34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 12263 |
| 3 | 20240416 | 194000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20240416 | 193900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20240416 | 193800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20240416 | 193700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20240416 | 193600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20240416 | 193500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20240416 | 193400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20240416 | 193300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20240416 | 193200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20240416 | 193100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20240416 | 193000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20240416 | 192900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20240416 | 192800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20240416 | 192700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20240416 | 192600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20240416 | 192500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20240416 | 192400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20240416 | 192300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20240416 | 192200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20240416 | 192100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20240416 | 192000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20240416 | 191900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20240416 | 191800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20240416 | 191700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20240416 | 191600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20240416 | 191500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20240416 | 191400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20240416 | 191300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20240416 | 191200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20240416 | 191100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 12263 |
| 33 | 20240416 | 191000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20240416 | 190900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20240416 | 190800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20240416 | 190700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20240416 | 190600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20240416 | 190500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20240416 | 190400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20240416 | 190300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20240416 | 190200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20240416 | 190100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20240416 | 190000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20240416 | 185900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20240416 | 185800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20240416 | 185700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20240416 | 185600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20240416 | 185500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20240416 | 185400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20240416 | 185300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20240416 | 185200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20240416 | 185100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20240416 | 185000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20240416 | 184900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20240416 | 184800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20240416 | 184700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20240416 | 184600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20240416 | 184500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20240416 | 184400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20240416 | 184300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20240416 | 184200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20240416 | 184100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 12263 |
| 63 | 20240416 | 184000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20240416 | 183900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20240416 | 183800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20240416 | 183700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20240416 | 183600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20240416 | 183500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20240416 | 183400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20240416 | 183300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20240416 | 183200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20240416 | 183100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20240416 | 183000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20240416 | 182900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20240416 | 182800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20240416 | 182700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20240416 | 182600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20240416 | 182500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20240416 | 182400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20240416 | 182300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20240416 | 182200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20240416 | 182100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20240416 | 182000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20240416 | 181900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20240416 | 181800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20240416 | 181700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20240416 | 181600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20240416 | 181500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20240416 | 181400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20240416 | 181300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20240416 | 181200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20240416 | 181100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 12263 |
| 93 | 20240416 | 181000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20240416 | 180900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20240416 | 180800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20240416 | 180700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20240416 | 180600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20240416 | 180500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20240416 | 180400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20240416 | 180300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20240416 | 180200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20240416 | 180100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20240416 | 180000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20240416 | 175900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20240416 | 175800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20240416 | 175700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20240416 | 175600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20240416 | 175500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20240416 | 175400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20240416 | 175300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20240416 | 175200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20240416 | 175100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20240416 | 175000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20240416 | 174900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20240416 | 174800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20240416 | 174700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20240416 | 174600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20240416 | 174500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20240416 | 174400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20240416 | 174300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20240416 | 174200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20240416 | 174100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 12263 |
| 123 | 20240416 | 174000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20240416 | 173900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20240416 | 173800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20240416 | 173700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20240416 | 173600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20240416 | 173500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20240416 | 173400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20240416 | 173300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20240416 | 173200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20240416 | 173100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20240416 | 173000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20240416 | 172900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20240416 | 172800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20240416 | 172700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20240416 | 172600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20240416 | 172500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20240416 | 172400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20240416 | 172300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20240416 | 172200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20240416 | 172100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20240416 | 172000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20240416 | 171900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20240416 | 171800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20240416 | 171700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20240416 | 171600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20240416 | 171500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20240416 | 171400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20240416 | 171300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20240416 | 171200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20240416 | 171100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 12263 |
| 153 | 20240416 | 171000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20240416 | 170900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20240416 | 170800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20240416 | 170700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20240416 | 170600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20240416 | 170500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20240416 | 170400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20240416 | 170300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20240416 | 170200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20240416 | 170100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20240416 | 170000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20240416 | 165900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20240416 | 165800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20240416 | 165700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20240416 | 165600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20240416 | 165500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20240416 | 165400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20240416 | 165300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20240416 | 165200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20240416 | 165100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20240416 | 165000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20240416 | 164900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20240416 | 164800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20240416 | 164700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20240416 | 164600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20240416 | 164500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20240416 | 164400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20240416 | 164300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20240416 | 164200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20240416 | 164100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 12263 |
| 183 | 20240416 | 164000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20240416 | 163900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20240416 | 163800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20240416 | 163700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20240416 | 163600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20240416 | 163500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20240416 | 163400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20240416 | 163300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20240416 | 163200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20240416 | 163100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20240416 | 163000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20240416 | 162900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20240416 | 162800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20240416 | 162700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20240416 | 162600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20240416 | 162500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20240416 | 162400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20240416 | 162300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20240416 | 162200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20240416 | 162100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20240416 | 162000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20240416 | 161900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20240416 | 161800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20240416 | 161700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20240416 | 161600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20240416 | 161500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20240416 | 161400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20240416 | 161300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20240416 | 161200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20240416 | 161100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 12263 |
| 213 | 20240416 | 161000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20240416 | 160900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20240416 | 160800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20240416 | 160700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20240416 | 160600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20240416 | 160500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20240416 | 160400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20240416 | 160300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20240416 | 160200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20240416 | 160100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20240416 | 160000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20240416 | 155900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20240416 | 155800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20240416 | 155700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20240416 | 155600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20240416 | 155500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20240416 | 155400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20240416 | 155300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20240416 | 155200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20240416 | 155100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20240416 | 155000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20240416 | 154900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20240416 | 154800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20240416 | 154700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20240416 | 154600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20240416 | 154500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20240416 | 154400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20240416 | 154300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20240416 | 154200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20240416 | 154100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 12263 |
| 243 | 20240416 | 154000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20240416 | 153900 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20240416 | 153800 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20240416 | 153700 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20240416 | 153600 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20240416 | 153500 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20240416 | 153400 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20240416 | 153300 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20240416 | 153200 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20240416 | 153100 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20240416 | 153000 | 6760561060 | 11390 | 11390 | 11390 | 11390 | 12263 |
| 254 | 20240416 | 152900 | 6620885490 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20240416 | 152800 | 6620885490 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20240416 | 152700 | 6620885490 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20240416 | 152600 | 6620885490 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20240416 | 152500 | 6620885490 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20240416 | 152400 | 6620885490 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20240416 | 152300 | 6620885490 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20240416 | 152200 | 6620885490 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20240416 | 152100 | 6620885490 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20240416 | 152000 | 6620885490 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20240416 | 151900 | 6620885490 | 11410 | 11430 | 11430 | 11400 | 1253 |
| 265 | 20240416 | 151800 | 6606593260 | 11430 | 11430 | 11430 | 11410 | 1346 |
| 266 | 20240416 | 151700 | 6591230310 | 11430 | 11400 | 11430 | 11400 | 688 |
| 267 | 20240416 | 151600 | 6583376040 | 11420 | 11410 | 11430 | 11400 | 634 |
| 268 | 20240416 | 151500 | 6576143530 | 11430 | 11440 | 11440 | 11410 | 685 |
| 269 | 20240416 | 151400 | 6568316630 | 11440 | 11450 | 11450 | 11440 | 585 |
| 270 | 20240416 | 151300 | 6561622930 | 11450 | 11490 | 11490 | 11450 | 1631 |
| 271 | 20240416 | 151200 | 6542911420 | 11490 | 11490 | 11490 | 11480 | 1953 |
| 272 | 20240416 | 151100 | 6520476700 | 11490 | 11500 | 11500 | 11490 | 329 |
| 273 | 20240416 | 151000 | 6516695620 | 11500 | 11520 | 11520 | 11500 | 255 |
| 274 | 20240416 | 150900 | 6513759600 | 11510 | 11510 | 11520 | 11510 | 396 |
| 275 | 20240416 | 150800 | 6509199230 | 11500 | 11520 | 11520 | 11470 | 2988 |
| 276 | 20240416 | 150700 | 6474859440 | 11520 | 11500 | 11520 | 11500 | 45 |
| 277 | 20240416 | 150600 | 6474341490 | 11520 | 11500 | 11520 | 11490 | 1377 |
| 278 | 20240416 | 150500 | 6458504170 | 11490 | 11490 | 11490 | 11490 | 467 |
| 279 | 20240416 | 150400 | 6453138340 | 11500 | 11520 | 11520 | 11490 | 1581 |
| 280 | 20240416 | 150300 | 6434956160 | 11520 | 11540 | 11550 | 11520 | 435 |
| 281 | 20240416 | 150200 | 6429939250 | 11560 | 11550 | 11560 | 11530 | 491 |
| 282 | 20240416 | 150100 | 6424272150 | 11550 | 11510 | 11550 | 11510 | 1222 |
| 283 | 20240416 | 150000 | 6410187570 | 11510 | 11510 | 11510 | 11510 | 70 |
| 284 | 20240416 | 145900 | 6409381870 | 11520 | 11480 | 11520 | 11480 | 1721 |
| 285 | 20240416 | 145800 | 6389596870 | 11480 | 11460 | 11490 | 11460 | 1743 |
| 286 | 20240416 | 145700 | 6369593570 | 11460 | 11430 | 11460 | 11420 | 1051 |
| 287 | 20240416 | 145600 | 6357576320 | 11440 | 11420 | 11440 | 11420 | 446 |
| 288 | 20240416 | 145500 | 6352480930 | 11430 | 11420 | 11430 | 11410 | 227 |
| 289 | 20240416 | 145400 | 6349890360 | 11430 | 11430 | 11430 | 11430 | 60 |
| 290 | 20240416 | 145300 | 6349204560 | 11430 | 11430 | 11430 | 11430 | 240 |
| 291 | 20240416 | 145200 | 6346461360 | 11390 | 11410 | 11440 | 11390 | 1043 |
| 292 | 20240416 | 145100 | 6334556010 | 11410 | 11410 | 11410 | 11410 | 154 |
| 293 | 20240416 | 145000 | 6332798870 | 11410 | 11330 | 11410 | 11330 | 2381 |
| 294 | 20240416 | 144900 | 6305768540 | 11350 | 11350 | 11350 | 11350 | 1 |
| 295 | 20240416 | 144800 | 6305757190 | 11350 | 11300 | 11350 | 11290 | 2602 |
| 296 | 20240416 | 144700 | 6276290920 | 11290 | 11300 | 11320 | 11290 | 345 |
| 297 | 20240416 | 144600 | 6272391010 | 11300 | 11310 | 11320 | 11300 | 1643 |
| 298 | 20240416 | 144500 | 6253804380 | 11290 | 11300 | 11300 | 11290 | 362 |
| 299 | 20240416 | 144400 | 6249714080 | 11300 | 11300 | 11300 | 11300 | 100 |
| 300 | 20240416 | 144300 | 6248584080 | 11300 | 11300 | 11300 | 11300 | 427 |
| 301 | 20240416 | 144200 | 6243758980 | 11300 | 11300 | 11320 | 11300 | 472 |
| 302 | 20240416 | 144100 | 6238422110 | 11310 | 11310 | 11310 | 11310 | 220 |
| 303 | 20240416 | 144000 | 6235933910 | 11290 | 11290 | 11310 | 11290 | 1416 |
| 304 | 20240416 | 143900 | 6219946460 | 11310 | 11300 | 11310 | 11270 | 1046 |
| 305 | 20240416 | 143800 | 6208147140 | 11290 | 11290 | 11300 | 11280 | 731 |
| 306 | 20240416 | 143700 | 6199896200 | 11290 | 11300 | 11300 | 11290 | 280 |
| 307 | 20240416 | 143600 | 6196734990 | 11300 | 11330 | 11330 | 11300 | 179 |
| 308 | 20240416 | 143500 | 6194711360 | 11330 | 11310 | 11330 | 11300 | 1251 |
| 309 | 20240416 | 143400 | 6180574040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 310 | 20240416 | 143300 | 6180574040 | 11340 | 11320 | 11340 | 11310 | 86 |
| 311 | 20240416 | 143200 | 6179599830 | 11340 | 11340 | 11340 | 11300 | 226 |
| 312 | 20240416 | 143100 | 6177045000 | 11320 | 11320 | 11320 | 11310 | 507 |
| 313 | 20240416 | 143000 | 6171306810 | 11310 | 11320 | 11320 | 11310 | 311 |
| 314 | 20240416 | 142900 | 6167787400 | 11310 | 11310 | 11310 | 11310 | 353 |
| 315 | 20240416 | 142800 | 6163794970 | 11310 | 11320 | 11320 | 11310 | 89 |
| 316 | 20240416 | 142700 | 6162788070 | 11320 | 11320 | 11320 | 11320 | 80 |
| 317 | 20240416 | 142600 | 6161882470 | 11320 | 11330 | 11330 | 11320 | 72 |
| 318 | 20240416 | 142500 | 6161067220 | 11340 | 11320 | 11340 | 11310 | 206 |
| 319 | 20240416 | 142400 | 6158732930 | 11340 | 11340 | 11340 | 11340 | 1 |
| 320 | 20240416 | 142300 | 6158721590 | 11350 | 11310 | 11350 | 11310 | 35 |
| 321 | 20240416 | 142200 | 6158325700 | 11300 | 11350 | 11390 | 11300 | 3201 |
| 322 | 20240416 | 142100 | 6122091930 | 11350 | 11350 | 11350 | 11350 | 40 |
| 323 | 20240416 | 142000 | 6121637930 | 11350 | 11370 | 11370 | 11350 | 77 |
| 324 | 20240416 | 141900 | 6120763960 | 11350 | 11380 | 11380 | 11350 | 2535 |
| 325 | 20240416 | 141800 | 6091944750 | 11390 | 11390 | 11390 | 11390 | 319 |
| 326 | 20240416 | 141700 | 6088311340 | 11390 | 11390 | 11390 | 11390 | 600 |
| 327 | 20240416 | 141600 | 6081477340 | 11400 | 11400 | 11400 | 11390 | 105 |
| 328 | 20240416 | 141500 | 6080280500 | 11400 | 11410 | 11410 | 11400 | 135 |
| 329 | 20240416 | 141400 | 6078740490 | 11400 | 11400 | 11400 | 11400 | 179 |
| 330 | 20240416 | 141300 | 6076699890 | 11400 | 11410 | 11410 | 11400 | 192 |
| 331 | 20240416 | 141200 | 6074510870 | 11410 | 11410 | 11410 | 11410 | 0 |
| 332 | 20240416 | 141100 | 6074510870 | 11410 | 11410 | 11410 | 11410 | 2 |
| 333 | 20240416 | 141000 | 6074488050 | 11400 | 11440 | 11440 | 11400 | 10 |
| 334 | 20240416 | 140900 | 6074373950 | 11400 | 11440 | 11440 | 11400 | 157 |
| 335 | 20240416 | 140800 | 6072583950 | 11440 | 11440 | 11440 | 11440 | 197 |
| 336 | 20240416 | 140700 | 6070330270 | 11440 | 11440 | 11440 | 11440 | 35 |
| 337 | 20240416 | 140600 | 6069929870 | 11440 | 11440 | 11440 | 11440 | 0 |
| 338 | 20240416 | 140500 | 6069929870 | 11440 | 11390 | 11440 | 11390 | 237 |
| 339 | 20240416 | 140400 | 6067225440 | 11400 | 11440 | 11440 | 11390 | 305 |
| 340 | 20240416 | 140300 | 6063748430 | 11450 | 11430 | 11460 | 11420 | 323 |
| 341 | 20240416 | 140200 | 6060052140 | 11420 | 11390 | 11420 | 11390 | 2631 |
| 342 | 20240416 | 140100 | 6030011790 | 11390 | 11410 | 11410 | 11390 | 2067 |
| 343 | 20240416 | 140000 | 6006436180 | 11410 | 11410 | 11410 | 11410 | 56 |
| 344 | 20240416 | 135900 | 6005797220 | 11410 | 11420 | 11420 | 11410 | 429 |
| 345 | 20240416 | 135800 | 6000898540 | 11420 | 11430 | 11430 | 11420 | 72 |
| 346 | 20240416 | 135700 | 6000075770 | 11420 | 11430 | 11430 | 11420 | 216 |
| 347 | 20240416 | 135600 | 5997608600 | 11420 | 11420 | 11420 | 11420 | 25 |
| 348 | 20240416 | 135500 | 5997323100 | 11450 | 11450 | 11450 | 11450 | 8 |
| 349 | 20240416 | 135400 | 5997231500 | 11460 | 11460 | 11460 | 11460 | 60 |
| 350 | 20240416 | 135300 | 5996543900 | 11460 | 11450 | 11460 | 11450 | 212 |
| 351 | 20240416 | 135200 | 5994114500 | 11450 | 11440 | 11450 | 11440 | 421 |
| 352 | 20240416 | 135100 | 5989294290 | 11440 | 11430 | 11440 | 11420 | 431 |
| 353 | 20240416 | 135000 | 5984372240 | 11420 | 11420 | 11420 | 11420 | 30 |
| 354 | 20240416 | 134900 | 5984029640 | 11430 | 11420 | 11430 | 11420 | 147 |
| 355 | 20240416 | 134800 | 5982350800 | 11420 | 11410 | 11420 | 11410 | 91 |
| 356 | 20240416 | 134700 | 5981311780 | 11420 | 11420 | 11420 | 11420 | 21 |
| 357 | 20240416 | 134600 | 5981071960 | 11420 | 11420 | 11420 | 11420 | 110 |
| 358 | 20240416 | 134500 | 5979815760 | 11420 | 11420 | 11420 | 11420 | 149 |
| 359 | 20240416 | 134400 | 5978114180 | 11410 | 11410 | 11410 | 11410 | 385 |
| 360 | 20240416 | 134300 | 5973721330 | 11420 | 11440 | 11440 | 11420 | 289 |
| 361 | 20240416 | 134200 | 5970420530 | 11450 | 11480 | 11490 | 11450 | 114 |
| 362 | 20240416 | 134100 | 5969111270 | 11440 | 11480 | 11480 | 11430 | 458 |
| 363 | 20240416 | 134000 | 5963853740 | 11480 | 11420 | 11480 | 11420 | 31 |
| 364 | 20240416 | 133900 | 5963499060 | 11480 | 11420 | 11480 | 11410 | 767 |
| 365 | 20240416 | 133800 | 5954729540 | 11420 | 11420 | 11420 | 11420 | 98 |
| 366 | 20240416 | 133700 | 5953610380 | 11440 | 11440 | 11440 | 11440 | 0 |
| 367 | 20240416 | 133600 | 5953610380 | 11440 | 11440 | 11440 | 11430 | 88 |
| 368 | 20240416 | 133500 | 5952603710 | 11410 | 11440 | 11440 | 11410 | 40 |
| 369 | 20240416 | 133400 | 5952146710 | 11440 | 11430 | 11440 | 11430 | 61 |
| 370 | 20240416 | 133300 | 5951448900 | 11430 | 11420 | 11430 | 11390 | 297 |
| 371 | 20240416 | 133200 | 5948062760 | 11410 | 11450 | 11450 | 11410 | 8 |
| 372 | 20240416 | 133100 | 5947971400 | 11390 | 11390 | 11390 | 11390 | 0 |
| 373 | 20240416 | 133000 | 5947971400 | 11390 | 11380 | 11480 | 11380 | 706 |
| 374 | 20240416 | 132900 | 5939900560 | 11380 | 11450 | 11450 | 11380 | 952 |
| 375 | 20240416 | 132800 | 5929047080 | 11450 | 11440 | 11450 | 11440 | 365 |
| 376 | 20240416 | 132700 | 5924871330 | 11440 | 11450 | 11450 | 11440 | 300 |
| 377 | 20240416 | 132600 | 5921438330 | 11450 | 11440 | 11450 | 11440 | 252 |
| 378 | 20240416 | 132500 | 5918553450 | 11440 | 11450 | 11470 | 11440 | 1102 |
| 379 | 20240416 | 132400 | 5905937300 | 11470 | 11450 | 11470 | 11450 | 12 |
| 380 | 20240416 | 132300 | 5905799860 | 11450 | 11470 | 11470 | 11450 | 1065 |
| 381 | 20240416 | 132200 | 5893599580 | 11470 | 11480 | 11480 | 11470 | 990 |
| 382 | 20240416 | 132100 | 5882243200 | 11480 | 11480 | 11480 | 11480 | 112 |
| 383 | 20240416 | 132000 | 5880957440 | 11480 | 11490 | 11490 | 11480 | 243 |
| 384 | 20240416 | 131900 | 5878167790 | 11480 | 11480 | 11490 | 11480 | 897 |
| 385 | 20240416 | 131800 | 5867863560 | 11480 | 11510 | 11510 | 11480 | 814 |
| 386 | 20240416 | 131700 | 5858512240 | 11500 | 11500 | 11500 | 11500 | 322 |
| 387 | 20240416 | 131600 | 5854809240 | 11510 | 11510 | 11510 | 11510 | 74 |
| 388 | 20240416 | 131500 | 5853957500 | 11510 | 11520 | 11520 | 11510 | 312 |
| 389 | 20240416 | 131400 | 5850366370 | 11510 | 11510 | 11510 | 11510 | 1 |
| 390 | 20240416 | 131300 | 5850354860 | 11510 | 11510 | 11510 | 11510 | 5 |
| 391 | 20240416 | 131200 | 5850297310 | 11510 | 11530 | 11530 | 11510 | 168 |
| 392 | 20240416 | 131100 | 5848363380 | 11540 | 11560 | 11560 | 11540 | 2258 |
| 393 | 20240416 | 131000 | 5822296750 | 11560 | 11550 | 11560 | 11550 | 492 |
| 394 | 20240416 | 130900 | 5816613650 | 11560 | 11570 | 11570 | 11560 | 356 |
| 395 | 20240416 | 130800 | 5812498240 | 11570 | 11580 | 11590 | 11560 | 2875 |
| 396 | 20240416 | 130700 | 5779223470 | 11580 | 11580 | 11580 | 11580 | 1116 |
| 397 | 20240416 | 130600 | 5766300190 | 11590 | 11590 | 11590 | 11590 | 94 |
| 398 | 20240416 | 130500 | 5765210730 | 11590 | 11580 | 11590 | 11580 | 16 |
| 399 | 20240416 | 130400 | 5765025330 | 11590 | 11590 | 11590 | 11590 | 87 |
| 400 | 20240416 | 130300 | 5764017000 | 11590 | 11590 | 11590 | 11580 | 1817 |
| 401 | 20240416 | 130200 | 5742958170 | 11590 | 11590 | 11590 | 11590 | 11 |
| 402 | 20240416 | 130100 | 5742830680 | 11590 | 11590 | 11590 | 11590 | 430 |
| 403 | 20240416 | 130000 | 5737846980 | 11590 | 11590 | 11600 | 11590 | 342 |
| 404 | 20240416 | 125900 | 5733882290 | 11590 | 11590 | 11590 | 11590 | 77 |
| 405 | 20240416 | 125800 | 5732989860 | 11590 | 11620 | 11620 | 11590 | 709 |
| 406 | 20240416 | 125700 | 5724768180 | 11620 | 11620 | 11620 | 11610 | 49 |
| 407 | 20240416 | 125600 | 5724199170 | 11620 | 11600 | 11630 | 11600 | 462 |
| 408 | 20240416 | 125500 | 5718839740 | 11610 | 11600 | 11630 | 11600 | 1476 |
| 409 | 20240416 | 125400 | 5701708250 | 11590 | 11590 | 11600 | 11580 | 452 |
| 410 | 20240416 | 125300 | 5696466520 | 11600 | 11600 | 11600 | 11600 | 24 |
| 411 | 20240416 | 125200 | 5696188120 | 11590 | 11600 | 11600 | 11590 | 22 |
| 412 | 20240416 | 125100 | 5695933120 | 11600 | 11570 | 11610 | 11540 | 1092 |
| 413 | 20240416 | 125000 | 5683294240 | 11570 | 11590 | 11590 | 11570 | 2 |
| 414 | 20240416 | 124900 | 5683271080 | 11590 | 11590 | 11590 | 11590 | 13 |
| 415 | 20240416 | 124800 | 5683120410 | 11580 | 11540 | 11580 | 11540 | 163 |
| 416 | 20240416 | 124700 | 5681233370 | 11540 | 11570 | 11570 | 11540 | 1141 |
| 417 | 20240416 | 124600 | 5668061450 | 11540 | 11540 | 11570 | 11540 | 1508 |
| 418 | 20240416 | 124500 | 5650643010 | 11570 | 11530 | 11580 | 11530 | 203 |
| 419 | 20240416 | 124400 | 5648302120 | 11530 | 11550 | 11550 | 11530 | 1670 |
| 420 | 20240416 | 124300 | 5629028180 | 11550 | 11590 | 11590 | 11550 | 2522 |
| 421 | 20240416 | 124200 | 5599830180 | 11590 | 11580 | 11590 | 11580 | 564 |
| 422 | 20240416 | 124100 | 5593297420 | 11590 | 11580 | 11600 | 11580 | 2418 |
| 423 | 20240416 | 124000 | 5565279410 | 11580 | 11580 | 11590 | 11580 | 875 |
| 424 | 20240416 | 123900 | 5555145400 | 11580 | 11620 | 11630 | 11570 | 4952 |
| 425 | 20240416 | 123800 | 5497701180 | 11600 | 11580 | 11630 | 11580 | 4465 |
| 426 | 20240416 | 123700 | 5445890120 | 11580 | 11550 | 11580 | 11550 | 431 |
| 427 | 20240416 | 123600 | 5440906680 | 11550 | 11570 | 11580 | 11550 | 727 |
| 428 | 20240416 | 123500 | 5432503230 | 11570 | 11520 | 11570 | 11510 | 2085 |
| 429 | 20240416 | 123400 | 5408435000 | 11530 | 11490 | 11530 | 11490 | 1919 |
| 430 | 20240416 | 123300 | 5386343020 | 11480 | 11470 | 11480 | 11470 | 1030 |
| 431 | 20240416 | 123200 | 5374528530 | 11470 | 11470 | 11470 | 11460 | 910 |
| 432 | 20240416 | 123100 | 5364091880 | 11470 | 11460 | 11480 | 11450 | 1715 |
| 433 | 20240416 | 123000 | 5344424440 | 11460 | 11460 | 11470 | 11450 | 485 |
| 434 | 20240416 | 122900 | 5338867130 | 11470 | 11420 | 11470 | 11420 | 875 |
| 435 | 20240416 | 122800 | 5328851540 | 11420 | 11420 | 11450 | 11420 | 1116 |
| 436 | 20240416 | 122700 | 5316100290 | 11420 | 11420 | 11420 | 11420 | 6 |
| 437 | 20240416 | 122600 | 5316031770 | 11420 | 11380 | 11420 | 11380 | 443 |
| 438 | 20240416 | 122500 | 5310979680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 439 | 20240416 | 122400 | 5310979680 | 11360 | 11370 | 11370 | 11360 | 84 |
| 440 | 20240416 | 122300 | 5310024650 | 11370 | 11370 | 11370 | 11370 | 21 |
| 441 | 20240416 | 122200 | 5309785880 | 11340 | 11380 | 11380 | 11340 | 235 |
| 442 | 20240416 | 122100 | 5307119740 | 11350 | 11350 | 11350 | 11350 | 36 |
| 443 | 20240416 | 122000 | 5306711140 | 11340 | 11350 | 11390 | 11340 | 39 |
| 444 | 20240416 | 121900 | 5306268790 | 11350 | 11350 | 11350 | 11350 | 330 |
| 445 | 20240416 | 121800 | 5302523290 | 11350 | 11350 | 11350 | 11350 | 29 |
| 446 | 20240416 | 121700 | 5302194140 | 11350 | 11340 | 11350 | 11340 | 68 |
| 447 | 20240416 | 121600 | 5301422670 | 11330 | 11350 | 11350 | 11330 | 566 |
| 448 | 20240416 | 121500 | 5295002220 | 11360 | 11360 | 11360 | 11360 | 54 |
| 449 | 20240416 | 121400 | 5294388780 | 11350 | 11380 | 11380 | 11350 | 255 |
| 450 | 20240416 | 121300 | 5291491610 | 11390 | 11410 | 11410 | 11390 | 393 |
| 451 | 20240416 | 121200 | 5287013980 | 11420 | 11440 | 11440 | 11420 | 1075 |
| 452 | 20240416 | 121100 | 5274727370 | 11440 | 11400 | 11440 | 11400 | 362 |
| 453 | 20240416 | 121000 | 5270593190 | 11400 | 11400 | 11410 | 11400 | 550 |
| 454 | 20240416 | 120900 | 5264321380 | 11410 | 11410 | 11420 | 11370 | 718 |
| 455 | 20240416 | 120800 | 5256126970 | 11420 | 11440 | 11470 | 11320 | 12456 |
| 456 | 20240416 | 120700 | 5114558730 | 11430 | 11340 | 11430 | 11340 | 2207 |
| 457 | 20240416 | 120600 | 5089412610 | 11340 | 11340 | 11340 | 11320 | 783 |
| 458 | 20240416 | 120500 | 5080542130 | 11340 | 11330 | 11340 | 11330 | 48 |
| 459 | 20240416 | 120400 | 5079998220 | 11330 | 11310 | 11330 | 11310 | 615 |
| 460 | 20240416 | 120300 | 5073031710 | 11300 | 11310 | 11310 | 11300 | 355 |
| 461 | 20240416 | 120200 | 5069019290 | 11320 | 11320 | 11320 | 11310 | 133 |
| 462 | 20240416 | 120100 | 5067514250 | 11330 | 11320 | 11330 | 11320 | 339 |
| 463 | 20240416 | 120000 | 5063676750 | 11320 | 11310 | 11320 | 11300 | 1175 |
| 464 | 20240416 | 115900 | 5050387760 | 11310 | 11320 | 11320 | 11310 | 279 |
| 465 | 20240416 | 115800 | 5047231600 | 11320 | 11310 | 11320 | 11310 | 262 |
| 466 | 20240416 | 115700 | 5044267870 | 11320 | 11320 | 11320 | 11310 | 196 |
| 467 | 20240416 | 115600 | 5042050960 | 11320 | 11330 | 11330 | 11320 | 1079 |
| 468 | 20240416 | 115500 | 5029827930 | 11330 | 11340 | 11340 | 11330 | 396 |
| 469 | 20240416 | 115400 | 5025339550 | 11340 | 11310 | 11350 | 11310 | 885 |
| 470 | 20240416 | 115300 | 5015303420 | 11310 | 11330 | 11380 | 11300 | 1932 |
| 471 | 20240416 | 115200 | 4993400180 | 11330 | 11280 | 11330 | 11250 | 847 |
| 472 | 20240416 | 115100 | 4983829400 | 11290 | 11250 | 11290 | 11240 | 265 |
| 473 | 20240416 | 115000 | 4980846630 | 11250 | 11280 | 11300 | 11230 | 2578 |
| 474 | 20240416 | 114900 | 4951735650 | 11280 | 11210 | 11280 | 11200 | 1282 |
| 475 | 20240416 | 114800 | 4937326900 | 11200 | 11190 | 11200 | 11180 | 395 |
| 476 | 20240416 | 114700 | 4932905460 | 11200 | 11160 | 11200 | 11160 | 632 |
| 477 | 20240416 | 114600 | 4925841490 | 11140 | 11150 | 11150 | 11140 | 566 |
| 478 | 20240416 | 114500 | 4919532670 | 11150 | 11150 | 11150 | 11140 | 233 |
| 479 | 20240416 | 114400 | 4916935580 | 11160 | 11130 | 11160 | 11100 | 935 |
| 480 | 20240416 | 114300 | 4906543190 | 11150 | 11110 | 11150 | 11110 | 729 |
| 481 | 20240416 | 114200 | 4898437890 | 11100 | 11110 | 11120 | 11100 | 342 |
| 482 | 20240416 | 114100 | 4894638840 | 11120 | 11150 | 11150 | 11110 | 145 |
| 483 | 20240416 | 114000 | 4893027080 | 11110 | 11140 | 11150 | 11110 | 1116 |
| 484 | 20240416 | 113900 | 4880611880 | 11130 | 11150 | 11150 | 11130 | 245 |
| 485 | 20240416 | 113800 | 4877884950 | 11150 | 11150 | 11160 | 11140 | 193 |
| 486 | 20240416 | 113700 | 4875733000 | 11160 | 11120 | 11160 | 11120 | 1284 |
| 487 | 20240416 | 113600 | 4861451390 | 11100 | 11100 | 11100 | 11100 | 240 |
| 488 | 20240416 | 113500 | 4858787390 | 11100 | 11100 | 11120 | 11090 | 340 |
| 489 | 20240416 | 113400 | 4855015240 | 11100 | 11090 | 11100 | 11090 | 407 |
| 490 | 20240416 | 113300 | 4850498770 | 11090 | 11100 | 11100 | 11090 | 594 |
| 491 | 20240416 | 113200 | 4843907190 | 11100 | 11090 | 11100 | 11090 | 410 |
| 492 | 20240416 | 113100 | 4839358310 | 11100 | 11110 | 11110 | 11100 | 2383 |
| 493 | 20240416 | 113000 | 4812887830 | 11110 | 11100 | 11120 | 11100 | 1052 |
| 494 | 20240416 | 112900 | 4801197220 | 11100 | 11140 | 11140 | 11100 | 1061 |
| 495 | 20240416 | 112800 | 4789407480 | 11120 | 11130 | 11140 | 11120 | 990 |
| 496 | 20240416 | 112700 | 4778389200 | 11140 | 11150 | 11150 | 11140 | 673 |
| 497 | 20240416 | 112600 | 4770889990 | 11150 | 11170 | 11170 | 11150 | 554 |
| 498 | 20240416 | 112500 | 4764709230 | 11160 | 11160 | 11180 | 11140 | 749 |
| 499 | 20240416 | 112400 | 4756347880 | 11140 | 11130 | 11170 | 11130 | 239 |
| 500 | 20240416 | 112300 | 4753686440 | 11190 | 11120 | 11190 | 11100 | 2217 |
| 501 | 20240416 | 112200 | 4729007490 | 11110 | 11140 | 11140 | 11110 | 1062 |
| 502 | 20240416 | 112100 | 4717192880 | 11140 | 11150 | 11160 | 11140 | 679 |
| 503 | 20240416 | 112000 | 4709626030 | 11150 | 11150 | 11160 | 11140 | 967 |
| 504 | 20240416 | 111900 | 4698847480 | 11150 | 11150 | 11160 | 11140 | 672 |
| 505 | 20240416 | 111800 | 4691356210 | 11150 | 11160 | 11170 | 11150 | 577 |
| 506 | 20240416 | 111700 | 4684918350 | 11160 | 11170 | 11190 | 11160 | 416 |
| 507 | 20240416 | 111600 | 4680272670 | 11190 | 11070 | 11190 | 11070 | 1764 |
| 508 | 20240416 | 111500 | 4660682650 | 11070 | 11070 | 11080 | 11070 | 673 |
| 509 | 20240416 | 111400 | 4653229090 | 11070 | 11060 | 11100 | 11060 | 724 |
| 510 | 20240416 | 111300 | 4645213310 | 11060 | 11090 | 11100 | 11060 | 1535 |
| 511 | 20240416 | 111200 | 4628209090 | 11090 | 11070 | 11090 | 11060 | 2078 |
| 512 | 20240416 | 111100 | 4605196290 | 11070 | 11080 | 11080 | 11060 | 792 |
| 513 | 20240416 | 111000 | 4596432640 | 11070 | 11120 | 11120 | 11070 | 3721 |
| 514 | 20240416 | 110900 | 4555135030 | 11120 | 11120 | 11140 | 11100 | 4133 |
| 515 | 20240416 | 110800 | 4509219820 | 11110 | 11130 | 11140 | 11110 | 828 |
| 516 | 20240416 | 110700 | 4500013060 | 11110 | 11130 | 11130 | 11100 | 7011 |
| 517 | 20240416 | 110600 | 4422080310 | 11140 | 11130 | 11140 | 11130 | 956 |
| 518 | 20240416 | 110500 | 4411432430 | 11130 | 11150 | 11150 | 11130 | 1055 |
| 519 | 20240416 | 110400 | 4399677530 | 11140 | 11180 | 11190 | 11140 | 3044 |
| 520 | 20240416 | 110300 | 4365705730 | 11170 | 11180 | 11180 | 11160 | 4515 |
| 521 | 20240416 | 110200 | 4315289400 | 11180 | 11210 | 11210 | 11180 | 2013 |
| 522 | 20240416 | 110100 | 4292753620 | 11200 | 11200 | 11210 | 11200 | 3854 |
| 523 | 20240416 | 110000 | 4249587120 | 11200 | 11210 | 11220 | 11200 | 1209 |
| 524 | 20240416 | 105900 | 4236038090 | 11210 | 11220 | 11220 | 11210 | 1915 |
| 525 | 20240416 | 105800 | 4214558450 | 11220 | 11220 | 11230 | 11220 | 1284 |
| 526 | 20240416 | 105700 | 4200147510 | 11220 | 11260 | 11270 | 11220 | 1826 |
| 527 | 20240416 | 105600 | 4179608060 | 11260 | 11270 | 11280 | 11260 | 1519 |
| 528 | 20240416 | 105500 | 4162501820 | 11270 | 11220 | 11280 | 11220 | 2717 |
| 529 | 20240416 | 105400 | 4131959470 | 11220 | 11220 | 11230 | 11220 | 1057 |
| 530 | 20240416 | 105300 | 4120099920 | 11230 | 11230 | 11240 | 11220 | 2133 |
| 531 | 20240416 | 105200 | 4096148130 | 11230 | 11260 | 11270 | 11230 | 2802 |
| 532 | 20240416 | 105100 | 4064627070 | 11260 | 11260 | 11280 | 11260 | 637 |
| 533 | 20240416 | 105000 | 4057451150 | 11260 | 11250 | 11280 | 11250 | 1070 |
| 534 | 20240416 | 104900 | 4045404440 | 11260 | 11260 | 11290 | 11250 | 2054 |
| 535 | 20240416 | 104800 | 4022287640 | 11290 | 11270 | 11290 | 11260 | 1835 |
| 536 | 20240416 | 104700 | 4001617960 | 11280 | 11300 | 11340 | 11280 | 2301 |
| 537 | 20240416 | 104600 | 3975618160 | 11340 | 11290 | 11340 | 11290 | 5558 |
| 538 | 20240416 | 104500 | 3912771170 | 11290 | 11290 | 11300 | 11290 | 2491 |
| 539 | 20240416 | 104400 | 3884639490 | 11290 | 11290 | 11310 | 11290 | 2021 |
| 540 | 20240416 | 104300 | 3861813850 | 11270 | 11290 | 11300 | 11270 | 1552 |
| 541 | 20240416 | 104200 | 3844292570 | 11290 | 11300 | 11310 | 11290 | 9876 |
| 542 | 20240416 | 104100 | 3732707390 | 11300 | 11320 | 11320 | 11300 | 2013 |
| 543 | 20240416 | 104000 | 3709944440 | 11320 | 11310 | 11320 | 11310 | 1704 |
| 544 | 20240416 | 103900 | 3690666960 | 11320 | 11320 | 11330 | 11310 | 1422 |
| 545 | 20240416 | 103800 | 3674569870 | 11320 | 11320 | 11340 | 11310 | 3010 |
| 546 | 20240416 | 103700 | 3640523160 | 11320 | 11370 | 11370 | 11320 | 6183 |
| 547 | 20240416 | 103600 | 3570353180 | 11380 | 11380 | 11390 | 11380 | 1161 |
| 548 | 20240416 | 103500 | 3557139550 | 11380 | 11390 | 11390 | 11370 | 1697 |
| 549 | 20240416 | 103400 | 3537829640 | 11390 | 11400 | 11400 | 11380 | 1354 |
| 550 | 20240416 | 103300 | 3522406560 | 11400 | 11410 | 11410 | 11390 | 2052 |
| 551 | 20240416 | 103200 | 3499019940 | 11410 | 11440 | 11440 | 11410 | 1630 |
| 552 | 20240416 | 103100 | 3480407960 | 11420 | 11420 | 11450 | 11410 | 375 |
| 553 | 20240416 | 103000 | 3476124490 | 11420 | 11450 | 11450 | 11420 | 866 |
| 554 | 20240416 | 102900 | 3466224950 | 11450 | 11440 | 11450 | 11430 | 685 |
| 555 | 20240416 | 102800 | 3458388370 | 11440 | 11460 | 11460 | 11430 | 3589 |
| 556 | 20240416 | 102700 | 3417290410 | 11460 | 11500 | 11510 | 11460 | 1720 |
| 557 | 20240416 | 102600 | 3397565790 | 11500 | 11500 | 11510 | 11450 | 3159 |
| 558 | 20240416 | 102500 | 3361332870 | 11500 | 11420 | 11500 | 11420 | 1359 |
| 559 | 20240416 | 102400 | 3345741980 | 11420 | 11410 | 11420 | 11410 | 552 |
| 560 | 20240416 | 102300 | 3339440310 | 11420 | 11390 | 11420 | 11390 | 110 |
| 561 | 20240416 | 102200 | 3338186240 | 11390 | 11390 | 11400 | 11390 | 205 |
| 562 | 20240416 | 102100 | 3335849410 | 11390 | 11380 | 11410 | 11380 | 1124 |
| 563 | 20240416 | 102000 | 3323036820 | 11380 | 11400 | 11400 | 11380 | 1867 |
| 564 | 20240416 | 101900 | 3301762910 | 11400 | 11420 | 11440 | 11400 | 1588 |
| 565 | 20240416 | 101800 | 3283636020 | 11410 | 11420 | 11440 | 11400 | 3505 |
| 566 | 20240416 | 101700 | 3243632860 | 11420 | 11410 | 11430 | 11400 | 1704 |
| 567 | 20240416 | 101600 | 3224183000 | 11410 | 11450 | 11470 | 11350 | 3409 |
| 568 | 20240416 | 101500 | 3185296750 | 11460 | 11540 | 11540 | 11200 | 18308 |
| 569 | 20240416 | 101400 | 2976229300 | 11540 | 11570 | 11570 | 11500 | 4683 |
| 570 | 20240416 | 101300 | 2922289540 | 11570 | 11610 | 11630 | 11510 | 9350 |
| 571 | 20240416 | 101200 | 2814279130 | 11620 | 11590 | 11620 | 11570 | 2652 |
| 572 | 20240416 | 101100 | 2783509820 | 11600 | 11640 | 11640 | 11600 | 12928 |
| 573 | 20240416 | 101000 | 2633459440 | 11640 | 11650 | 11680 | 11630 | 988 |
| 574 | 20240416 | 100900 | 2621956490 | 11630 | 11660 | 11660 | 11630 | 888 |
| 575 | 20240416 | 100800 | 2611624590 | 11640 | 11720 | 11730 | 11630 | 20990 |
| 576 | 20240416 | 100700 | 2366515340 | 11720 | 11720 | 11730 | 11710 | 399 |
| 577 | 20240416 | 100600 | 2361841240 | 11700 | 11710 | 11710 | 11700 | 3063 |
| 578 | 20240416 | 100500 | 2325987610 | 11710 | 11720 | 11740 | 11710 | 2165 |
| 579 | 20240416 | 100400 | 2300627610 | 11720 | 11780 | 11790 | 11720 | 3564 |
| 580 | 20240416 | 100300 | 2258732740 | 11780 | 11780 | 11800 | 11780 | 1541 |
| 581 | 20240416 | 100200 | 2240559520 | 11790 | 11870 | 11870 | 11780 | 12450 |
| 582 | 20240416 | 100100 | 2093496310 | 11860 | 11870 | 11870 | 11850 | 1247 |
| 583 | 20240416 | 100000 | 2078707170 | 11860 | 11870 | 11890 | 11860 | 982 |
| 584 | 20240416 | 095900 | 2067036100 | 11890 | 11900 | 11900 | 11860 | 427 |
| 585 | 20240416 | 095800 | 2061965990 | 11930 | 11880 | 11930 | 11860 | 3944 |
| 586 | 20240416 | 095700 | 2015034670 | 11900 | 11860 | 11900 | 11860 | 6531 |
| 587 | 20240416 | 095600 | 1937359590 | 11860 | 11880 | 11880 | 11860 | 1132 |
| 588 | 20240416 | 095500 | 1923931930 | 11880 | 11880 | 11880 | 11860 | 2206 |
| 589 | 20240416 | 095400 | 1897741830 | 11870 | 11900 | 11900 | 11860 | 551 |
| 590 | 20240416 | 095300 | 1891202610 | 11850 | 11940 | 11940 | 11850 | 13774 |
| 591 | 20240416 | 095200 | 1727303820 | 11940 | 11930 | 11950 | 11930 | 463 |
| 592 | 20240416 | 095100 | 1721778640 | 11930 | 11950 | 11950 | 11930 | 2422 |
| 593 | 20240416 | 095000 | 1692858350 | 11990 | 11980 | 11990 | 11940 | 721 |
| 594 | 20240416 | 094900 | 1684240980 | 11980 | 12010 | 12010 | 11980 | 20 |
| 595 | 20240416 | 094800 | 1684000880 | 12010 | 11980 | 12020 | 11960 | 1740 |
| 596 | 20240416 | 094700 | 1663134250 | 11990 | 11980 | 11990 | 11970 | 763 |
| 597 | 20240416 | 094600 | 1653996450 | 11970 | 11980 | 11980 | 11970 | 1026 |
| 598 | 20240416 | 094500 | 1641710590 | 11990 | 11970 | 12000 | 11970 | 1232 |
| 599 | 20240416 | 094400 | 1626947640 | 11960 | 12000 | 12000 | 11960 | 451 |
| 600 | 20240416 | 094300 | 1621539680 | 12000 | 11940 | 12000 | 11940 | 2400 |
| 601 | 20240416 | 094200 | 1592865450 | 11940 | 11990 | 12000 | 11930 | 6184 |
| 602 | 20240416 | 094100 | 1518945140 | 12000 | 12000 | 12000 | 12000 | 107 |
| 603 | 20240416 | 094000 | 1517661140 | 12020 | 12010 | 12030 | 11970 | 1013 |
| 604 | 20240416 | 093900 | 1505519270 | 12010 | 12010 | 12030 | 12010 | 1364 |
| 605 | 20240416 | 093800 | 1489120450 | 12010 | 12000 | 12020 | 12000 | 158 |
| 606 | 20240416 | 093700 | 1487222490 | 12000 | 11980 | 12000 | 11980 | 12 |
| 607 | 20240416 | 093600 | 1487078600 | 11980 | 12020 | 12020 | 11970 | 66 |
| 608 | 20240416 | 093500 | 1486287580 | 12030 | 11990 | 12030 | 11960 | 1033 |
| 609 | 20240416 | 093400 | 1473907570 | 11980 | 11990 | 11990 | 11960 | 1570 |
| 610 | 20240416 | 093300 | 1455121580 | 11980 | 11970 | 11990 | 11970 | 256 |
| 611 | 20240416 | 093200 | 1452054550 | 11970 | 11980 | 12000 | 11970 | 1782 |
| 612 | 20240416 | 093100 | 1430703530 | 11980 | 12070 | 12070 | 11970 | 537 |
| 613 | 20240416 | 093000 | 1424264650 | 12000 | 12010 | 12070 | 12000 | 410 |
| 614 | 20240416 | 092900 | 1419333770 | 12010 | 11970 | 12010 | 11970 | 4 |
| 615 | 20240416 | 092800 | 1419285850 | 11980 | 12010 | 12010 | 11970 | 138 |
| 616 | 20240416 | 092700 | 1417632610 | 12010 | 12000 | 12010 | 11970 | 234 |
| 617 | 20240416 | 092600 | 1414824040 | 12000 | 11970 | 12000 | 11970 | 279 |
| 618 | 20240416 | 092500 | 1411480810 | 11920 | 11940 | 11940 | 11910 | 3683 |
| 619 | 20240416 | 092400 | 1367567650 | 11940 | 11940 | 11970 | 11940 | 525 |
| 620 | 20240416 | 092300 | 1361293580 | 11940 | 11920 | 11950 | 11910 | 354 |
| 621 | 20240416 | 092200 | 1357072630 | 11910 | 11930 | 11940 | 11910 | 6599 |
| 622 | 20240416 | 092100 | 1278425700 | 11930 | 11990 | 12010 | 11930 | 10253 |
| 623 | 20240416 | 092000 | 1155939220 | 11990 | 12060 | 12060 | 11990 | 10926 |
| 624 | 20240416 | 091900 | 1024712720 | 12100 | 12050 | 12120 | 12040 | 709 |
| 625 | 20240416 | 091800 | 1016146210 | 12040 | 12060 | 12120 | 12040 | 6184 |
| 626 | 20240416 | 091700 | 941463780 | 12070 | 12010 | 12070 | 12010 | 1033 |
| 627 | 20240416 | 091600 | 929042650 | 12010 | 12000 | 12020 | 12000 | 1153 |
| 628 | 20240416 | 091500 | 915194620 | 12010 | 12010 | 12040 | 12000 | 5127 |
| 629 | 20240416 | 091400 | 853651860 | 12020 | 12040 | 12070 | 12020 | 8795 |
| 630 | 20240416 | 091300 | 747885610 | 12040 | 12060 | 12060 | 12030 | 4053 |
| 631 | 20240416 | 091200 | 699078320 | 12050 | 12170 | 12180 | 12050 | 26182 |
| 632 | 20240416 | 091100 | 381711570 | 12170 | 12190 | 12190 | 12170 | 1566 |
| 633 | 20240416 | 091000 | 362644350 | 12180 | 12180 | 12190 | 12180 | 1719 |
| 634 | 20240416 | 090900 | 341704880 | 12180 | 12160 | 12210 | 12160 | 344 |
| 635 | 20240416 | 090800 | 337514460 | 12160 | 12180 | 12200 | 12160 | 1827 |
| 636 | 20240416 | 090700 | 315252840 | 12170 | 12180 | 12190 | 12170 | 2608 |
| 637 | 20240416 | 090600 | 283507530 | 12180 | 12170 | 12180 | 12170 | 342 |
| 638 | 20240416 | 090500 | 279342190 | 12170 | 12240 | 12240 | 12150 | 4363 |
| 639 | 20240416 | 090400 | 226138500 | 12240 | 12320 | 12320 | 12230 | 534 |
| 640 | 20240416 | 090300 | 219591390 | 12320 | 12320 | 12320 | 12320 | 595 |
| 641 | 20240416 | 090200 | 212260990 | 12330 | 12200 | 12330 | 12180 | 3636 |
| 642 | 20240416 | 090100 | 167639390 | 12200 | 12330 | 12330 | 12200 | 451 |
| 643 | 20240416 | 090000 | 162122170 | 12330 | 12110 | 12380 | 12110 | 13361 |