 9560 | 9540 | 9560 | 9540 | 355 |
| 255 | 20230530 | 142300 | 7864892750 | 9540 | 9550 | 9550 | 9540 | 3654 |
| 256 | 20230530 | 142200 | 7830023760 | 9560 | 9570 | 9580 | 9560 | 2162 |
| 257 | 20230530 | 142100 | 7809340980 | 9570 | 9570 | 9570 | 9570 | 238 |
| 258 | 20230530 | 142000 | 7807063320 | 9580 | 9560 | 9580 | 9550 | 402 |
| 259 | 20230530 | 141900 | 7803222450 | 9550 | 9550 | 9560 | 9540 | 623 |
| 260 | 20230530 | 141800 | 7797273880 | 9560 | 9580 | 9580 | 9560 | 485 |
| 261 | 20230530 | 141700 | 7792634610 | 9580 | 9570 | 9580 | 9570 | 66 |
| 262 | 20230530 | 141600 | 7792002340 | 9540 | 9540 | 9540 | 9540 | 1608 |
| 263 | 20230530 | 141500 | 7776662020 | 9540 | 9540 | 9540 | 9540 | 404 |
| 264 | 20230530 | 141400 | 7772807860 | 9530 | 9560 | 9580 | 9520 | 561 |
| 265 | 20230530 | 141300 | 7767456190 | 9560 | 9510 | 9560 | 9510 | 630 |
| 266 | 20230530 | 141200 | 7761459650 | 9520 | 9610 | 9610 | 9520 | 3273 |
| 267 | 20230530 | 141100 | 7730234840 | 9600 | 9550 | 9620 | 9530 | 1953 |
| 268 | 20230530 | 141000 | 7711556490 | 9550 | 9570 | 9570 | 9500 | 10740 |
| 269 | 20230530 | 140900 | 7609156750 | 9580 | 9610 | 9620 | 9580 | 801 |
| 270 | 20230530 | 140800 | 7601462100 | 9570 | 9570 | 9570 | 9570 | 1138 |
| 271 | 20230530 | 140700 | 7590571440 | 9570 | 9560 | 9620 | 9560 | 1896 |
| 272 | 20230530 | 140600 | 7572424120 | 9560 | 9640 | 9640 | 9550 | 5285 |
| 273 | 20230530 | 140500 | 7521785670 | 9630 | 9710 | 9710 | 9620 | 3743 |
| 274 | 20230530 | 140400 | 7485698650 | 9720 | 9750 | 9750 | 9720 | 541 |
| 275 | 20230530 | 140300 | 7480431100 | 9750 | 9720 | 9790 | 9700 | 18830 |
| 276 | 20230530 | 140200 | 7296873080 | 9720 | 9750 | 9750 | 9710 | 1564 |
| 277 | 20230530 | 140100 | 7281671100 | 9750 | 9660 | 9750 | 9660 | 2866 |
| 278 | 20230530 | 140000 | 7253896490 | 9640 | 9680 | 9680 | 9630 | 1656 |
| 279 | 20230530 | 135900 | 7237918220 | 9680 | 9630 | 9690 | 9620 | 1198 |
| 280 | 20230530 | 135800 | 7226370420 | 9640 | 9660 | 9670 | 9610 | 3488 |
| 281 | 20230530 | 135700 | 7192777540 | 9660 | 9730 | 9740 | 9660 | 3553 |
| 282 | 20230530 | 135600 | 7158319720 | 9740 | 9730 | 9750 | 9730 | 842 |
| 283 | 20230530 | 135500 | 7150119540 | 9710 | 9740 | 9740 | 9700 | 217 |
| 284 | 20230530 | 135400 | 7148011850 | 9740 | 9710 | 9740 | 9700 | 987 |
| 285 | 20230530 | 135300 | 7138407900 | 9710 | 9750 | 9760 | 9690 | 2449 |
| 286 | 20230530 | 135200 | 7114605040 | 9750 | 9790 | 9790 | 9750 | 3491 |
| 287 | 20230530 | 135100 | 7080497550 | 9790 | 9720 | 9800 | 9710 | 6526 |
| 288 | 20230530 | 135000 | 7016726020 | 9710 | 9690 | 9740 | 9680 | 922 |
| 289 | 20230530 | 134900 | 7007770140 | 9690 | 9680 | 9740 | 9680 | 2073 |
| 290 | 20230530 | 134800 | 6987669970 | 9680 | 9700 | 9700 | 9620 | 4934 |
| 291 | 20230530 | 134700 | 6940017950 | 9700 | 9790 | 9790 | 9700 | 3864 |
| 292 | 20230530 | 134600 | 6902371510 | 9790 | 9820 | 9820 | 9780 | 2587 |
| 293 | 20230530 | 134500 | 6877032860 | 9820 | 9860 | 9860 | 9790 | 2697 |
| 294 | 20230530 | 134400 | 6850559080 | 9870 | 9880 | 9910 | 9790 | 25875 |
| 295 | 20230530 | 134300 | 6595179530 | 9880 | 9880 | 9930 | 9840 | 16811 |
| 296 | 20230530 | 134200 | 6429008620 | 9880 | 9720 | 9900 | 9710 | 27815 |
| 297 | 20230530 | 134100 | 6155090640 | 9740 | 9790 | 9820 | 9710 | 5572 |
| 298 | 20230530 | 134000 | 6100745750 | 9790 | 9770 | 9860 | 9740 | 18591 |
| 299 | 20230530 | 133900 | 5918344860 | 9770 | 9730 | 9800 | 9700 | 3872 |
| 300 | 20230530 | 133800 | 5880580400 | 9720 | 9810 | 9840 | 9680 | 11917 |
| 301 | 20230530 | 133700 | 5764214470 | 9810 | 9720 | 9900 | 9720 | 39034 |
| 302 | 20230530 | 133600 | 5380457800 | 9690 | 9720 | 9720 | 9690 | 753 |
| 303 | 20230530 | 133500 | 5373141220 | 9740 | 9680 | 9750 | 9670 | 4411 |
| 304 | 20230530 | 133400 | 5330320040 | 9680 | 9730 | 9750 | 9560 | 6803 |
| 305 | 20230530 | 133300 | 5264518330 | 9720 | 9730 | 9730 | 9710 | 629 |
| 306 | 20230530 | 133200 | 5258400240 | 9700 | 9700 | 9730 | 9700 | 1587 |
| 307 | 20230530 | 133100 | 5243000610 | 9700 | 9670 | 9700 | 9670 | 1229 |
| 308 | 20230530 | 133000 | 5231080900 | 9700 | 9700 | 9700 | 9700 | 530 |
| 309 | 20230530 | 132900 | 5225939900 | 9700 | 9620 | 9720 | 9620 | 3483 |
| 310 | 20230530 | 132800 | 5192150260 | 9700 | 9610 | 9700 | 9610 | 8526 |
| 311 | 20230530 | 132700 | 5109624780 | 9610 | 9560 | 9610 | 9560 | 772 |
| 312 | 20230530 | 132600 | 5102211180 | 9600 | 9590 | 9600 | 9590 | 399 |
| 313 | 20230530 | 132500 | 5098380790 | 9550 | 9550 | 9550 | 9550 | 8 |
| 314 | 20230530 | 132400 | 5098304390 | 9550 | 9530 | 9550 | 9520 | 1418 |
| 315 | 20230530 | 132300 | 5084790090 | 9530 | 9580 | 9580 | 9530 | 2733 |
| 316 | 20230530 | 132200 | 5058688230 | 9590 | 9580 | 9590 | 9580 | 11 |
| 317 | 20230530 | 132100 | 5058582790 | 9600 | 9590 | 9600 | 9590 | 44 |
| 318 | 20230530 | 132000 | 5058160610 | 9590 | 9580 | 9600 | 9580 | 114 |
| 319 | 20230530 | 131900 | 5057067430 | 9590 | 9560 | 9590 | 9560 | 169 |
| 320 | 20230530 | 131800 | 5055451760 | 9560 | 9560 | 9560 | 9560 | 54 |
| 321 | 20230530 | 131700 | 5054935520 | 9550 | 9550 | 9550 | 9550 | 95 |
| 322 | 20230530 | 131600 | 5054028270 | 9540 | 9580 | 9580 | 9540 | 2206 |
| 323 | 20230530 | 131500 | 5032954700 | 9590 | 9590 | 9600 | 9580 | 134 |
| 324 | 20230530 | 131400 | 5031668550 | 9590 | 9580 | 9590 | 9580 | 3 |
| 325 | 20230530 | 131300 | 5031639790 | 9580 | 9590 | 9590 | 9580 | 95 |
| 326 | 20230530 | 131200 | 5030728760 | 9590 | 9590 | 9590 | 9590 | 8 |
| 327 | 20230530 | 131100 | 5030652040 | 9600 | 9590 | 9600 | 9590 | 59 |
| 328 | 20230530 | 131000 | 5030086220 | 9600 | 9590 | 9600 | 9590 | 132 |
| 329 | 20230530 | 130900 | 5028819200 | 9590 | 9580 | 9590 | 9580 | 485 |
| 330 | 20230530 | 130800 | 5024168210 | 9570 | 9570 | 9570 | 9570 | 1 |
| 331 | 20230530 | 130700 | 5024158640 | 9550 | 9550 | 9550 | 9550 | 93 |
| 332 | 20230530 | 130600 | 5023270490 | 9550 | 9540 | 9550 | 9540 | 32 |
| 333 | 20230530 | 130500 | 5022965100 | 9520 | 9530 | 9530 | 9520 | 52 |
| 334 | 20230530 | 130400 | 5022469610 | 9520 | 9530 | 9530 | 9520 | 200 |
| 335 | 20230530 | 130300 | 5020565260 | 9520 | 9550 | 9550 | 9520 | 303 |
| 336 | 20230530 | 130200 | 5017677300 | 9550 | 9550 | 9550 | 9550 | 22 |
| 337 | 20230530 | 130100 | 5017467200 | 9540 | 9540 | 9550 | 9540 | 80 |
| 338 | 20230530 | 130000 | 5016703990 | 9540 | 9530 | 9540 | 9530 | 13 |
| 339 | 20230530 | 125900 | 5016580080 | 9540 | 9520 | 9540 | 9520 | 481 |
| 340 | 20230530 | 125800 | 5011998660 | 9530 | 9580 | 9580 | 9530 | 588 |
| 341 | 20230530 | 125700 | 5006385200 | 9580 | 9550 | 9580 | 9550 | 96 |
| 342 | 20230530 | 125600 | 5005466880 | 9550 | 9580 | 9580 | 9550 | 1030 |
| 343 | 20230530 | 125500 | 4995628390 | 9580 | 9580 | 9580 | 9580 | 1 |
| 344 | 20230530 | 125400 | 4995618810 | 9580 | 9580 | 9580 | 9580 | 100 |
| 345 | 20230530 | 125300 | 4994660810 | 9580 | 9590 | 9590 | 9580 | 217 |
| 346 | 20230530 | 125200 | 4992580150 | 9580 | 9580 | 9580 | 9580 | 33 |
| 347 | 20230530 | 125100 | 4992264010 | 9580 | 9580 | 9580 | 9580 | 61 |
| 348 | 20230530 | 125000 | 4991679630 | 9570 | 9550 | 9570 | 9550 | 214 |
| 349 | 20230530 | 124900 | 4989633330 | 9550 | 9550 | 9550 | 9540 | 215 |
| 350 | 20230530 | 124800 | 4987581040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 351 | 20230530 | 124700 | 4987581040 | 9540 | 9570 | 9570 | 9540 | 139 |
| 352 | 20230530 | 124600 | 4986254290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 353 | 20230530 | 124500 | 4986254290 | 9580 | 9580 | 9580 | 9580 | 200 |
| 354 | 20230530 | 124400 | 4984338290 | 9570 | 9570 | 9570 | 9570 | 0 |
| 355 | 20230530 | 124300 | 4984338290 | 9570 | 9530 | 9570 | 9530 | 391 |
| 356 | 20230530 | 124200 | 4980610090 | 9540 | 9540 | 9540 | 9530 | 1955 |
| 357 | 20230530 | 124100 | 4961964230 | 9540 | 9530 | 9540 | 9530 | 958 |
| 358 | 20230530 | 124000 | 4952828150 | 9530 | 9530 | 9530 | 9530 | 0 |
| 359 | 20230530 | 123900 | 4952828150 | 9530 | 9550 | 9570 | 9530 | 706 |
| 360 | 20230530 | 123800 | 4946091780 | 9550 | 9550 | 9550 | 9550 | 10 |
| 361 | 20230530 | 123700 | 4945996280 | 9570 | 9570 | 9570 | 9570 | 112 |
| 362 | 20230530 | 123600 | 4944924440 | 9570 | 9570 | 9570 | 9570 | 1 |
| 363 | 20230530 | 123500 | 4944914870 | 9570 | 9570 | 9570 | 9570 | 332 |
| 364 | 20230530 | 123400 | 4941737630 | 9550 | 9580 | 9580 | 9550 | 626 |
| 365 | 20230530 | 123300 | 4935751820 | 9580 | 9600 | 9600 | 9580 | 1074 |
| 366 | 20230530 | 123200 | 4925448290 | 9630 | 9630 | 9630 | 9630 | 0 |
| 367 | 20230530 | 123100 | 4925448290 | 9630 | 9630 | 9630 | 9630 | 1 |
| 368 | 20230530 | 123000 | 4925438660 | 9630 | 9630 | 9630 | 9630 | 1 |
| 369 | 20230530 | 122900 | 4925429030 | 9630 | 9650 | 9650 | 9630 | 231 |
| 370 | 20230530 | 122800 | 4923204480 | 9640 | 9600 | 9640 | 9600 | 101 |
| 371 | 20230530 | 122700 | 4922231250 | 9600 | 9600 | 9600 | 9600 | 1 |
| 372 | 20230530 | 122600 | 4922221650 | 9590 | 9590 | 9590 | 9590 | 1 |
| 373 | 20230530 | 122500 | 4922212060 | 9590 | 9590 | 9590 | 9590 | 11 |
| 374 | 20230530 | 122400 | 4922106570 | 9590 | 9590 | 9590 | 9590 | 0 |
| 375 | 20230530 | 122300 | 4922106570 | 9590 | 9590 | 9590 | 9590 | 10 |
| 376 | 20230530 | 122200 | 4922010670 | 9590 | 9590 | 9590 | 9590 | 167 |
| 377 | 20230530 | 122100 | 4920409140 | 9590 | 9600 | 9600 | 9590 | 14 |
| 378 | 20230530 | 122000 | 4920274780 | 9560 | 9570 | 9570 | 9560 | 159 |
| 379 | 20230530 | 121900 | 4918753300 | 9570 | 9600 | 9600 | 9560 | 1059 |
| 380 | 20230530 | 121800 | 4908611620 | 9600 | 9600 | 9600 | 9600 | 248 |
| 381 | 20230530 | 121700 | 4906230820 | 9600 | 9600 | 9600 | 9600 | 501 |
| 382 | 20230530 | 121600 | 4901421220 | 9610 | 9610 | 9610 | 9610 | 0 |
| 383 | 20230530 | 121500 | 4901421220 | 9610 | 9610 | 9610 | 9610 | 233 |
| 384 | 20230530 | 121400 | 4899182090 | 9610 | 9610 | 9610 | 9610 | 18 |
| 385 | 20230530 | 121300 | 4899009110 | 9600 | 9620 | 9620 | 9600 | 536 |
| 386 | 20230530 | 121200 | 4893860560 | 9620 | 9630 | 9630 | 9620 | 210 |
| 387 | 20230530 | 121100 | 4891838360 | 9630 | 9630 | 9630 | 9630 | 0 |
| 388 | 20230530 | 121000 | 4891838360 | 9630 | 9650 | 9660 | 9630 | 371 |
| 389 | 20230530 | 120900 | 4888264470 | 9650 | 9660 | 9660 | 9650 | 227 |
| 390 | 20230530 | 120800 | 4886072150 | 9670 | 9670 | 9670 | 9670 | 20 |
| 391 | 20230530 | 120700 | 4885878750 | 9670 | 9670 | 9670 | 9670 | 12 |
| 392 | 20230530 | 120600 | 4885762710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 393 | 20230530 | 120500 | 4885762710 | 9670 | 9670 | 9670 | 9670 | 10 |
| 394 | 20230530 | 120400 | 4885666010 | 9670 | 9670 | 9670 | 9670 | 9 |
| 395 | 20230530 | 120300 | 4885578980 | 9670 | 9670 | 9670 | 9670 | 299 |
| 396 | 20230530 | 120200 | 4882687650 | 9670 | 9660 | 9670 | 9660 | 1021 |
| 397 | 20230530 | 120100 | 4872824580 | 9660 | 9660 | 9660 | 9660 | 0 |
| 398 | 20230530 | 120000 | 4872824580 | 9660 | 9650 | 9660 | 9640 | 1449 |
| 399 | 20230530 | 115900 | 4858831790 | 9640 | 9610 | 9640 | 9610 | 247 |
| 400 | 20230530 | 115800 | 4856452790 | 9610 | 9610 | 9610 | 9610 | 10 |
| 401 | 20230530 | 115700 | 4856356690 | 9600 | 9600 | 9600 | 9600 | 30 |
| 402 | 20230530 | 115600 | 4856068690 | 9590 | 9590 | 9590 | 9590 | 67 |
| 403 | 20230530 | 115500 | 4855426160 | 9590 | 9590 | 9590 | 9590 | 4 |
| 404 | 20230530 | 115400 | 4855387800 | 9630 | 9600 | 9630 | 9590 | 280 |
| 405 | 20230530 | 115300 | 4852700340 | 9600 | 9610 | 9610 | 9600 | 276 |
| 406 | 20230530 | 115200 | 4850048970 | 9610 | 9630 | 9630 | 9610 | 11 |
| 407 | 20230530 | 115100 | 4849943100 | 9630 | 9630 | 9630 | 9630 | 21 |
| 408 | 20230530 | 115000 | 4849740870 | 9630 | 9590 | 9630 | 9590 | 599 |
| 409 | 20230530 | 114900 | 4843982070 | 9580 | 9570 | 9580 | 9570 | 88 |
| 410 | 20230530 | 114800 | 4843139220 | 9580 | 9570 | 9580 | 9570 | 9 |
| 411 | 20230530 | 114700 | 4843053070 | 9570 | 9570 | 9580 | 9570 | 186 |
| 412 | 20230530 | 114600 | 4841272750 | 9570 | 9550 | 9570 | 9540 | 96 |
| 413 | 20230530 | 114500 | 4840356790 | 9540 | 9540 | 9540 | 9540 | 8 |
| 414 | 20230530 | 114400 | 4840280470 | 9530 | 9530 | 9550 | 9510 | 1530 |
| 415 | 20230530 | 114300 | 4825703550 | 9520 | 9530 | 9540 | 9430 | 12175 |
| 416 | 20230530 | 114200 | 4710314780 | 9530 | 9560 | 9560 | 9530 | 2813 |
| 417 | 20230530 | 114100 | 4683488660 | 9580 | 9560 | 9580 | 9560 | 105 |
| 418 | 20230530 | 114000 | 4682484760 | 9560 | 9560 | 9580 | 9560 | 732 |
| 419 | 20230530 | 113900 | 4675482160 | 9560 | 9600 | 9600 | 9560 | 1040 |
| 420 | 20230530 | 113800 | 4665526200 | 9600 | 9580 | 9600 | 9570 | 1218 |
| 421 | 20230530 | 113700 | 4653859950 | 9580 | 9600 | 9600 | 9570 | 2002 |
| 422 | 20230530 | 113600 | 4634663200 | 9600 | 9600 | 9600 | 9600 | 1 |
| 423 | 20230530 | 113500 | 4634653600 | 9650 | 9630 | 9650 | 9600 | 640 |
| 424 | 20230530 | 113400 | 4628492150 | 9640 | 9640 | 9640 | 9640 | 230 |
| 425 | 20230530 | 113300 | 4626274950 | 9640 | 9640 | 9640 | 9640 | 56 |
| 426 | 20230530 | 113200 | 4625735110 | 9640 | 9640 | 9640 | 9640 | 141 |
| 427 | 20230530 | 113100 | 4624375870 | 9650 | 9620 | 9650 | 9600 | 3151 |
| 428 | 20230530 | 113000 | 4594098160 | 9600 | 9600 | 9600 | 9600 | 862 |
| 429 | 20230530 | 112900 | 4585822960 | 9600 | 9630 | 9630 | 9590 | 6287 |
| 430 | 20230530 | 112800 | 4525451330 | 9610 | 9700 | 9700 | 9610 | 5964 |
| 431 | 20230530 | 112700 | 4467927410 | 9700 | 9700 | 9730 | 9700 | 983 |
| 432 | 20230530 | 112600 | 4458392130 | 9700 | 9700 | 9700 | 9700 | 0 |
| 433 | 20230530 | 112500 | 4458392130 | 9700 | 9740 | 9740 | 9700 | 1872 |
| 434 | 20230530 | 112400 | 4440201890 | 9740 | 9760 | 9760 | 9740 | 911 |
| 435 | 20230530 | 112300 | 4431318640 | 9750 | 9760 | 9790 | 9750 | 831 |
| 436 | 20230530 | 112200 | 4423209550 | 9750 | 9750 | 9750 | 9750 | 0 |
| 437 | 20230530 | 112100 | 4423209550 | 9750 | 9760 | 9790 | 9750 | 2238 |
| 438 | 20230530 | 112000 | 4401369440 | 9750 | 9770 | 9790 | 9750 | 341 |
| 439 | 20230530 | 111900 | 4398037570 | 9790 | 9700 | 9790 | 9700 | 1564 |
| 440 | 20230530 | 111800 | 4382793390 | 9740 | 9740 | 9740 | 9740 | 0 |
| 441 | 20230530 | 111700 | 4382793390 | 9740 | 9700 | 9740 | 9700 | 208 |
| 442 | 20230530 | 111600 | 4380775530 | 9690 | 9690 | 9690 | 9690 | 173 |
| 443 | 20230530 | 111500 | 4379099160 | 9690 | 9720 | 9750 | 9690 | 924 |
| 444 | 20230530 | 111400 | 4370130050 | 9710 | 9750 | 9750 | 9700 | 3124 |
| 445 | 20230530 | 111300 | 4339813550 | 9720 | 9710 | 9720 | 9700 | 576 |
| 446 | 20230530 | 111200 | 4334217040 | 9710 | 9730 | 9730 | 9700 | 1010 |
| 447 | 20230530 | 111100 | 4324411440 | 9730 | 9750 | 9750 | 9730 | 156 |
| 448 | 20230530 | 111000 | 4322892280 | 9760 | 9700 | 9760 | 9700 | 500 |
| 449 | 20230530 | 110900 | 4318027370 | 9700 | 9740 | 9760 | 9700 | 4314 |
| 450 | 20230530 | 110800 | 4276160660 | 9760 | 9710 | 9760 | 9710 | 349 |
| 451 | 20230530 | 110700 | 4272765410 | 9760 | 9740 | 9760 | 9710 | 1105 |
| 452 | 20230530 | 110600 | 4261991390 | 9750 | 9720 | 9750 | 9720 | 655 |
| 453 | 20230530 | 110500 | 4255618790 | 9700 | 9760 | 9760 | 9700 | 2831 |
| 454 | 20230530 | 110400 | 4228125070 | 9770 | 9780 | 9800 | 9770 | 1181 |
| 455 | 20230530 | 110300 | 4216581460 | 9820 | 9790 | 9820 | 9790 | 541 |
| 456 | 20230530 | 110200 | 4211284840 | 9790 | 9790 | 9790 | 9790 | 1 |
| 457 | 20230530 | 110100 | 4211275050 | 9790 | 9740 | 9790 | 9720 | 832 |
| 458 | 20230530 | 110000 | 4203165080 | 9700 | 9730 | 9730 | 9700 | 2833 |
| 459 | 20230530 | 105900 | 4175655540 | 9720 | 9750 | 9760 | 9720 | 356 |
| 460 | 20230530 | 105800 | 4172191640 | 9750 | 9750 | 9750 | 9750 | 319 |
| 461 | 20230530 | 105700 | 4169081390 | 9760 | 9750 | 9760 | 9750 | 321 |
| 462 | 20230530 | 105600 | 4165951360 | 9750 | 9790 | 9790 | 9750 | 3062 |
| 463 | 20230530 | 105500 | 4136088580 | 9790 | 9750 | 9790 | 9750 | 730 |
| 464 | 20230530 | 105400 | 4128967310 | 9720 | 9730 | 9730 | 9720 | 303 |
| 465 | 20230530 | 105300 | 4126022140 | 9720 | 9780 | 9780 | 9720 | 1431 |
| 466 | 20230530 | 105200 | 4112089220 | 9740 | 9770 | 9780 | 9740 | 1019 |
| 467 | 20230530 | 105100 | 4102150290 | 9760 | 9710 | 9760 | 9690 | 1292 |
| 468 | 20230530 | 105000 | 4089594490 | 9710 | 9750 | 9780 | 9690 | 11773 |
| 469 | 20230530 | 104900 | 3975025200 | 9760 | 9850 | 9860 | 9760 | 20623 |
| 470 | 20230530 | 104800 | 3772917770 | 9860 | 9830 | 9870 | 9830 | 423 |
| 471 | 20230530 | 104700 | 3768747210 | 9840 | 9840 | 9840 | 9830 | 754 |
| 472 | 20230530 | 104600 | 3761328570 | 9840 | 9870 | 9870 | 9840 | 1789 |
| 473 | 20230530 | 104500 | 3743691770 | 9880 | 9890 | 9890 | 9880 | 1257 |
| 474 | 20230530 | 104400 | 3731263700 | 9900 | 9900 | 9900 | 9890 | 2064 |
| 475 | 20230530 | 104300 | 3710831110 | 9900 | 9900 | 9920 | 9890 | 6866 |
| 476 | 20230530 | 104200 | 3642849930 | 9890 | 9880 | 9890 | 9870 | 1251 |
| 477 | 20230530 | 104100 | 3630484240 | 9890 | 9890 | 9890 | 9870 | 620 |
| 478 | 20230530 | 104000 | 3624360260 | 9890 | 9890 | 9890 | 9880 | 1126 |
| 479 | 20230530 | 103900 | 3613229460 | 9880 | 9890 | 9900 | 9880 | 575 |
| 480 | 20230530 | 103800 | 3607542940 | 9890 | 9890 | 9890 | 9890 | 616 |
| 481 | 20230530 | 103700 | 3601450700 | 9890 | 9860 | 9890 | 9860 | 783 |
| 482 | 20230530 | 103600 | 3593708040 | 9870 | 9870 | 9870 | 9870 | 310 |
| 483 | 20230530 | 103500 | 3590648340 | 9860 | 9900 | 9900 | 9860 | 1030 |
| 484 | 20230530 | 103400 | 3580463590 | 9890 | 9860 | 9890 | 9860 | 838 |
| 485 | 20230530 | 103300 | 3572194460 | 9860 | 9860 | 9890 | 9860 | 537 |
| 486 | 20230530 | 103200 | 3566887910 | 9860 | 9850 | 9890 | 9850 | 1050 |
| 487 | 20230530 | 103100 | 3556537330 | 9860 | 9850 | 9860 | 9840 | 1928 |
| 488 | 20230530 | 103000 | 3537539910 | 9850 | 9880 | 9880 | 9850 | 1378 |
| 489 | 20230530 | 102900 | 3523964030 | 9890 | 9850 | 9890 | 9850 | 421 |
| 490 | 20230530 | 102800 | 3519807500 | 9850 | 9860 | 9890 | 9850 | 1685 |
| 491 | 20230530 | 102700 | 3503192350 | 9860 | 9890 | 9890 | 9850 | 1637 |
| 492 | 20230530 | 102600 | 3487059500 | 9890 | 9890 | 9890 | 9890 | 3 |
| 493 | 20230530 | 102500 | 3487029830 | 9900 | 9860 | 9900 | 9860 | 1910 |
| 494 | 20230530 | 102400 | 3468190770 | 9900 | 9890 | 9900 | 9860 | 3476 |
| 495 | 20230530 | 102300 | 3433909170 | 9860 | 9900 | 9900 | 9860 | 3461 |
| 496 | 20230530 | 102200 | 3399744330 | 9920 | 9900 | 9930 | 9900 | 1077 |
| 497 | 20230530 | 102100 | 3389072300 | 9880 | 9880 | 9880 | 9880 | 204 |
| 498 | 20230530 | 102000 | 3387056780 | 9880 | 9870 | 9920 | 9870 | 1270 |
| 499 | 20230530 | 101900 | 3374495930 | 9870 | 9920 | 9930 | 9870 | 249 |
| 500 | 20230530 | 101800 | 3372034930 | 9930 | 9870 | 9930 | 9870 | 3798 |
| 501 | 20230530 | 101700 | 3334437100 | 9870 | 9860 | 9900 | 9860 | 369 |
| 502 | 20230530 | 101600 | 3330796250 | 9900 | 9870 | 9900 | 9860 | 1468 |
| 503 | 20230530 | 101500 | 3316310060 | 9870 | 9910 | 9910 | 9870 | 1709 |
| 504 | 20230530 | 101400 | 3299408150 | 9910 | 9950 | 9950 | 9890 | 5648 |
| 505 | 20230530 | 101300 | 3243391170 | 9980 | 9980 | 9980 | 9950 | 1124 |
| 506 | 20230530 | 101200 | 3232175920 | 9950 | 9970 | 9980 | 9950 | 478 |
| 507 | 20230530 | 101100 | 3227411480 | 9960 | 9940 | 9960 | 9930 | 214 |
| 508 | 20230530 | 101000 | 3225282440 | 9940 | 9920 | 9950 | 9920 | 720 |
| 509 | 20230530 | 100900 | 3218120540 | 9920 | 9950 | 9990 | 9920 | 1501 |
| 510 | 20230530 | 100800 | 3203164340 | 9950 | 9890 | 9950 | 9880 | 4142 |
| 511 | 20230530 | 100700 | 3162116160 | 9890 | 9900 | 9930 | 9890 | 818 |
| 512 | 20230530 | 100600 | 3154018240 | 9900 | 9930 | 9930 | 9890 | 1027 |
| 513 | 20230530 | 100500 | 3143852320 | 9900 | 9910 | 9930 | 9900 | 1471 |
| 514 | 20230530 | 100400 | 3129283180 | 9910 | 9940 | 9940 | 9910 | 1275 |
| 515 | 20230530 | 100300 | 3116622460 | 9940 | 9980 | 10010 | 9920 | 8685 |
| 516 | 20230530 | 100200 | 3030037580 | 9990 | 9920 | 10000 | 9870 | 7616 |
| 517 | 20230530 | 100100 | 2954326460 | 9950 | 9860 | 9970 | 9860 | 17326 |
| 518 | 20230530 | 100000 | 2782485710 | 9860 | 9860 | 9870 | 9810 | 6530 |
| 519 | 20230530 | 095900 | 2718237230 | 9850 | 9830 | 9870 | 9830 | 653 |
| 520 | 20230530 | 095800 | 2711799080 | 9820 | 9890 | 9920 | 9810 | 9752 |
| 521 | 20230530 | 095700 | 2615422070 | 9890 | 9860 | 9900 | 9810 | 6710 |
| 522 | 20230530 | 095600 | 2549175480 | 9860 | 9880 | 9900 | 9850 | 2562 |
| 523 | 20230530 | 095500 | 2523869660 | 9880 | 9830 | 9910 | 9830 | 3662 |
| 524 | 20230530 | 095400 | 2487697140 | 9850 | 9850 | 9850 | 9800 | 3401 |
| 525 | 20230530 | 095300 | 2454244600 | 9850 | 9750 | 9900 | 9750 | 12535 |
| 526 | 20230530 | 095200 | 2330672050 | 9750 | 9800 | 9810 | 9720 | 4348 |
| 527 | 20230530 | 095100 | 2288218160 | 9800 | 9730 | 9930 | 9730 | 26170 |
| 528 | 20230530 | 095000 | 2030567470 | 9730 | 9600 | 9730 | 9570 | 7348 |
| 529 | 20230530 | 094900 | 1959417160 | 9570 | 9680 | 9700 | 9500 | 19535 |
| 530 | 20230530 | 094800 | 1772016030 | 9680 | 9870 | 9980 | 9620 | 27817 |
| 531 | 20230530 | 094700 | 1500441460 | 9860 | 9750 | 10150 | 9750 | 82472 |
| 532 | 20230530 | 094600 | 678309070 | 9750 | 9750 | 9750 | 9750 | 135 |
| 533 | 20230530 | 094500 | 676992820 | 9750 | 9740 | 9750 | 9740 | 248 |
| 534 | 20230530 | 094400 | 674576210 | 9750 | 9750 | 9750 | 9750 | 1449 |
| 535 | 20230530 | 094300 | 660448460 | 9750 | 9750 | 9750 | 9750 | 0 |
| 536 | 20230530 | 094200 | 660448460 | 9750 | 9790 | 9790 | 9750 | 711 |
| 537 | 20230530 | 094100 | 653507880 | 9790 | 9780 | 9790 | 9780 | 425 |
| 538 | 20230530 | 094000 | 649351150 | 9780 | 9790 | 9790 | 9780 | 259 |
| 539 | 20230530 | 093900 | 646816910 | 9800 | 9800 | 9800 | 9800 | 364 |
| 540 | 20230530 | 093800 | 643249710 | 9800 | 9790 | 9800 | 9790 | 1723 |
| 541 | 20230530 | 093700 | 626370410 | 9790 | 9790 | 9790 | 9780 | 392 |
| 542 | 20230530 | 093600 | 622535740 | 9780 | 9780 | 9780 | 9780 | 334 |
| 543 | 20230530 | 093500 | 619269220 | 9790 | 9790 | 9790 | 9780 | 213 |
| 544 | 20230530 | 093400 | 617184950 | 9790 | 9780 | 9790 | 9780 | 474 |
| 545 | 20230530 | 093300 | 612544500 | 9790 | 9750 | 9790 | 9750 | 1063 |
| 546 | 20230530 | 093200 | 602147080 | 9750 | 9740 | 9760 | 9740 | 24 |
| 547 | 20230530 | 093100 | 601913120 | 9760 | 9750 | 9780 | 9740 | 3955 |
| 548 | 20230530 | 093000 | 563287310 | 9740 | 9740 | 9750 | 9740 | 594 |
| 549 | 20230530 | 092900 | 557501630 | 9740 | 9730 | 9740 | 9730 | 131 |
| 550 | 20230530 | 092800 | 556226160 | 9710 | 9720 | 9720 | 9710 | 252 |
| 551 | 20230530 | 092700 | 553778290 | 9720 | 9730 | 9750 | 9720 | 1058 |
| 552 | 20230530 | 092600 | 543493790 | 9750 | 9720 | 9750 | 9690 | 444 |
| 553 | 20230530 | 092500 | 539177210 | 9720 | 9750 | 9760 | 9720 | 200 |
| 554 | 20230530 | 092400 | 537231190 | 9760 | 9760 | 9760 | 9740 | 411 |
| 555 | 20230530 | 092300 | 533219850 | 9710 | 9740 | 9760 | 9710 | 401 |
| 556 | 20230530 | 092200 | 529307020 | 9740 | 9700 | 9740 | 9700 | 1504 |
| 557 | 20230530 | 092100 | 514714370 | 9710 | 9740 | 9740 | 9710 | 925 |
| 558 | 20230530 | 092000 | 505710670 | 9740 | 9760 | 9770 | 9740 | 483 |
| 559 | 20230530 | 091900 | 500999750 | 9760 | 9760 | 9780 | 9760 | 1745 |
| 560 | 20230530 | 091800 | 483943370 | 9760 | 9740 | 9760 | 9740 | 1666 |
| 561 | 20230530 | 091700 | 467703410 | 9760 | 9750 | 9780 | 9740 | 914 |
| 562 | 20230530 | 091600 | 458787600 | 9700 | 9640 | 9750 | 9640 | 7325 |
| 563 | 20230530 | 091500 | 387819290 | 9630 | 9640 | 9640 | 9610 | 6347 |
| 564 | 20230530 | 091400 | 326710190 | 9630 | 9670 | 9680 | 9630 | 1880 |
| 565 | 20230530 | 091300 | 308582490 | 9670 | 9680 | 9680 | 9670 | 1355 |
| 566 | 20230530 | 091200 | 295471550 | 9690 | 9700 | 9700 | 9690 | 4828 |
| 567 | 20230530 | 091100 | 248648480 | 9690 | 9700 | 9700 | 9690 | 2135 |
| 568 | 20230530 | 091000 | 227940130 | 9700 | 9640 | 9700 | 9630 | 5208 |
| 569 | 20230530 | 090900 | 177482420 | 9640 | 9680 | 9680 | 9640 | 815 |
| 570 | 20230530 | 090800 | 169610440 | 9690 | 9690 | 9690 | 9680 | 178 |
| 571 | 20230530 | 090700 | 167887050 | 9690 | 9670 | 9700 | 9670 | 5592 |
| 572 | 20230530 | 090600 | 113712760 | 9670 | 9680 | 9680 | 9630 | 1027 |
| 573 | 20230530 | 090500 | 103772610 | 9690 | 9620 | 9690 | 9610 | 5901 |
| 574 | 20230530 | 090400 | 46779160 | 9610 | 9560 | 9610 | 9560 | 1225 |
| 575 | 20230530 | 090300 | 35035580 | 9550 | 9510 | 9550 | 9510 | 946 |
| 576 | 20230530 | 090200 | 26012170 | 9510 | 9510 | 9530 | 9500 | 352 |
| 577 | 20230530 | 090100 | 22662400 | 9500 | 9450 | 9500 | 9440 | 1256 |
| 578 | 20230530 | 090000 | 10780570 | 9450 | 9420 | 9450 | 9410 | 1143 |