34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 4645 |
| 3 | 20240417 | 194000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20240417 | 193900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20240417 | 193800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20240417 | 193700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20240417 | 193600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20240417 | 193500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20240417 | 193400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20240417 | 193300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20240417 | 193200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20240417 | 193100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20240417 | 193000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20240417 | 192900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20240417 | 192800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20240417 | 192700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20240417 | 192600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20240417 | 192500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20240417 | 192400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20240417 | 192300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20240417 | 192200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20240417 | 192100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20240417 | 192000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20240417 | 191900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20240417 | 191800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20240417 | 191700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20240417 | 191600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20240417 | 191500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20240417 | 191400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20240417 | 191300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20240417 | 191200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20240417 | 191100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 4645 |
| 33 | 20240417 | 191000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20240417 | 190900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20240417 | 190800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20240417 | 190700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20240417 | 190600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20240417 | 190500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20240417 | 190400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20240417 | 190300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20240417 | 190200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20240417 | 190100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20240417 | 190000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20240417 | 185900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20240417 | 185800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20240417 | 185700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20240417 | 185600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20240417 | 185500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20240417 | 185400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20240417 | 185300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20240417 | 185200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20240417 | 185100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20240417 | 185000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20240417 | 184900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20240417 | 184800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20240417 | 184700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20240417 | 184600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20240417 | 184500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20240417 | 184400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20240417 | 184300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20240417 | 184200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20240417 | 184100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 4645 |
| 63 | 20240417 | 184000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20240417 | 183900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20240417 | 183800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20240417 | 183700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20240417 | 183600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20240417 | 183500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20240417 | 183400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20240417 | 183300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20240417 | 183200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20240417 | 183100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20240417 | 183000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20240417 | 182900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20240417 | 182800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20240417 | 182700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20240417 | 182600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20240417 | 182500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20240417 | 182400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20240417 | 182300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20240417 | 182200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20240417 | 182100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20240417 | 182000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20240417 | 181900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20240417 | 181800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20240417 | 181700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20240417 | 181600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20240417 | 181500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20240417 | 181400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20240417 | 181300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20240417 | 181200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20240417 | 181100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 4645 |
| 93 | 20240417 | 181000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20240417 | 180900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20240417 | 180800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20240417 | 180700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20240417 | 180600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20240417 | 180500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20240417 | 180400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20240417 | 180300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20240417 | 180200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20240417 | 180100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20240417 | 180000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20240417 | 175900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20240417 | 175800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20240417 | 175700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20240417 | 175600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20240417 | 175500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20240417 | 175400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20240417 | 175300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20240417 | 175200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20240417 | 175100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20240417 | 175000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20240417 | 174900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20240417 | 174800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20240417 | 174700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20240417 | 174600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20240417 | 174500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20240417 | 174400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20240417 | 174300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20240417 | 174200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20240417 | 174100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 4645 |
| 123 | 20240417 | 174000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20240417 | 173900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20240417 | 173800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20240417 | 173700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20240417 | 173600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20240417 | 173500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20240417 | 173400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20240417 | 173300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20240417 | 173200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20240417 | 173100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20240417 | 173000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20240417 | 172900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20240417 | 172800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20240417 | 172700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20240417 | 172600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20240417 | 172500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20240417 | 172400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20240417 | 172300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20240417 | 172200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20240417 | 172100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20240417 | 172000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20240417 | 171900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20240417 | 171800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20240417 | 171700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20240417 | 171600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20240417 | 171500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20240417 | 171400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20240417 | 171300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20240417 | 171200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20240417 | 171100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 4645 |
| 153 | 20240417 | 171000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20240417 | 170900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20240417 | 170800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20240417 | 170700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20240417 | 170600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20240417 | 170500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20240417 | 170400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20240417 | 170300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20240417 | 170200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20240417 | 170100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20240417 | 170000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20240417 | 165900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20240417 | 165800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20240417 | 165700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20240417 | 165600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20240417 | 165500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20240417 | 165400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20240417 | 165300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20240417 | 165200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20240417 | 165100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20240417 | 165000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20240417 | 164900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20240417 | 164800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20240417 | 164700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20240417 | 164600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20240417 | 164500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20240417 | 164400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20240417 | 164300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20240417 | 164200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20240417 | 164100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 4645 |
| 183 | 20240417 | 164000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20240417 | 163900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20240417 | 163800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20240417 | 163700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20240417 | 163600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20240417 | 163500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20240417 | 163400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20240417 | 163300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20240417 | 163200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20240417 | 163100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20240417 | 163000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20240417 | 162900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20240417 | 162800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20240417 | 162700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20240417 | 162600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20240417 | 162500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20240417 | 162400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20240417 | 162300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240417 | 162200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240417 | 162100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240417 | 162000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240417 | 161900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240417 | 161800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240417 | 161700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240417 | 161600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240417 | 161500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240417 | 161400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20240417 | 161300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20240417 | 161200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20240417 | 161100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 4645 |
| 213 | 20240417 | 161000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20240417 | 160900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20240417 | 160800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20240417 | 160700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20240417 | 160600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20240417 | 160500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20240417 | 160400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20240417 | 160300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20240417 | 160200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20240417 | 160100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20240417 | 160000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20240417 | 155900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20240417 | 155800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20240417 | 155700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20240417 | 155600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20240417 | 155500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20240417 | 155400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20240417 | 155300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20240417 | 155200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20240417 | 155100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20240417 | 155000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20240417 | 154900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20240417 | 154800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20240417 | 154700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20240417 | 154600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20240417 | 154500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20240417 | 154400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20240417 | 154300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20240417 | 154200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20240417 | 154100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 4645 |
| 243 | 20240417 | 154000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20240417 | 153900 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20240417 | 153800 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20240417 | 153700 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20240417 | 153600 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20240417 | 153500 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20240417 | 153400 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20240417 | 153300 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20240417 | 153200 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20240417 | 153100 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20240417 | 153000 | 3581819070 | 11570 | 11570 | 11570 | 11570 | 4645 |
| 254 | 20240417 | 152900 | 3528076420 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20240417 | 152800 | 3528076420 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20240417 | 152700 | 3528076420 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20240417 | 152600 | 3528076420 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20240417 | 152500 | 3528076420 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20240417 | 152400 | 3528076420 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20240417 | 152300 | 3528076420 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20240417 | 152200 | 3528076420 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20240417 | 152100 | 3528076420 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20240417 | 152000 | 3528076420 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20240417 | 151900 | 3528076420 | 11610 | 11580 | 11610 | 11540 | 1575 |
| 265 | 20240417 | 151800 | 3509867140 | 11630 | 11630 | 11630 | 11630 | 70 |
| 266 | 20240417 | 151700 | 3509053040 | 11630 | 11600 | 11630 | 11600 | 464 |
| 267 | 20240417 | 151600 | 3503664640 | 11630 | 11600 | 11630 | 11600 | 270 |
| 268 | 20240417 | 151500 | 3500532250 | 11600 | 11610 | 11630 | 11600 | 118 |
| 269 | 20240417 | 151400 | 3499163070 | 11640 | 11600 | 11640 | 11600 | 50 |
| 270 | 20240417 | 151300 | 3498582640 | 11590 | 11610 | 11620 | 11590 | 35 |
| 271 | 20240417 | 151200 | 3498176440 | 11620 | 11620 | 11660 | 11620 | 20 |
| 272 | 20240417 | 151100 | 3497943800 | 11690 | 11590 | 11690 | 11590 | 1700 |
| 273 | 20240417 | 151000 | 3478147280 | 11590 | 11560 | 11590 | 11550 | 77 |
| 274 | 20240417 | 150900 | 3477257180 | 11590 | 11560 | 11600 | 11560 | 275 |
| 275 | 20240417 | 150800 | 3474073810 | 11560 | 11580 | 11590 | 11550 | 3107 |
| 276 | 20240417 | 150700 | 3438105050 | 11580 | 11590 | 11590 | 11580 | 272 |
| 277 | 20240417 | 150600 | 3434952830 | 11590 | 11580 | 11590 | 11580 | 141 |
| 278 | 20240417 | 150500 | 3433320020 | 11580 | 11580 | 11590 | 11580 | 844 |
| 279 | 20240417 | 150400 | 3423545200 | 11590 | 11610 | 11670 | 11590 | 1846 |
| 280 | 20240417 | 150300 | 3402055070 | 11610 | 11600 | 11610 | 11600 | 245 |
| 281 | 20240417 | 150200 | 3399211780 | 11610 | 11590 | 11610 | 11590 | 235 |
| 282 | 20240417 | 150100 | 3396484390 | 11590 | 11590 | 11590 | 11580 | 37 |
| 283 | 20240417 | 150000 | 3396055910 | 11580 | 11580 | 11610 | 11580 | 814 |
| 284 | 20240417 | 145900 | 3386612810 | 11560 | 11580 | 11580 | 11560 | 985 |
| 285 | 20240417 | 145800 | 3375216550 | 11580 | 11580 | 11590 | 11580 | 822 |
| 286 | 20240417 | 145700 | 3365695810 | 11590 | 11620 | 11620 | 11590 | 2038 |
| 287 | 20240417 | 145600 | 3342052380 | 11620 | 11650 | 11650 | 11620 | 1119 |
| 288 | 20240417 | 145500 | 3329028370 | 11650 | 11660 | 11660 | 11650 | 388 |
| 289 | 20240417 | 145400 | 3324508160 | 11700 | 11650 | 11700 | 11650 | 55 |
| 290 | 20240417 | 145300 | 3323865660 | 11650 | 11650 | 11650 | 11650 | 36 |
| 291 | 20240417 | 145200 | 3323446260 | 11650 | 11720 | 11720 | 11650 | 31 |
| 292 | 20240417 | 145100 | 3323085010 | 11720 | 11720 | 11720 | 11720 | 100 |
| 293 | 20240417 | 145000 | 3321913010 | 11730 | 11650 | 11730 | 11650 | 385 |
| 294 | 20240417 | 144900 | 3317403890 | 11610 | 11610 | 11610 | 11610 | 720 |
| 295 | 20240417 | 144800 | 3309044690 | 11610 | 11610 | 11610 | 11600 | 116 |
| 296 | 20240417 | 144700 | 3307698330 | 11600 | 11640 | 11640 | 11600 | 2990 |
| 297 | 20240417 | 144600 | 3272948110 | 11630 | 11650 | 11650 | 11630 | 543 |
| 298 | 20240417 | 144500 | 3266628190 | 11630 | 11630 | 11630 | 11630 | 0 |
| 299 | 20240417 | 144400 | 3266628190 | 11630 | 11660 | 11660 | 11630 | 1966 |
| 300 | 20240417 | 144300 | 3243719250 | 11660 | 11700 | 11710 | 11660 | 2528 |
| 301 | 20240417 | 144200 | 3214226910 | 11710 | 11710 | 11710 | 11710 | 1 |
| 302 | 20240417 | 144100 | 3214215200 | 11690 | 11690 | 11690 | 11690 | 74 |
| 303 | 20240417 | 144000 | 3213350140 | 11690 | 11690 | 11690 | 11690 | 10 |
| 304 | 20240417 | 143900 | 3213233240 | 11690 | 11690 | 11700 | 11690 | 175 |
| 305 | 20240417 | 143800 | 3211187480 | 11700 | 11700 | 11700 | 11690 | 271 |
| 306 | 20240417 | 143700 | 3208017640 | 11700 | 11680 | 11710 | 11670 | 5169 |
| 307 | 20240417 | 143600 | 3147639740 | 11680 | 11740 | 11740 | 11680 | 3501 |
| 308 | 20240417 | 143500 | 3106627220 | 11740 | 11750 | 11750 | 11740 | 346 |
| 309 | 20240417 | 143400 | 3102564940 | 11750 | 11780 | 11780 | 11750 | 284 |
| 310 | 20240417 | 143300 | 3099225720 | 11790 | 11790 | 11800 | 11790 | 26 |
| 311 | 20240417 | 143200 | 3098919080 | 11790 | 11790 | 11790 | 11780 | 67 |
| 312 | 20240417 | 143100 | 3098129250 | 11800 | 11840 | 11840 | 11800 | 151 |
| 313 | 20240417 | 143000 | 3096344540 | 11840 | 11770 | 11850 | 11770 | 1909 |
| 314 | 20240417 | 142900 | 3073802510 | 11770 | 11740 | 11770 | 11740 | 109 |
| 315 | 20240417 | 142800 | 3072522580 | 11740 | 11740 | 11740 | 11740 | 36 |
| 316 | 20240417 | 142700 | 3072099940 | 11740 | 11740 | 11740 | 11740 | 200 |
| 317 | 20240417 | 142600 | 3069751940 | 11740 | 11740 | 11740 | 11740 | 37 |
| 318 | 20240417 | 142500 | 3069317560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 319 | 20240417 | 142400 | 3069317560 | 11740 | 11740 | 11740 | 11740 | 450 |
| 320 | 20240417 | 142300 | 3064034560 | 11740 | 11740 | 11740 | 11740 | 98 |
| 321 | 20240417 | 142200 | 3062884040 | 11740 | 11780 | 11780 | 11740 | 302 |
| 322 | 20240417 | 142100 | 3059337540 | 11770 | 11770 | 11790 | 11760 | 282 |
| 323 | 20240417 | 142000 | 3056017820 | 11760 | 11760 | 11760 | 11760 | 64 |
| 324 | 20240417 | 141900 | 3055265180 | 11760 | 11760 | 11760 | 11760 | 0 |
| 325 | 20240417 | 141800 | 3055265180 | 11760 | 11750 | 11760 | 11750 | 116 |
| 326 | 20240417 | 141700 | 3053902020 | 11750 | 11760 | 11760 | 11750 | 106 |
| 327 | 20240417 | 141600 | 3052656460 | 11760 | 11760 | 11760 | 11760 | 5 |
| 328 | 20240417 | 141500 | 3052597660 | 11760 | 11780 | 11790 | 11760 | 154 |
| 329 | 20240417 | 141400 | 3050784170 | 11790 | 11800 | 11800 | 11790 | 137 |
| 330 | 20240417 | 141300 | 3049168360 | 11810 | 11790 | 11840 | 11790 | 247 |
| 331 | 20240417 | 141200 | 3046247900 | 11770 | 11750 | 11770 | 11750 | 477 |
| 332 | 20240417 | 141100 | 3040639250 | 11750 | 11780 | 11780 | 11750 | 790 |
| 333 | 20240417 | 141000 | 3031349310 | 11790 | 11790 | 11790 | 11770 | 618 |
| 334 | 20240417 | 140900 | 3024063150 | 11790 | 11790 | 11790 | 11790 | 221 |
| 335 | 20240417 | 140800 | 3021457560 | 11790 | 11790 | 11790 | 11790 | 4 |
| 336 | 20240417 | 140700 | 3021410400 | 11800 | 11780 | 11820 | 11770 | 921 |
| 337 | 20240417 | 140600 | 3010560990 | 11790 | 11790 | 11820 | 11790 | 199 |
| 338 | 20240417 | 140500 | 3008213860 | 11780 | 11790 | 11790 | 11780 | 187 |
| 339 | 20240417 | 140400 | 3006010980 | 11780 | 11790 | 11790 | 11780 | 197 |
| 340 | 20240417 | 140300 | 3003690110 | 11790 | 11800 | 11800 | 11790 | 188 |
| 341 | 20240417 | 140200 | 3001473180 | 11800 | 11820 | 11820 | 11800 | 116 |
| 342 | 20240417 | 140100 | 3000104110 | 11820 | 11830 | 11830 | 11820 | 22 |
| 343 | 20240417 | 140000 | 2999844060 | 11830 | 11800 | 11830 | 11790 | 136 |
| 344 | 20240417 | 135900 | 2998239710 | 11800 | 11830 | 11830 | 11800 | 1678 |
| 345 | 20240417 | 135800 | 2978412160 | 11830 | 11820 | 11830 | 11820 | 86 |
| 346 | 20240417 | 135700 | 2977395590 | 11820 | 11840 | 11840 | 11820 | 1836 |
| 347 | 20240417 | 135600 | 2955684150 | 11840 | 11860 | 11860 | 11830 | 468 |
| 348 | 20240417 | 135500 | 2950139480 | 11830 | 11850 | 11860 | 11830 | 950 |
| 349 | 20240417 | 135400 | 2938894550 | 11860 | 11860 | 11870 | 11860 | 842 |
| 350 | 20240417 | 135300 | 2928902340 | 11860 | 11850 | 11860 | 11850 | 1053 |
| 351 | 20240417 | 135200 | 2916417690 | 11830 | 11820 | 11850 | 11810 | 2528 |
| 352 | 20240417 | 135100 | 2886516310 | 11820 | 11810 | 11820 | 11800 | 785 |
| 353 | 20240417 | 135000 | 2877245380 | 11810 | 11790 | 11810 | 11790 | 1273 |
| 354 | 20240417 | 134900 | 2862224950 | 11800 | 11750 | 11800 | 11750 | 2043 |
| 355 | 20240417 | 134800 | 2838134620 | 11780 | 11790 | 11790 | 11750 | 713 |
| 356 | 20240417 | 134700 | 2829741360 | 11790 | 11790 | 11790 | 11760 | 3233 |
| 357 | 20240417 | 134600 | 2791659610 | 11780 | 11780 | 11780 | 11780 | 203 |
| 358 | 20240417 | 134500 | 2789268270 | 11780 | 11780 | 11780 | 11770 | 593 |
| 359 | 20240417 | 134400 | 2782282740 | 11780 | 11770 | 11780 | 11770 | 1656 |
| 360 | 20240417 | 134300 | 2762790730 | 11780 | 11750 | 11790 | 11750 | 5426 |
| 361 | 20240417 | 134200 | 2698974030 | 11740 | 11740 | 11740 | 11740 | 1052 |
| 362 | 20240417 | 134100 | 2686623550 | 11740 | 11740 | 11740 | 11730 | 280 |
| 363 | 20240417 | 134000 | 2683336800 | 11740 | 11730 | 11740 | 11730 | 1224 |
| 364 | 20240417 | 133900 | 2668974380 | 11740 | 11710 | 11740 | 11710 | 355 |
| 365 | 20240417 | 133800 | 2664812070 | 11700 | 11700 | 11700 | 11700 | 350 |
| 366 | 20240417 | 133700 | 2660717070 | 11700 | 11700 | 11700 | 11690 | 600 |
| 367 | 20240417 | 133600 | 2653699070 | 11710 | 11710 | 11710 | 11710 | 57 |
| 368 | 20240417 | 133500 | 2653031600 | 11690 | 11710 | 11710 | 11690 | 79 |
| 369 | 20240417 | 133400 | 2652106630 | 11730 | 11710 | 11730 | 11710 | 156 |
| 370 | 20240417 | 133300 | 2650277470 | 11730 | 11720 | 11730 | 11720 | 779 |
| 371 | 20240417 | 133200 | 2641141270 | 11700 | 11710 | 11710 | 11700 | 500 |
| 372 | 20240417 | 133100 | 2635290270 | 11710 | 11710 | 11720 | 11710 | 1683 |
| 373 | 20240417 | 133000 | 2615571010 | 11720 | 11700 | 11720 | 11700 | 869 |
| 374 | 20240417 | 132900 | 2605396190 | 11700 | 11690 | 11700 | 11680 | 1028 |
| 375 | 20240417 | 132800 | 2593382400 | 11700 | 11690 | 11700 | 11690 | 58 |
| 376 | 20240417 | 132700 | 2592704160 | 11690 | 11740 | 11740 | 11690 | 675 |
| 377 | 20240417 | 132600 | 2584796840 | 11740 | 11690 | 11740 | 11660 | 2355 |
| 378 | 20240417 | 132500 | 2557201160 | 11700 | 11700 | 11700 | 11700 | 205 |
| 379 | 20240417 | 132400 | 2554802660 | 11700 | 11710 | 11710 | 11700 | 1008 |
| 380 | 20240417 | 132300 | 2543000050 | 11700 | 11700 | 11700 | 11690 | 2003 |
| 381 | 20240417 | 132200 | 2519565070 | 11700 | 11720 | 11720 | 11700 | 566 |
| 382 | 20240417 | 132100 | 2512942190 | 11700 | 11670 | 11720 | 11670 | 3837 |
| 383 | 20240417 | 132000 | 2468067660 | 11670 | 11660 | 11670 | 11660 | 510 |
| 384 | 20240417 | 131900 | 2462119960 | 11670 | 11650 | 11670 | 11640 | 669 |
| 385 | 20240417 | 131800 | 2454325850 | 11640 | 11640 | 11670 | 11640 | 3587 |
| 386 | 20240417 | 131700 | 2412516570 | 11650 | 11630 | 11650 | 11630 | 485 |
| 387 | 20240417 | 131600 | 2406868500 | 11630 | 11630 | 11630 | 11630 | 39 |
| 388 | 20240417 | 131500 | 2406414930 | 11630 | 11620 | 11630 | 11620 | 591 |
| 389 | 20240417 | 131400 | 2399542910 | 11620 | 11590 | 11620 | 11590 | 210 |
| 390 | 20240417 | 131300 | 2397107540 | 11550 | 11590 | 11590 | 11550 | 143 |
| 391 | 20240417 | 131200 | 2395455280 | 11550 | 11600 | 11600 | 11550 | 1326 |
| 392 | 20240417 | 131100 | 2380111040 | 11600 | 11620 | 11620 | 11600 | 27 |
| 393 | 20240417 | 131000 | 2379797620 | 11620 | 11600 | 11630 | 11600 | 396 |
| 394 | 20240417 | 130900 | 2375202140 | 11600 | 11600 | 11600 | 11600 | 368 |
| 395 | 20240417 | 130800 | 2370933340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 396 | 20240417 | 130700 | 2370933340 | 11600 | 11610 | 11610 | 11600 | 793 |
| 397 | 20240417 | 130600 | 2361734370 | 11610 | 11620 | 11620 | 11610 | 159 |
| 398 | 20240417 | 130500 | 2359888230 | 11620 | 11630 | 11630 | 11620 | 50 |
| 399 | 20240417 | 130400 | 2359307200 | 11650 | 11640 | 11650 | 11640 | 261 |
| 400 | 20240417 | 130300 | 2356267670 | 11640 | 11620 | 11640 | 11620 | 542 |
| 401 | 20240417 | 130200 | 2349963210 | 11610 | 11610 | 11630 | 11610 | 1363 |
| 402 | 20240417 | 130100 | 2334138480 | 11610 | 11610 | 11610 | 11600 | 52 |
| 403 | 20240417 | 130000 | 2333534770 | 11610 | 11610 | 11610 | 11610 | 79 |
| 404 | 20240417 | 125900 | 2332617580 | 11610 | 11610 | 11610 | 11610 | 1 |
| 405 | 20240417 | 125800 | 2332605970 | 11610 | 11610 | 11610 | 11610 | 0 |
| 406 | 20240417 | 125700 | 2332605970 | 11610 | 11610 | 11610 | 11610 | 36 |
| 407 | 20240417 | 125600 | 2332188010 | 11610 | 11610 | 11610 | 11610 | 2 |
| 408 | 20240417 | 125500 | 2332164790 | 11610 | 11610 | 11610 | 11610 | 2 |
| 409 | 20240417 | 125400 | 2332141570 | 11610 | 11610 | 11610 | 11610 | 34 |
| 410 | 20240417 | 125300 | 2331746830 | 11600 | 11610 | 11610 | 11600 | 78 |
| 411 | 20240417 | 125200 | 2330841980 | 11620 | 11620 | 11620 | 11620 | 29 |
| 412 | 20240417 | 125100 | 2330505000 | 11620 | 11640 | 11640 | 11620 | 59 |
| 413 | 20240417 | 125000 | 2329819340 | 11650 | 11630 | 11650 | 11630 | 662 |
| 414 | 20240417 | 124900 | 2322112460 | 11640 | 11630 | 11640 | 11630 | 225 |
| 415 | 20240417 | 124800 | 2319494650 | 11630 | 11630 | 11630 | 11630 | 3 |
| 416 | 20240417 | 124700 | 2319459760 | 11630 | 11630 | 11630 | 11630 | 1 |
| 417 | 20240417 | 124600 | 2319448130 | 11640 | 11640 | 11640 | 11640 | 256 |
| 418 | 20240417 | 124500 | 2316468290 | 11600 | 11600 | 11600 | 11600 | 16 |
| 419 | 20240417 | 124400 | 2316282690 | 11600 | 11650 | 11650 | 11600 | 1054 |
| 420 | 20240417 | 124300 | 2304012790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 421 | 20240417 | 124200 | 2304012790 | 11650 | 11650 | 11650 | 11650 | 166 |
| 422 | 20240417 | 124100 | 2302078890 | 11650 | 11640 | 11650 | 11640 | 156 |
| 423 | 20240417 | 124000 | 2300262730 | 11590 | 11630 | 11630 | 11590 | 763 |
| 424 | 20240417 | 123900 | 2291407500 | 11610 | 11620 | 11630 | 11610 | 1243 |
| 425 | 20240417 | 123800 | 2276954000 | 11600 | 11600 | 11600 | 11600 | 222 |
| 426 | 20240417 | 123700 | 2274378800 | 11590 | 11620 | 11620 | 11560 | 687 |
| 427 | 20240417 | 123600 | 2266424270 | 11620 | 11600 | 11620 | 11600 | 5877 |
| 428 | 20240417 | 123500 | 2198250660 | 11600 | 11600 | 11600 | 11600 | 36 |
| 429 | 20240417 | 123400 | 2197833060 | 11610 | 11610 | 11610 | 11610 | 583 |
| 430 | 20240417 | 123300 | 2191064430 | 11610 | 11620 | 11620 | 11610 | 2796 |
| 431 | 20240417 | 123200 | 2158596260 | 11630 | 11630 | 11630 | 11630 | 44 |
| 432 | 20240417 | 123100 | 2158084540 | 11640 | 11640 | 11640 | 11640 | 117 |
| 433 | 20240417 | 123000 | 2156722660 | 11650 | 11640 | 11660 | 11640 | 478 |
| 434 | 20240417 | 122900 | 2151156060 | 11640 | 11620 | 11640 | 11620 | 246 |
| 435 | 20240417 | 122800 | 2148294100 | 11620 | 11610 | 11620 | 11610 | 502 |
| 436 | 20240417 | 122700 | 2142465860 | 11620 | 11620 | 11620 | 11610 | 18 |
| 437 | 20240417 | 122600 | 2142256720 | 11620 | 11610 | 11620 | 11610 | 94 |
| 438 | 20240417 | 122500 | 2141164740 | 11610 | 11630 | 11650 | 11610 | 921 |
| 439 | 20240417 | 122400 | 2130461250 | 11640 | 11640 | 11640 | 11640 | 0 |
| 440 | 20240417 | 122300 | 2130461250 | 11640 | 11640 | 11640 | 11640 | 0 |
| 441 | 20240417 | 122200 | 2130461250 | 11640 | 11640 | 11650 | 11640 | 468 |
| 442 | 20240417 | 122100 | 2125013680 | 11600 | 11600 | 11600 | 11600 | 1700 |
| 443 | 20240417 | 122000 | 2105293680 | 11600 | 11620 | 11620 | 11590 | 614 |
| 444 | 20240417 | 121900 | 2098168330 | 11620 | 11630 | 11630 | 11620 | 253 |
| 445 | 20240417 | 121800 | 2095227140 | 11650 | 11660 | 11660 | 11630 | 6812 |
| 446 | 20240417 | 121700 | 2015897240 | 11660 | 11650 | 11660 | 11650 | 1450 |
| 447 | 20240417 | 121600 | 1998994370 | 11650 | 11630 | 11650 | 11620 | 1007 |
| 448 | 20240417 | 121500 | 1987280270 | 11630 | 11640 | 11640 | 11630 | 269 |
| 449 | 20240417 | 121400 | 1984149210 | 11640 | 11640 | 11640 | 11640 | 326 |
| 450 | 20240417 | 121300 | 1980354570 | 11640 | 11590 | 11640 | 11580 | 3391 |
| 451 | 20240417 | 121200 | 1940951710 | 11590 | 11590 | 11590 | 11590 | 51 |
| 452 | 20240417 | 121100 | 1940360620 | 11590 | 11610 | 11610 | 11590 | 366 |
| 453 | 20240417 | 121000 | 1936111480 | 11610 | 11610 | 11620 | 11600 | 397 |
| 454 | 20240417 | 120900 | 1931499680 | 11580 | 11580 | 11580 | 11580 | 0 |
| 455 | 20240417 | 120800 | 1931499680 | 11580 | 11580 | 11580 | 11580 | 166 |
| 456 | 20240417 | 120700 | 1929577400 | 11580 | 11590 | 11590 | 11580 | 265 |
| 457 | 20240417 | 120600 | 1926507670 | 11590 | 11590 | 11590 | 11590 | 128 |
| 458 | 20240417 | 120500 | 1925024150 | 11590 | 11570 | 11590 | 11570 | 47 |
| 459 | 20240417 | 120400 | 1924479480 | 11570 | 11580 | 11580 | 11570 | 59 |
| 460 | 20240417 | 120300 | 1923796510 | 11570 | 11580 | 11580 | 11570 | 4 |
| 461 | 20240417 | 120200 | 1923750210 | 11580 | 11580 | 11600 | 11570 | 22 |
| 462 | 20240417 | 120100 | 1923495370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 463 | 20240417 | 120000 | 1923495370 | 11630 | 11570 | 11630 | 11530 | 889 |
| 464 | 20240417 | 115900 | 1913200480 | 11550 | 11550 | 11550 | 11550 | 20 |
| 465 | 20240417 | 115800 | 1912969480 | 11550 | 11550 | 11550 | 11550 | 100 |
| 466 | 20240417 | 115700 | 1911814480 | 11570 | 11550 | 11570 | 11550 | 8 |
| 467 | 20240417 | 115600 | 1911721980 | 11550 | 11570 | 11570 | 11550 | 203 |
| 468 | 20240417 | 115500 | 1909376430 | 11570 | 11570 | 11570 | 11570 | 76 |
| 469 | 20240417 | 115400 | 1908497110 | 11610 | 11590 | 11620 | 11590 | 443 |
| 470 | 20240417 | 115300 | 1903355280 | 11560 | 11560 | 11560 | 11560 | 36 |
| 471 | 20240417 | 115200 | 1902939120 | 11560 | 11590 | 11590 | 11560 | 623 |
| 472 | 20240417 | 115100 | 1895737180 | 11600 | 11600 | 11600 | 11600 | 250 |
| 473 | 20240417 | 115000 | 1892837180 | 11610 | 11580 | 11610 | 11580 | 1040 |
| 474 | 20240417 | 114900 | 1880777330 | 11580 | 11580 | 11580 | 11580 | 0 |
| 475 | 20240417 | 114800 | 1880777330 | 11580 | 11530 | 11580 | 11530 | 103 |
| 476 | 20240417 | 114700 | 1879586490 | 11530 | 11550 | 11550 | 11530 | 216 |
| 477 | 20240417 | 114600 | 1877094990 | 11550 | 11550 | 11550 | 11550 | 104 |
| 478 | 20240417 | 114500 | 1875893790 | 11550 | 11550 | 11550 | 11540 | 364 |
| 479 | 20240417 | 114400 | 1871692230 | 11560 | 11560 | 11560 | 11550 | 507 |
| 480 | 20240417 | 114300 | 1865832950 | 11560 | 11580 | 11580 | 11560 | 400 |
| 481 | 20240417 | 114200 | 1861204170 | 11580 | 11580 | 11590 | 11580 | 166 |
| 482 | 20240417 | 114100 | 1859280890 | 11590 | 11570 | 11590 | 11570 | 714 |
| 483 | 20240417 | 114000 | 1851018610 | 11570 | 11540 | 11570 | 11530 | 1043 |
| 484 | 20240417 | 113900 | 1838963010 | 11540 | 11530 | 11540 | 11530 | 87 |
| 485 | 20240417 | 113800 | 1837959040 | 11530 | 11480 | 11530 | 11480 | 235 |
| 486 | 20240417 | 113700 | 1835251340 | 11470 | 11470 | 11470 | 11470 | 0 |
| 487 | 20240417 | 113600 | 1835251340 | 11470 | 11480 | 11530 | 11470 | 248 |
| 488 | 20240417 | 113500 | 1832395710 | 11480 | 11500 | 11500 | 11480 | 44 |
| 489 | 20240417 | 113400 | 1831889990 | 11500 | 11500 | 11500 | 11480 | 132 |
| 490 | 20240417 | 113300 | 1830372010 | 11500 | 11510 | 11510 | 11500 | 427 |
| 491 | 20240417 | 113200 | 1825461460 | 11500 | 11500 | 11500 | 11500 | 33 |
| 492 | 20240417 | 113100 | 1825081960 | 11500 | 11460 | 11500 | 11460 | 1049 |
| 493 | 20240417 | 113000 | 1813021650 | 11460 | 11470 | 11470 | 11440 | 2094 |
| 494 | 20240417 | 112900 | 1789008860 | 11450 | 11470 | 11470 | 11450 | 6470 |
| 495 | 20240417 | 112800 | 1714861470 | 11480 | 11470 | 11480 | 11470 | 1328 |
| 496 | 20240417 | 112700 | 1699624470 | 11470 | 11480 | 11480 | 11470 | 15 |
| 497 | 20240417 | 112600 | 1699452370 | 11480 | 11490 | 11490 | 11480 | 297 |
| 498 | 20240417 | 112500 | 1696041340 | 11490 | 11490 | 11490 | 11490 | 460 |
| 499 | 20240417 | 112400 | 1690755940 | 11490 | 11510 | 11510 | 11490 | 212 |
| 500 | 20240417 | 112300 | 1688315900 | 11510 | 11510 | 11510 | 11510 | 10 |
| 501 | 20240417 | 112200 | 1688200800 | 11540 | 11540 | 11540 | 11490 | 104 |
| 502 | 20240417 | 112100 | 1687005130 | 11460 | 11470 | 11470 | 11460 | 60 |
| 503 | 20240417 | 112000 | 1686317010 | 11460 | 11490 | 11560 | 11450 | 4045 |
| 504 | 20240417 | 111900 | 1639927930 | 11490 | 11460 | 11490 | 11440 | 449 |
| 505 | 20240417 | 111800 | 1634782870 | 11440 | 11450 | 11450 | 11440 | 231 |
| 506 | 20240417 | 111700 | 1632138830 | 11450 | 11450 | 11450 | 11450 | 65 |
| 507 | 20240417 | 111600 | 1631394580 | 11480 | 11480 | 11480 | 11480 | 0 |
| 508 | 20240417 | 111500 | 1631394580 | 11480 | 11460 | 11480 | 11460 | 228 |
| 509 | 20240417 | 111400 | 1628781580 | 11420 | 11420 | 11420 | 11420 | 0 |
| 510 | 20240417 | 111300 | 1628781580 | 11420 | 11450 | 11460 | 11420 | 446 |
| 511 | 20240417 | 111200 | 1623683740 | 11450 | 11450 | 11450 | 11450 | 1 |
| 512 | 20240417 | 111100 | 1623672290 | 11420 | 11420 | 11460 | 11420 | 752 |
| 513 | 20240417 | 111000 | 1615084250 | 11460 | 11430 | 11490 | 11430 | 543 |
| 514 | 20240417 | 110900 | 1608860980 | 11430 | 11450 | 11450 | 11420 | 1133 |
| 515 | 20240417 | 110800 | 1595911150 | 11460 | 11480 | 11480 | 11450 | 1912 |
| 516 | 20240417 | 110700 | 1573988540 | 11470 | 11470 | 11470 | 11470 | 1 |
| 517 | 20240417 | 110600 | 1573977070 | 11470 | 11470 | 11470 | 11470 | 30 |
| 518 | 20240417 | 110500 | 1573632970 | 11470 | 11470 | 11470 | 11470 | 156 |
| 519 | 20240417 | 110400 | 1571843650 | 11480 | 11510 | 11520 | 11480 | 692 |
| 520 | 20240417 | 110300 | 1563899200 | 11530 | 11520 | 11530 | 11520 | 100 |
| 521 | 20240417 | 110200 | 1562746290 | 11520 | 11520 | 11520 | 11520 | 1 |
| 522 | 20240417 | 110100 | 1562734770 | 11550 | 11540 | 11550 | 11540 | 248 |
| 523 | 20240417 | 110000 | 1559871370 | 11560 | 11470 | 11560 | 11470 | 450 |
| 524 | 20240417 | 105900 | 1554695560 | 11460 | 11460 | 11460 | 11460 | 70 |
| 525 | 20240417 | 105800 | 1553893360 | 11460 | 11460 | 11460 | 11460 | 145 |
| 526 | 20240417 | 105700 | 1552231660 | 11470 | 11470 | 11470 | 11470 | 66 |
| 527 | 20240417 | 105600 | 1551474640 | 11460 | 11460 | 11460 | 11460 | 325 |
| 528 | 20240417 | 105500 | 1547750140 | 11470 | 11480 | 11480 | 11470 | 343 |
| 529 | 20240417 | 105400 | 1543813410 | 11480 | 11490 | 11500 | 11480 | 660 |
| 530 | 20240417 | 105300 | 1536233310 | 11490 | 11480 | 11490 | 11480 | 376 |
| 531 | 20240417 | 105200 | 1531915410 | 11490 | 11490 | 11490 | 11490 | 529 |
| 532 | 20240417 | 105100 | 1525837200 | 11480 | 11440 | 11480 | 11440 | 497 |
| 533 | 20240417 | 105000 | 1520142190 | 11450 | 11410 | 11450 | 11410 | 809 |
| 534 | 20240417 | 104900 | 1510893120 | 11410 | 11400 | 11410 | 11400 | 203 |
| 535 | 20240417 | 104800 | 1508578810 | 11400 | 11400 | 11400 | 11400 | 560 |
| 536 | 20240417 | 104700 | 1502194810 | 11360 | 11370 | 11390 | 11360 | 550 |
| 537 | 20240417 | 104600 | 1495942820 | 11370 | 11390 | 11390 | 11370 | 75 |
| 538 | 20240417 | 104500 | 1495089260 | 11370 | 11420 | 11420 | 11370 | 171 |
| 539 | 20240417 | 104400 | 1493144940 | 11430 | 11360 | 11430 | 11360 | 845 |
| 540 | 20240417 | 104300 | 1483500410 | 11360 | 11370 | 11370 | 11360 | 253 |
| 541 | 20240417 | 104200 | 1480624030 | 11370 | 11390 | 11390 | 11370 | 543 |
| 542 | 20240417 | 104100 | 1474447400 | 11390 | 11390 | 11390 | 11380 | 175 |
| 543 | 20240417 | 104000 | 1472455260 | 11460 | 11430 | 11470 | 11430 | 402 |
| 544 | 20240417 | 103900 | 1467852790 | 11390 | 11370 | 11390 | 11370 | 14 |
| 545 | 20240417 | 103800 | 1467693550 | 11370 | 11370 | 11370 | 11370 | 48 |
| 546 | 20240417 | 103700 | 1467147790 | 11380 | 11390 | 11440 | 11380 | 251 |
| 547 | 20240417 | 103600 | 1464290180 | 11390 | 11390 | 11390 | 11390 | 149 |
| 548 | 20240417 | 103500 | 1462593070 | 11470 | 11460 | 11470 | 11460 | 248 |
| 549 | 20240417 | 103400 | 1459748780 | 11400 | 11420 | 11420 | 11400 | 1452 |
| 550 | 20240417 | 103300 | 1443186250 | 11430 | 11480 | 11490 | 11430 | 941 |
| 551 | 20240417 | 103200 | 1432420430 | 11430 | 11480 | 11480 | 11430 | 133 |
| 552 | 20240417 | 103100 | 1430893790 | 11480 | 11450 | 11480 | 11450 | 2187 |
| 553 | 20240417 | 103000 | 1405820380 | 11450 | 11440 | 11450 | 11410 | 410 |
| 554 | 20240417 | 102900 | 1401128250 | 11400 | 11400 | 11400 | 11400 | 284 |
| 555 | 20240417 | 102800 | 1397890650 | 11400 | 11410 | 11460 | 11400 | 263 |
| 556 | 20240417 | 102700 | 1394891130 | 11410 | 11410 | 11410 | 11400 | 1575 |
| 557 | 20240417 | 102600 | 1376934420 | 11410 | 11460 | 11470 | 11410 | 3274 |
| 558 | 20240417 | 102500 | 1339489280 | 11460 | 11450 | 11460 | 11450 | 628 |
| 559 | 20240417 | 102400 | 1332293180 | 11400 | 11400 | 11400 | 11400 | 100 |
| 560 | 20240417 | 102300 | 1331153180 | 11400 | 11400 | 11460 | 11400 | 215 |
| 561 | 20240417 | 102200 | 1328690000 | 11460 | 11420 | 11470 | 11380 | 7472 |
| 562 | 20240417 | 102100 | 1243567900 | 11420 | 11350 | 11420 | 11320 | 5173 |
| 563 | 20240417 | 102000 | 1184760520 | 11380 | 11360 | 11380 | 11350 | 950 |
| 564 | 20240417 | 101900 | 1173965710 | 11360 | 11370 | 11410 | 11360 | 2115 |
| 565 | 20240417 | 101800 | 1149939030 | 11370 | 11390 | 11420 | 11370 | 326 |
| 566 | 20240417 | 101700 | 1146219130 | 11370 | 11380 | 11380 | 11360 | 15 |
| 567 | 20240417 | 101600 | 1146048600 | 11360 | 11380 | 11380 | 11360 | 68 |
| 568 | 20240417 | 101500 | 1145276060 | 11360 | 11350 | 11420 | 11340 | 2838 |
| 569 | 20240417 | 101400 | 1112982540 | 11360 | 11450 | 11450 | 11350 | 1443 |
| 570 | 20240417 | 101300 | 1096547590 | 11420 | 11470 | 11520 | 11420 | 2175 |
| 571 | 20240417 | 101200 | 1071666780 | 11540 | 11540 | 11540 | 11540 | 85 |
| 572 | 20240417 | 101100 | 1070685880 | 11510 | 11500 | 11510 | 11460 | 2292 |
| 573 | 20240417 | 101000 | 1044360230 | 11500 | 11510 | 11600 | 11490 | 1532 |
| 574 | 20240417 | 100900 | 1026711150 | 11510 | 11590 | 11610 | 11510 | 646 |
| 575 | 20240417 | 100800 | 1019253210 | 11530 | 11550 | 11550 | 11520 | 291 |
| 576 | 20240417 | 100700 | 1015897930 | 11620 | 11570 | 11620 | 11530 | 1187 |
| 577 | 20240417 | 100600 | 1002186600 | 11570 | 11630 | 11640 | 11570 | 1026 |
| 578 | 20240417 | 100500 | 990294210 | 11630 | 11630 | 11640 | 11590 | 2863 |
| 579 | 20240417 | 100400 | 957067800 | 11640 | 11670 | 11670 | 11640 | 211 |
| 580 | 20240417 | 100300 | 954609430 | 11690 | 11680 | 11690 | 11680 | 114 |
| 581 | 20240417 | 100200 | 953276900 | 11690 | 11660 | 11690 | 11660 | 47 |
| 582 | 20240417 | 100100 | 952727530 | 11690 | 11700 | 11710 | 11660 | 756 |
| 583 | 20240417 | 100000 | 943879710 | 11710 | 11650 | 11710 | 11650 | 2274 |
| 584 | 20240417 | 095900 | 917289260 | 11650 | 11620 | 11650 | 11620 | 248 |
| 585 | 20240417 | 095800 | 914403090 | 11620 | 11640 | 11640 | 11620 | 719 |
| 586 | 20240417 | 095700 | 906039290 | 11640 | 11640 | 11640 | 11620 | 1111 |
| 587 | 20240417 | 095600 | 893114400 | 11640 | 11640 | 11640 | 11640 | 507 |
| 588 | 20240417 | 095500 | 887212920 | 11650 | 11660 | 11680 | 11650 | 23 |
| 589 | 20240417 | 095400 | 886944880 | 11670 | 11700 | 11710 | 11620 | 1998 |
| 590 | 20240417 | 095300 | 863616670 | 11710 | 11670 | 11710 | 11670 | 2673 |
| 591 | 20240417 | 095200 | 832361310 | 11670 | 11660 | 11670 | 11660 | 121 |
| 592 | 20240417 | 095100 | 830949420 | 11650 | 11640 | 11670 | 11640 | 628 |
| 593 | 20240417 | 095000 | 823629550 | 11640 | 11610 | 11640 | 11610 | 1537 |
| 594 | 20240417 | 094900 | 805757360 | 11600 | 11590 | 11600 | 11590 | 85 |
| 595 | 20240417 | 094800 | 804771720 | 11580 | 11590 | 11590 | 11560 | 261 |
| 596 | 20240417 | 094700 | 801747260 | 11590 | 11560 | 11590 | 11560 | 59 |
| 597 | 20240417 | 094600 | 801063690 | 11560 | 11540 | 11560 | 11540 | 2305 |
| 598 | 20240417 | 094500 | 774438860 | 11540 | 11460 | 11550 | 11460 | 3910 |
| 599 | 20240417 | 094400 | 729435230 | 11470 | 11490 | 11490 | 11470 | 512 |
| 600 | 20240417 | 094300 | 723561830 | 11470 | 11490 | 11510 | 11470 | 1343 |
| 601 | 20240417 | 094200 | 708117960 | 11470 | 11530 | 11530 | 11460 | 2676 |
| 602 | 20240417 | 094100 | 677408540 | 11500 | 11530 | 11530 | 11500 | 1297 |
| 603 | 20240417 | 094000 | 662474280 | 11550 | 11490 | 11630 | 11490 | 789 |
| 604 | 20240417 | 093900 | 653374030 | 11500 | 11560 | 11560 | 11500 | 5586 |
| 605 | 20240417 | 093800 | 588984760 | 11560 | 11580 | 11580 | 11560 | 219 |
| 606 | 20240417 | 093700 | 586451750 | 11590 | 11590 | 11590 | 11590 | 157 |
| 607 | 20240417 | 093600 | 584632120 | 11590 | 11560 | 11590 | 11560 | 837 |
| 608 | 20240417 | 093500 | 574943260 | 11570 | 11590 | 11590 | 11570 | 1840 |
| 609 | 20240417 | 093400 | 553645890 | 11590 | 11590 | 11600 | 11590 | 317 |
| 610 | 20240417 | 093300 | 549971650 | 11600 | 11630 | 11630 | 11600 | 825 |
| 611 | 20240417 | 093200 | 540394480 | 11640 | 11680 | 11680 | 11640 | 689 |
| 612 | 20240417 | 093100 | 532369590 | 11680 | 11680 | 11690 | 11670 | 623 |
| 613 | 20240417 | 093000 | 525093280 | 11680 | 11660 | 11690 | 11660 | 886 |
| 614 | 20240417 | 092900 | 514741040 | 11650 | 11680 | 11690 | 11650 | 1027 |
| 615 | 20240417 | 092800 | 502746270 | 11690 | 11630 | 11690 | 11630 | 3406 |
| 616 | 20240417 | 092700 | 463060230 | 11620 | 11580 | 11620 | 11570 | 309 |
| 617 | 20240417 | 092600 | 459482270 | 11580 | 11620 | 11620 | 11580 | 1152 |
| 618 | 20240417 | 092500 | 446107340 | 11620 | 11630 | 11630 | 11620 | 622 |
| 619 | 20240417 | 092400 | 438875360 | 11630 | 11600 | 11630 | 11600 | 1745 |
| 620 | 20240417 | 092300 | 418590340 | 11600 | 11600 | 11600 | 11600 | 341 |
| 621 | 20240417 | 092200 | 414634740 | 11620 | 11560 | 11620 | 11560 | 775 |
| 622 | 20240417 | 092100 | 405651010 | 11600 | 11590 | 11600 | 11560 | 1909 |
| 623 | 20240417 | 092000 | 383518940 | 11600 | 11570 | 11610 | 11550 | 1293 |
| 624 | 20240417 | 091900 | 368528650 | 11530 | 11540 | 11540 | 11530 | 22 |
| 625 | 20240417 | 091800 | 368274980 | 11530 | 11550 | 11550 | 11530 | 265 |
| 626 | 20240417 | 091700 | 365218470 | 11530 | 11530 | 11570 | 11530 | 1334 |
| 627 | 20240417 | 091600 | 349788160 | 11530 | 11500 | 11530 | 11490 | 71 |
| 628 | 20240417 | 091500 | 348970270 | 11490 | 11500 | 11500 | 11490 | 546 |
| 629 | 20240417 | 091400 | 342694540 | 11500 | 11490 | 11500 | 11490 | 742 |
| 630 | 20240417 | 091300 | 334165760 | 11490 | 11530 | 11530 | 11490 | 1725 |
| 631 | 20240417 | 091200 | 314306800 | 11550 | 11520 | 11550 | 11510 | 406 |
| 632 | 20240417 | 091100 | 309623150 | 11510 | 11560 | 11630 | 11510 | 7200 |
| 633 | 20240417 | 091000 | 226081100 | 11560 | 11460 | 11560 | 11450 | 1135 |
| 634 | 20240417 | 090900 | 212991520 | 11510 | 11500 | 11530 | 11500 | 1460 |
| 635 | 20240417 | 090800 | 196187030 | 11500 | 11450 | 11500 | 11450 | 2149 |
| 636 | 20240417 | 090700 | 171514570 | 11450 | 11400 | 11450 | 11350 | 2291 |
| 637 | 20240417 | 090600 | 145373690 | 11390 | 11390 | 11400 | 11340 | 2638 |
| 638 | 20240417 | 090500 | 115344380 | 11390 | 11480 | 11480 | 11390 | 520 |
| 639 | 20240417 | 090400 | 109409770 | 11480 | 11470 | 11510 | 11420 | 1269 |
| 640 | 20240417 | 090300 | 94836010 | 11460 | 11400 | 11470 | 11400 | 330 |
| 641 | 20240417 | 090200 | 91058240 | 11390 | 11510 | 11510 | 11390 | 2028 |
| 642 | 20240417 | 090100 | 67844720 | 11480 | 11530 | 11550 | 11480 | 1912 |
| 643 | 20240417 | 090000 | 45805460 | 11530 | 11500 | 11540 | 11480 | 3238 |