32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 3259 |
| 3 | 20230802 | 193900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20230802 | 193800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20230802 | 193700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20230802 | 193600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20230802 | 193500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20230802 | 193400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20230802 | 193300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20230802 | 193200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20230802 | 193100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20230802 | 193000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20230802 | 192900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20230802 | 192800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20230802 | 192700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20230802 | 192600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20230802 | 192500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20230802 | 192400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20230802 | 192300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20230802 | 192200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20230802 | 192100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20230802 | 192000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20230802 | 191900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20230802 | 191800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20230802 | 191700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20230802 | 191600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20230802 | 191500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20230802 | 191400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20230802 | 191300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20230802 | 191200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20230802 | 191100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20230802 | 191000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 3259 |
| 33 | 20230802 | 190900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20230802 | 190800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20230802 | 190700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20230802 | 190600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20230802 | 190500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20230802 | 190400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20230802 | 190300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20230802 | 190200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20230802 | 190100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20230802 | 190000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20230802 | 185900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20230802 | 185800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20230802 | 185700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20230802 | 185600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20230802 | 185500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20230802 | 185400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20230802 | 185300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20230802 | 185200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20230802 | 185100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20230802 | 185000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20230802 | 184900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20230802 | 184800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20230802 | 184700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20230802 | 184600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20230802 | 184500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20230802 | 184400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20230802 | 184300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20230802 | 184200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20230802 | 184100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20230802 | 184000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 3259 |
| 63 | 20230802 | 183900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20230802 | 183800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20230802 | 183700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20230802 | 183600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20230802 | 183500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20230802 | 183400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20230802 | 183300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20230802 | 183200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20230802 | 183100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20230802 | 183000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20230802 | 182900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20230802 | 182800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20230802 | 182700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20230802 | 182600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20230802 | 182500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20230802 | 182400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20230802 | 182300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20230802 | 182200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20230802 | 182100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20230802 | 182000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20230802 | 181900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20230802 | 181800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20230802 | 181700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20230802 | 181600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20230802 | 181500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20230802 | 181400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20230802 | 181300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20230802 | 181200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20230802 | 181100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20230802 | 181000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 3259 |
| 93 | 20230802 | 180900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20230802 | 180800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20230802 | 180700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20230802 | 180600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20230802 | 180500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20230802 | 180400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20230802 | 180300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20230802 | 180200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20230802 | 180100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20230802 | 180000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20230802 | 175900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20230802 | 175800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20230802 | 175700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20230802 | 175600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20230802 | 175500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20230802 | 175400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20230802 | 175300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20230802 | 175200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20230802 | 175100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20230802 | 175000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20230802 | 174900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20230802 | 174800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20230802 | 174700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20230802 | 174600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20230802 | 174500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20230802 | 174400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20230802 | 174300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20230802 | 174200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20230802 | 174100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20230802 | 174000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 3259 |
| 123 | 20230802 | 173900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20230802 | 173800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20230802 | 173700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20230802 | 173600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20230802 | 173500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20230802 | 173400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20230802 | 173300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20230802 | 173200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20230802 | 173100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20230802 | 173000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20230802 | 172900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20230802 | 172800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20230802 | 172700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20230802 | 172600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20230802 | 172500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20230802 | 172400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20230802 | 172300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20230802 | 172200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20230802 | 172100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20230802 | 172000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20230802 | 171900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20230802 | 171800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20230802 | 171700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20230802 | 171600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20230802 | 171500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20230802 | 171400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20230802 | 171300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20230802 | 171200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20230802 | 171100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20230802 | 171000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 3259 |
| 153 | 20230802 | 170900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20230802 | 170800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20230802 | 170700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20230802 | 170600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20230802 | 170500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20230802 | 170400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20230802 | 170300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20230802 | 170200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20230802 | 170100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20230802 | 170000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20230802 | 165900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20230802 | 165800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20230802 | 165700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20230802 | 165600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20230802 | 165500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20230802 | 165400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20230802 | 165300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20230802 | 165200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20230802 | 165100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20230802 | 165000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20230802 | 164900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20230802 | 164800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20230802 | 164700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20230802 | 164600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20230802 | 164500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20230802 | 164400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20230802 | 164300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20230802 | 164200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20230802 | 164100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20230802 | 164000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 3259 |
| 183 | 20230802 | 163900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20230802 | 163800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20230802 | 163700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20230802 | 163600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20230802 | 163500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20230802 | 163400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20230802 | 163300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20230802 | 163200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20230802 | 163100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20230802 | 163000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20230802 | 162900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20230802 | 162800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20230802 | 162700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20230802 | 162600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20230802 | 162500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20230802 | 162400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20230802 | 162300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20230802 | 162200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20230802 | 162100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20230802 | 162000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20230802 | 161900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20230802 | 161800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20230802 | 161700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20230802 | 161600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20230802 | 161500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20230802 | 161400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20230802 | 161300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20230802 | 161200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20230802 | 161100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20230802 | 161000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 3259 |
| 213 | 20230802 | 160900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20230802 | 160800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20230802 | 160700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20230802 | 160600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20230802 | 160500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20230802 | 160400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20230802 | 160300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20230802 | 160200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20230802 | 160100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20230802 | 160000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20230802 | 155900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20230802 | 155800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20230802 | 155700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20230802 | 155600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20230802 | 155500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20230802 | 155400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20230802 | 155300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20230802 | 155200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20230802 | 155100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20230802 | 155000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20230802 | 154900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20230802 | 154800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20230802 | 154700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20230802 | 154600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20230802 | 154500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20230802 | 154400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20230802 | 154300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20230802 | 154200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20230802 | 154100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20230802 | 154000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 3259 |
| 243 | 20230802 | 153900 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20230802 | 153800 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20230802 | 153700 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20230802 | 153600 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20230802 | 153500 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20230802 | 153400 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20230802 | 153300 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20230802 | 153200 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20230802 | 153100 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20230802 | 153000 | 4707092200 | 7560 | 7560 | 7560 | 7560 | 3259 |
| 253 | 20230802 | 152900 | 4682454160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20230802 | 152800 | 4682454160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20230802 | 152700 | 4682454160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20230802 | 152600 | 4682454160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20230802 | 152500 | 4682454160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20230802 | 152400 | 4682454160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20230802 | 152300 | 4682454160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20230802 | 152200 | 4682454160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20230802 | 152100 | 4682454160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20230802 | 152000 | 4682454160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20230802 | 151900 | 4682454160 | 7530 | 7520 | 7530 | 7510 | 1409 |
| 264 | 20230802 | 151800 | 4671856510 | 7530 | 7520 | 7530 | 7520 | 1596 |
| 265 | 20230802 | 151700 | 4659846270 | 7520 | 7510 | 7520 | 7510 | 1230 |
| 266 | 20230802 | 151600 | 4650607950 | 7510 | 7500 | 7510 | 7490 | 760 |
| 267 | 20230802 | 151500 | 4644911880 | 7500 | 7500 | 7500 | 7500 | 327 |
| 268 | 20230802 | 151400 | 4642459380 | 7500 | 7510 | 7510 | 7500 | 901 |
| 269 | 20230802 | 151300 | 4635692880 | 7510 | 7510 | 7520 | 7510 | 514 |
| 270 | 20230802 | 151200 | 4631832430 | 7510 | 7520 | 7520 | 7510 | 378 |
| 271 | 20230802 | 151100 | 4628989890 | 7520 | 7510 | 7520 | 7510 | 153 |
| 272 | 20230802 | 151000 | 4627840850 | 7500 | 7510 | 7520 | 7500 | 308 |
| 273 | 20230802 | 150900 | 4625529310 | 7510 | 7500 | 7510 | 7500 | 114 |
| 274 | 20230802 | 150800 | 4624673340 | 7500 | 7500 | 7500 | 7490 | 899 |
| 275 | 20230802 | 150700 | 4617930850 | 7500 | 7480 | 7500 | 7470 | 1469 |
| 276 | 20230802 | 150600 | 4606928420 | 7460 | 7480 | 7490 | 7460 | 1537 |
| 277 | 20230802 | 150500 | 4595448410 | 7490 | 7490 | 7490 | 7480 | 1961 |
| 278 | 20230802 | 150400 | 4580760760 | 7510 | 7490 | 7510 | 7480 | 833 |
| 279 | 20230802 | 150300 | 4574522550 | 7490 | 7530 | 7530 | 7490 | 5185 |
| 280 | 20230802 | 150200 | 4535603890 | 7530 | 7530 | 7540 | 7530 | 860 |
| 281 | 20230802 | 150100 | 4529122840 | 7540 | 7550 | 7550 | 7530 | 317 |
| 282 | 20230802 | 150000 | 4526735800 | 7530 | 7530 | 7540 | 7530 | 1450 |
| 283 | 20230802 | 145900 | 4515815800 | 7530 | 7550 | 7550 | 7530 | 650 |
| 284 | 20230802 | 145800 | 4510915810 | 7540 | 7540 | 7540 | 7540 | 846 |
| 285 | 20230802 | 145700 | 4504536970 | 7540 | 7550 | 7550 | 7540 | 460 |
| 286 | 20230802 | 145600 | 4501068520 | 7550 | 7550 | 7560 | 7530 | 5395 |
| 287 | 20230802 | 145500 | 4460337430 | 7550 | 7570 | 7570 | 7550 | 2737 |
| 288 | 20230802 | 145400 | 4439644750 | 7570 | 7570 | 7570 | 7570 | 332 |
| 289 | 20230802 | 145300 | 4437131510 | 7580 | 7570 | 7580 | 7570 | 85 |
| 290 | 20230802 | 145200 | 4436488030 | 7570 | 7580 | 7580 | 7570 | 242 |
| 291 | 20230802 | 145100 | 4434653690 | 7590 | 7590 | 7600 | 7590 | 1512 |
| 292 | 20230802 | 145000 | 4423167610 | 7590 | 7570 | 7590 | 7570 | 1228 |
| 293 | 20230802 | 144900 | 4413859710 | 7570 | 7560 | 7570 | 7560 | 1622 |
| 294 | 20230802 | 144800 | 4401596310 | 7560 | 7570 | 7570 | 7560 | 263 |
| 295 | 20230802 | 144700 | 4399607990 | 7570 | 7560 | 7570 | 7560 | 1322 |
| 296 | 20230802 | 144600 | 4389613160 | 7570 | 7570 | 7570 | 7570 | 70 |
| 297 | 20230802 | 144500 | 4389083260 | 7570 | 7560 | 7570 | 7560 | 484 |
| 298 | 20230802 | 144400 | 4385423070 | 7560 | 7570 | 7570 | 7560 | 489 |
| 299 | 20230802 | 144300 | 4381725350 | 7580 | 7580 | 7580 | 7570 | 632 |
| 300 | 20230802 | 144200 | 4376940990 | 7580 | 7570 | 7580 | 7570 | 558 |
| 301 | 20230802 | 144100 | 4372712460 | 7580 | 7560 | 7590 | 7550 | 5072 |
| 302 | 20230802 | 144000 | 4334307440 | 7570 | 7580 | 7580 | 7570 | 812 |
| 303 | 20230802 | 143900 | 4328160590 | 7570 | 7580 | 7580 | 7560 | 1572 |
| 304 | 20230802 | 143800 | 4316260650 | 7580 | 7580 | 7580 | 7580 | 175 |
| 305 | 20230802 | 143700 | 4314934150 | 7590 | 7590 | 7590 | 7550 | 1658 |
| 306 | 20230802 | 143600 | 4302400270 | 7560 | 7580 | 7590 | 7560 | 2127 |
| 307 | 20230802 | 143500 | 4286295710 | 7580 | 7600 | 7610 | 7580 | 1653 |
| 308 | 20230802 | 143400 | 4273745150 | 7610 | 7610 | 7620 | 7600 | 593 |
| 309 | 20230802 | 143300 | 4269232390 | 7620 | 7600 | 7620 | 7600 | 2846 |
| 310 | 20230802 | 143200 | 4247561540 | 7590 | 7600 | 7600 | 7590 | 1021 |
| 311 | 20230802 | 143100 | 4239805710 | 7600 | 7610 | 7610 | 7600 | 535 |
| 312 | 20230802 | 143000 | 4235737190 | 7610 | 7620 | 7630 | 7610 | 3734 |
| 313 | 20230802 | 142900 | 4207295780 | 7610 | 7600 | 7630 | 7600 | 5035 |
| 314 | 20230802 | 142800 | 4168983840 | 7600 | 7580 | 7600 | 7580 | 1095 |
| 315 | 20230802 | 142700 | 4160674160 | 7590 | 7580 | 7590 | 7570 | 1372 |
| 316 | 20230802 | 142600 | 4150281390 | 7570 | 7570 | 7570 | 7560 | 979 |
| 317 | 20230802 | 142500 | 4142875570 | 7560 | 7590 | 7590 | 7560 | 6702 |
| 318 | 20230802 | 142400 | 4092169860 | 7590 | 7570 | 7590 | 7550 | 2848 |
| 319 | 20230802 | 142300 | 4070628340 | 7580 | 7590 | 7600 | 7580 | 1631 |
| 320 | 20230802 | 142200 | 4058260980 | 7590 | 7590 | 7600 | 7580 | 913 |
| 321 | 20230802 | 142100 | 4051331440 | 7590 | 7600 | 7600 | 7590 | 2700 |
| 322 | 20230802 | 142000 | 4030829710 | 7600 | 7590 | 7600 | 7590 | 694 |
| 323 | 20230802 | 141900 | 4025560080 | 7600 | 7580 | 7600 | 7570 | 657 |
| 324 | 20230802 | 141800 | 4020577820 | 7570 | 7580 | 7590 | 7570 | 1883 |
| 325 | 20230802 | 141700 | 4006304990 | 7600 | 7550 | 7600 | 7550 | 4511 |
| 326 | 20230802 | 141600 | 3972134110 | 7550 | 7520 | 7550 | 7520 | 2372 |
| 327 | 20230802 | 141500 | 3954232770 | 7520 | 7500 | 7520 | 7500 | 1009 |
| 328 | 20230802 | 141400 | 3946645610 | 7510 | 7530 | 7530 | 7500 | 1225 |
| 329 | 20230802 | 141300 | 3937442540 | 7520 | 7500 | 7530 | 7500 | 1608 |
| 330 | 20230802 | 141200 | 3925369830 | 7500 | 7500 | 7500 | 7500 | 1061 |
| 331 | 20230802 | 141100 | 3917412330 | 7500 | 7490 | 7500 | 7490 | 138 |
| 332 | 20230802 | 141000 | 3916377710 | 7500 | 7500 | 7550 | 7500 | 393 |
| 333 | 20230802 | 140900 | 3913429130 | 7550 | 7550 | 7550 | 7520 | 5316 |
| 334 | 20230802 | 140800 | 3873385430 | 7550 | 7530 | 7550 | 7520 | 2926 |
| 335 | 20230802 | 140700 | 3851325780 | 7540 | 7520 | 7540 | 7520 | 803 |
| 336 | 20230802 | 140600 | 3845283260 | 7530 | 7530 | 7540 | 7490 | 534 |
| 337 | 20230802 | 140500 | 3841265410 | 7540 | 7520 | 7540 | 7500 | 2099 |
| 338 | 20230802 | 140400 | 3825490340 | 7520 | 7500 | 7520 | 7500 | 675 |
| 339 | 20230802 | 140300 | 3820422130 | 7500 | 7460 | 7500 | 7450 | 1117 |
| 340 | 20230802 | 140200 | 3812086490 | 7460 | 7440 | 7470 | 7440 | 525 |
| 341 | 20230802 | 140100 | 3808173020 | 7460 | 7450 | 7470 | 7450 | 2831 |
| 342 | 20230802 | 140000 | 3787028070 | 7480 | 7460 | 7480 | 7460 | 687 |
| 343 | 20230802 | 135900 | 3781891320 | 7460 | 7420 | 7460 | 7420 | 89 |
| 344 | 20230802 | 135800 | 3781227420 | 7450 | 7460 | 7460 | 7450 | 82 |
| 345 | 20230802 | 135700 | 3780616510 | 7410 | 7440 | 7460 | 7410 | 1095 |
| 346 | 20230802 | 135600 | 3772480500 | 7430 | 7460 | 7460 | 7430 | 61 |
| 347 | 20230802 | 135500 | 3772027090 | 7430 | 7510 | 7510 | 7430 | 618 |
| 348 | 20230802 | 135400 | 3767415900 | 7540 | 7460 | 7540 | 7400 | 1020 |
| 349 | 20230802 | 135300 | 3759788020 | 7460 | 7390 | 7460 | 7380 | 394 |
| 350 | 20230802 | 135200 | 3756864980 | 7390 | 7380 | 7390 | 7380 | 717 |
| 351 | 20230802 | 135100 | 3751571990 | 7380 | 7370 | 7380 | 7370 | 321 |
| 352 | 20230802 | 135000 | 3749206210 | 7370 | 7370 | 7370 | 7370 | 200 |
| 353 | 20230802 | 134900 | 3747732210 | 7370 | 7310 | 7370 | 7310 | 301 |
| 354 | 20230802 | 134800 | 3745519840 | 7310 | 7350 | 7350 | 7310 | 1794 |
| 355 | 20230802 | 134700 | 3732392670 | 7340 | 7330 | 7340 | 7330 | 304 |
| 356 | 20230802 | 134600 | 3730161610 | 7310 | 7370 | 7370 | 7310 | 3878 |
| 357 | 20230802 | 134500 | 3701742820 | 7370 | 7350 | 7370 | 7350 | 5562 |
| 358 | 20230802 | 134400 | 3660854390 | 7350 | 7340 | 7350 | 7320 | 889 |
| 359 | 20230802 | 134300 | 3654321730 | 7350 | 7330 | 7350 | 7330 | 2577 |
| 360 | 20230802 | 134200 | 3635404490 | 7310 | 7330 | 7330 | 7310 | 2000 |
| 361 | 20230802 | 134100 | 3620779000 | 7330 | 7330 | 7330 | 7330 | 227 |
| 362 | 20230802 | 134000 | 3619115090 | 7320 | 7330 | 7330 | 7320 | 1177 |
| 363 | 20230802 | 133900 | 3610494570 | 7330 | 7350 | 7350 | 7330 | 915 |
| 364 | 20230802 | 133800 | 3603779820 | 7350 | 7350 | 7350 | 7350 | 151 |
| 365 | 20230802 | 133700 | 3602669970 | 7340 | 7360 | 7360 | 7340 | 216 |
| 366 | 20230802 | 133600 | 3601082780 | 7340 | 7340 | 7340 | 7340 | 74 |
| 367 | 20230802 | 133500 | 3600539620 | 7340 | 7340 | 7340 | 7340 | 622 |
| 368 | 20230802 | 133400 | 3595974140 | 7370 | 7340 | 7370 | 7340 | 1005 |
| 369 | 20230802 | 133300 | 3588597290 | 7340 | 7360 | 7360 | 7330 | 3331 |
| 370 | 20230802 | 133200 | 3564107320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 371 | 20230802 | 133100 | 3564107320 | 7390 | 7380 | 7390 | 7380 | 11 |
| 372 | 20230802 | 133000 | 3564026130 | 7360 | 7380 | 7380 | 7350 | 212 |
| 373 | 20230802 | 132900 | 3562465870 | 7390 | 7390 | 7390 | 7390 | 29 |
| 374 | 20230802 | 132800 | 3562251560 | 7390 | 7390 | 7390 | 7350 | 126 |
| 375 | 20230802 | 132700 | 3561321020 | 7390 | 7390 | 7390 | 7390 | 4 |
| 376 | 20230802 | 132600 | 3561291460 | 7390 | 7360 | 7390 | 7350 | 502 |
| 377 | 20230802 | 132500 | 3557599720 | 7350 | 7380 | 7390 | 7350 | 2712 |
| 378 | 20230802 | 132400 | 3537621540 | 7360 | 7360 | 7360 | 7360 | 946 |
| 379 | 20230802 | 132300 | 3530658980 | 7360 | 7370 | 7370 | 7360 | 2233 |
| 380 | 20230802 | 132200 | 3514212960 | 7380 | 7380 | 7380 | 7370 | 1506 |
| 381 | 20230802 | 132100 | 3503110320 | 7380 | 7390 | 7390 | 7370 | 2655 |
| 382 | 20230802 | 132000 | 3483527920 | 7390 | 7400 | 7400 | 7390 | 1781 |
| 383 | 20230802 | 131900 | 3470363900 | 7400 | 7390 | 7400 | 7390 | 292 |
| 384 | 20230802 | 131800 | 3468205110 | 7400 | 7410 | 7410 | 7400 | 2085 |
| 385 | 20230802 | 131700 | 3452771700 | 7410 | 7410 | 7410 | 7410 | 175 |
| 386 | 20230802 | 131600 | 3451474950 | 7410 | 7410 | 7410 | 7410 | 0 |
| 387 | 20230802 | 131500 | 3451474950 | 7410 | 7450 | 7450 | 7410 | 5435 |
| 388 | 20230802 | 131400 | 3411122440 | 7460 | 7450 | 7460 | 7450 | 160 |
| 389 | 20230802 | 131300 | 3409929440 | 7450 | 7460 | 7460 | 7450 | 235 |
| 390 | 20230802 | 131200 | 3408177580 | 7460 | 7460 | 7460 | 7460 | 2 |
| 391 | 20230802 | 131100 | 3408162660 | 7460 | 7460 | 7460 | 7450 | 466 |
| 392 | 20230802 | 131000 | 3404687600 | 7440 | 7440 | 7440 | 7440 | 167 |
| 393 | 20230802 | 130900 | 3403445120 | 7440 | 7440 | 7440 | 7440 | 223 |
| 394 | 20230802 | 130800 | 3401786000 | 7440 | 7450 | 7450 | 7440 | 531 |
| 395 | 20230802 | 130700 | 3397835350 | 7460 | 7460 | 7460 | 7460 | 100 |
| 396 | 20230802 | 130600 | 3397089350 | 7460 | 7450 | 7460 | 7430 | 608 |
| 397 | 20230802 | 130500 | 3392564590 | 7460 | 7460 | 7460 | 7460 | 1 |
| 398 | 20230802 | 130400 | 3392557130 | 7450 | 7440 | 7450 | 7430 | 1808 |
| 399 | 20230802 | 130300 | 3379103870 | 7440 | 7450 | 7450 | 7440 | 283 |
| 400 | 20230802 | 130200 | 3376997560 | 7450 | 7430 | 7450 | 7430 | 55 |
| 401 | 20230802 | 130100 | 3376587890 | 7420 | 7450 | 7450 | 7420 | 54 |
| 402 | 20230802 | 130000 | 3376186680 | 7450 | 7450 | 7450 | 7450 | 32 |
| 403 | 20230802 | 125900 | 3375948280 | 7470 | 7480 | 7480 | 7430 | 1133 |
| 404 | 20230802 | 125800 | 3367524590 | 7480 | 7450 | 7480 | 7450 | 110 |
| 405 | 20230802 | 125700 | 3366705060 | 7420 | 7430 | 7440 | 7420 | 142 |
| 406 | 20230802 | 125600 | 3365649790 | 7440 | 7460 | 7460 | 7410 | 6293 |
| 407 | 20230802 | 125500 | 3318836490 | 7460 | 7510 | 7510 | 7460 | 1621 |
| 408 | 20230802 | 125400 | 3306728260 | 7510 | 7500 | 7510 | 7500 | 239 |
| 409 | 20230802 | 125300 | 3304935720 | 7500 | 7480 | 7500 | 7480 | 26 |
| 410 | 20230802 | 125200 | 3304740880 | 7480 | 7490 | 7490 | 7480 | 234 |
| 411 | 20230802 | 125100 | 3302990350 | 7480 | 7490 | 7490 | 7480 | 1150 |
| 412 | 20230802 | 125000 | 3294383870 | 7490 | 7500 | 7500 | 7490 | 429 |
| 413 | 20230802 | 124900 | 3291166390 | 7500 | 7510 | 7510 | 7500 | 500 |
| 414 | 20230802 | 124800 | 3287415980 | 7510 | 7510 | 7510 | 7510 | 2 |
| 415 | 20230802 | 124700 | 3287400960 | 7510 | 7500 | 7510 | 7500 | 538 |
| 416 | 20230802 | 124600 | 3283365560 | 7510 | 7510 | 7510 | 7510 | 281 |
| 417 | 20230802 | 124500 | 3281255250 | 7520 | 7520 | 7520 | 7520 | 2 |
| 418 | 20230802 | 124400 | 3281240210 | 7540 | 7540 | 7540 | 7540 | 100 |
| 419 | 20230802 | 124300 | 3280486210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 420 | 20230802 | 124200 | 3280486210 | 7560 | 7560 | 7560 | 7500 | 1649 |
| 421 | 20230802 | 124100 | 3268091580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 422 | 20230802 | 124000 | 3268091580 | 7520 | 7520 | 7520 | 7520 | 369 |
| 423 | 20230802 | 123900 | 3265316700 | 7520 | 7530 | 7530 | 7520 | 1008 |
| 424 | 20230802 | 123800 | 3257736530 | 7520 | 7560 | 7560 | 7520 | 593 |
| 425 | 20230802 | 123700 | 3253262480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 426 | 20230802 | 123600 | 3253262480 | 7570 | 7530 | 7570 | 7520 | 418 |
| 427 | 20230802 | 123500 | 3250117550 | 7520 | 7540 | 7540 | 7520 | 700 |
| 428 | 20230802 | 123400 | 3244844970 | 7530 | 7550 | 7570 | 7530 | 2757 |
| 429 | 20230802 | 123300 | 3224081650 | 7530 | 7530 | 7530 | 7530 | 200 |
| 430 | 20230802 | 123200 | 3222575650 | 7530 | 7550 | 7560 | 7530 | 3248 |
| 431 | 20230802 | 123100 | 3198028120 | 7550 | 7540 | 7590 | 7540 | 1242 |
| 432 | 20230802 | 123000 | 3188625150 | 7540 | 7540 | 7540 | 7530 | 459 |
| 433 | 20230802 | 122900 | 3185165140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 434 | 20230802 | 122800 | 3185165140 | 7530 | 7540 | 7540 | 7530 | 100 |
| 435 | 20230802 | 122700 | 3184412120 | 7530 | 7530 | 7530 | 7530 | 206 |
| 436 | 20230802 | 122600 | 3182860940 | 7530 | 7530 | 7530 | 7530 | 688 |
| 437 | 20230802 | 122500 | 3177680300 | 7530 | 7530 | 7530 | 7530 | 1163 |
| 438 | 20230802 | 122400 | 3168922910 | 7530 | 7530 | 7530 | 7530 | 87 |
| 439 | 20230802 | 122300 | 3168267800 | 7560 | 7540 | 7560 | 7540 | 2 |
| 440 | 20230802 | 122200 | 3168252700 | 7570 | 7570 | 7570 | 7570 | 0 |
| 441 | 20230802 | 122100 | 3168252700 | 7570 | 7530 | 7570 | 7530 | 1465 |
| 442 | 20230802 | 122000 | 3157191110 | 7530 | 7520 | 7540 | 7520 | 970 |
| 443 | 20230802 | 121900 | 3149896660 | 7510 | 7520 | 7520 | 7510 | 689 |
| 444 | 20230802 | 121800 | 3144717550 | 7530 | 7520 | 7530 | 7520 | 57 |
| 445 | 20230802 | 121700 | 3144288540 | 7530 | 7530 | 7530 | 7530 | 31 |
| 446 | 20230802 | 121600 | 3144055110 | 7520 | 7520 | 7520 | 7520 | 0 |
| 447 | 20230802 | 121500 | 3144055110 | 7520 | 7520 | 7530 | 7510 | 559 |
| 448 | 20230802 | 121400 | 3139850160 | 7520 | 7530 | 7530 | 7520 | 749 |
| 449 | 20230802 | 121300 | 3134210960 | 7530 | 7530 | 7530 | 7530 | 462 |
| 450 | 20230802 | 121200 | 3130732100 | 7540 | 7540 | 7540 | 7540 | 31 |
| 451 | 20230802 | 121100 | 3130498360 | 7530 | 7560 | 7560 | 7530 | 245 |
| 452 | 20230802 | 121000 | 3128648090 | 7560 | 7550 | 7560 | 7550 | 627 |
| 453 | 20230802 | 120900 | 3123909970 | 7550 | 7530 | 7550 | 7510 | 1407 |
| 454 | 20230802 | 120800 | 3113304020 | 7530 | 7510 | 7530 | 7510 | 1010 |
| 455 | 20230802 | 120700 | 3105708720 | 7530 | 7530 | 7530 | 7530 | 0 |
| 456 | 20230802 | 120600 | 3105708720 | 7530 | 7480 | 7530 | 7480 | 37 |
| 457 | 20230802 | 120500 | 3105431910 | 7530 | 7520 | 7530 | 7490 | 5075 |
| 458 | 20230802 | 120400 | 3067378070 | 7520 | 7530 | 7550 | 7520 | 2690 |
| 459 | 20230802 | 120300 | 3047147670 | 7530 | 7520 | 7530 | 7520 | 371 |
| 460 | 20230802 | 120200 | 3044354340 | 7520 | 7520 | 7530 | 7520 | 1318 |
| 461 | 20230802 | 120100 | 3034439420 | 7520 | 7520 | 7520 | 7520 | 30 |
| 462 | 20230802 | 120000 | 3034213820 | 7510 | 7520 | 7520 | 7510 | 195 |
| 463 | 20230802 | 115900 | 3032747620 | 7510 | 7520 | 7520 | 7500 | 468 |
| 464 | 20230802 | 115800 | 3029230400 | 7520 | 7500 | 7520 | 7500 | 1571 |
| 465 | 20230802 | 115700 | 3017421470 | 7500 | 7500 | 7500 | 7500 | 61 |
| 466 | 20230802 | 115600 | 3016963970 | 7500 | 7500 | 7500 | 7500 | 70 |
| 467 | 20230802 | 115500 | 3016438970 | 7500 | 7520 | 7520 | 7500 | 1335 |
| 468 | 20230802 | 115400 | 3006426440 | 7520 | 7500 | 7530 | 7500 | 508 |
| 469 | 20230802 | 115300 | 3002605140 | 7500 | 7510 | 7510 | 7490 | 1160 |
| 470 | 20230802 | 115200 | 2993915340 | 7500 | 7500 | 7500 | 7500 | 996 |
| 471 | 20230802 | 115100 | 2986445340 | 7470 | 7460 | 7490 | 7460 | 3511 |
| 472 | 20230802 | 115000 | 2960205010 | 7470 | 7480 | 7480 | 7470 | 2516 |
| 473 | 20230802 | 114900 | 2941398600 | 7500 | 7510 | 7510 | 7490 | 10547 |
| 474 | 20230802 | 114800 | 2862315170 | 7500 | 7500 | 7510 | 7500 | 909 |
| 475 | 20230802 | 114700 | 2855497570 | 7500 | 7520 | 7520 | 7500 | 1064 |
| 476 | 20230802 | 114600 | 2847508300 | 7520 | 7510 | 7530 | 7510 | 141 |
| 477 | 20230802 | 114500 | 2846449080 | 7510 | 7520 | 7520 | 7510 | 1129 |
| 478 | 20230802 | 114400 | 2837966260 | 7520 | 7510 | 7520 | 7510 | 1780 |
| 479 | 20230802 | 114300 | 2824596910 | 7520 | 7540 | 7540 | 7520 | 2195 |
| 480 | 20230802 | 114200 | 2808080720 | 7550 | 7540 | 7550 | 7540 | 21 |
| 481 | 20230802 | 114100 | 2807922180 | 7540 | 7540 | 7570 | 7540 | 4732 |
| 482 | 20230802 | 114000 | 2772123640 | 7540 | 7560 | 7560 | 7540 | 117 |
| 483 | 20230802 | 113900 | 2771241400 | 7560 | 7540 | 7560 | 7540 | 451 |
| 484 | 20230802 | 113800 | 2767837860 | 7540 | 7530 | 7540 | 7530 | 290 |
| 485 | 20230802 | 113700 | 2765651770 | 7530 | 7530 | 7530 | 7530 | 1354 |
| 486 | 20230802 | 113600 | 2755456150 | 7560 | 7560 | 7560 | 7560 | 51 |
| 487 | 20230802 | 113500 | 2755070590 | 7560 | 7540 | 7560 | 7540 | 456 |
| 488 | 20230802 | 113400 | 2751626230 | 7540 | 7540 | 7540 | 7540 | 560 |
| 489 | 20230802 | 113300 | 2747403830 | 7570 | 7550 | 7570 | 7550 | 990 |
| 490 | 20230802 | 113200 | 2739922730 | 7550 | 7530 | 7550 | 7530 | 768 |
| 491 | 20230802 | 113100 | 2734134590 | 7540 | 7530 | 7540 | 7520 | 181 |
| 492 | 20230802 | 113000 | 2732770420 | 7550 | 7530 | 7550 | 7520 | 789 |
| 493 | 20230802 | 112900 | 2726834520 | 7520 | 7540 | 7560 | 7520 | 1019 |
| 494 | 20230802 | 112800 | 2719141310 | 7540 | 7560 | 7560 | 7530 | 160 |
| 495 | 20230802 | 112700 | 2717935600 | 7540 | 7520 | 7540 | 7510 | 2095 |
| 496 | 20230802 | 112600 | 2702175720 | 7530 | 7550 | 7550 | 7530 | 432 |
| 497 | 20230802 | 112500 | 2698922620 | 7560 | 7530 | 7560 | 7530 | 117 |
| 498 | 20230802 | 112400 | 2698041560 | 7530 | 7550 | 7550 | 7530 | 2045 |
| 499 | 20230802 | 112300 | 2682623800 | 7550 | 7580 | 7580 | 7550 | 467 |
| 500 | 20230802 | 112200 | 2679093100 | 7580 | 7580 | 7580 | 7540 | 2717 |
| 501 | 20230802 | 112100 | 2658561890 | 7580 | 7610 | 7610 | 7580 | 660 |
| 502 | 20230802 | 112000 | 2653558100 | 7600 | 7560 | 7610 | 7560 | 1347 |
| 503 | 20230802 | 111900 | 2643327960 | 7560 | 7590 | 7610 | 7540 | 6103 |
| 504 | 20230802 | 111800 | 2597100690 | 7600 | 7610 | 7610 | 7600 | 2412 |
| 505 | 20230802 | 111700 | 2578759660 | 7620 | 7620 | 7620 | 7620 | 1384 |
| 506 | 20230802 | 111600 | 2568213580 | 7620 | 7630 | 7630 | 7620 | 324 |
| 507 | 20230802 | 111500 | 2565744460 | 7630 | 7610 | 7630 | 7610 | 135 |
| 508 | 20230802 | 111400 | 2564717070 | 7620 | 7610 | 7630 | 7610 | 366 |
| 509 | 20230802 | 111300 | 2561929200 | 7620 | 7620 | 7620 | 7620 | 804 |
| 510 | 20230802 | 111200 | 2555802720 | 7620 | 7640 | 7640 | 7620 | 217 |
| 511 | 20230802 | 111100 | 2554145060 | 7660 | 7620 | 7660 | 7620 | 32 |
| 512 | 20230802 | 111000 | 2553901180 | 7660 | 7670 | 7670 | 7630 | 272 |
| 513 | 20230802 | 110900 | 2551817050 | 7630 | 7670 | 7680 | 7630 | 1749 |
| 514 | 20230802 | 110800 | 2538389580 | 7670 | 7630 | 7670 | 7630 | 2098 |
| 515 | 20230802 | 110700 | 2522319220 | 7650 | 7580 | 7650 | 7580 | 218 |
| 516 | 20230802 | 110600 | 2520660990 | 7600 | 7600 | 7600 | 7600 | 326 |
| 517 | 20230802 | 110500 | 2518183390 | 7590 | 7580 | 7600 | 7580 | 1300 |
| 518 | 20230802 | 110400 | 2508315960 | 7570 | 7560 | 7570 | 7540 | 2070 |
| 519 | 20230802 | 110300 | 2492680010 | 7560 | 7550 | 7560 | 7550 | 1722 |
| 520 | 20230802 | 110200 | 2479662760 | 7560 | 7560 | 7560 | 7560 | 50 |
| 521 | 20230802 | 110100 | 2479284760 | 7560 | 7550 | 7560 | 7550 | 357 |
| 522 | 20230802 | 110000 | 2476587260 | 7550 | 7560 | 7560 | 7550 | 1870 |
| 523 | 20230802 | 105900 | 2462468450 | 7560 | 7570 | 7570 | 7550 | 2651 |
| 524 | 20230802 | 105800 | 2442440380 | 7570 | 7580 | 7580 | 7570 | 2715 |
| 525 | 20230802 | 105700 | 2421867250 | 7580 | 7600 | 7600 | 7580 | 910 |
| 526 | 20230802 | 105600 | 2414959010 | 7600 | 7640 | 7640 | 7600 | 8534 |
| 527 | 20230802 | 105500 | 2349926040 | 7650 | 7640 | 7650 | 7620 | 332 |
| 528 | 20230802 | 105400 | 2347390670 | 7640 | 7630 | 7650 | 7630 | 243 |
| 529 | 20230802 | 105300 | 2345534580 | 7660 | 7650 | 7660 | 7650 | 114 |
| 530 | 20230802 | 105200 | 2344661390 | 7660 | 7670 | 7680 | 7640 | 1032 |
| 531 | 20230802 | 105100 | 2336765110 | 7680 | 7670 | 7690 | 7660 | 5200 |
| 532 | 20230802 | 105000 | 2296866400 | 7670 | 7670 | 7680 | 7650 | 2066 |
| 533 | 20230802 | 104900 | 2281021990 | 7670 | 7670 | 7670 | 7610 | 3142 |
| 534 | 20230802 | 104800 | 2257090900 | 7660 | 7620 | 7660 | 7620 | 2295 |
| 535 | 20230802 | 104700 | 2239546840 | 7620 | 7620 | 7630 | 7620 | 521 |
| 536 | 20230802 | 104600 | 2235576790 | 7620 | 7610 | 7620 | 7590 | 2831 |
| 537 | 20230802 | 104500 | 2214057430 | 7610 | 7620 | 7620 | 7610 | 219 |
| 538 | 20230802 | 104400 | 2212390810 | 7610 | 7610 | 7610 | 7610 | 494 |
| 539 | 20230802 | 104300 | 2208631470 | 7610 | 7600 | 7610 | 7580 | 258 |
| 540 | 20230802 | 104200 | 2206673030 | 7580 | 7580 | 7610 | 7580 | 193 |
| 541 | 20230802 | 104100 | 2205209040 | 7620 | 7630 | 7630 | 7570 | 1693 |
| 542 | 20230802 | 104000 | 2192358990 | 7580 | 7590 | 7590 | 7580 | 2168 |
| 543 | 20230802 | 103900 | 2175914460 | 7630 | 7610 | 7630 | 7590 | 3010 |
| 544 | 20230802 | 103800 | 2153048650 | 7610 | 7640 | 7640 | 7610 | 465 |
| 545 | 20230802 | 103700 | 2149509520 | 7640 | 7610 | 7640 | 7600 | 323 |
| 546 | 20230802 | 103600 | 2147052550 | 7610 | 7650 | 7650 | 7610 | 1796 |
| 547 | 20230802 | 103500 | 2133353230 | 7650 | 7630 | 7650 | 7600 | 4601 |
| 548 | 20230802 | 103400 | 2098314390 | 7630 | 7600 | 7630 | 7600 | 539 |
| 549 | 20230802 | 103300 | 2094217900 | 7600 | 7640 | 7660 | 7600 | 4008 |
| 550 | 20230802 | 103200 | 2063637830 | 7650 | 7650 | 7670 | 7650 | 450 |
| 551 | 20230802 | 103100 | 2060195000 | 7660 | 7640 | 7670 | 7630 | 141 |
| 552 | 20230802 | 103000 | 2059118280 | 7640 | 7620 | 7670 | 7610 | 906 |
| 553 | 20230802 | 102900 | 2052201530 | 7620 | 7630 | 7630 | 7620 | 3295 |
| 554 | 20230802 | 102800 | 2027093580 | 7640 | 7650 | 7650 | 7630 | 903 |
| 555 | 20230802 | 102700 | 2020198900 | 7680 | 7680 | 7680 | 7630 | 277 |
| 556 | 20230802 | 102600 | 2018084640 | 7630 | 7690 | 7690 | 7630 | 741 |
| 557 | 20230802 | 102500 | 2012395680 | 7630 | 7590 | 7690 | 7590 | 668 |
| 558 | 20230802 | 102400 | 2007296300 | 7600 | 7660 | 7660 | 7590 | 7683 |
| 559 | 20230802 | 102300 | 1948668870 | 7670 | 7680 | 7690 | 7670 | 2285 |
| 560 | 20230802 | 102200 | 1931136000 | 7690 | 7690 | 7700 | 7680 | 1784 |
| 561 | 20230802 | 102100 | 1917430030 | 7690 | 7740 | 7740 | 7690 | 7863 |
| 562 | 20230802 | 102000 | 1856775090 | 7730 | 7730 | 7750 | 7720 | 1545 |
| 563 | 20230802 | 101900 | 1844811590 | 7750 | 7720 | 7750 | 7720 | 6708 |
| 564 | 20230802 | 101800 | 1792935130 | 7720 | 7700 | 7720 | 7700 | 4582 |
| 565 | 20230802 | 101700 | 1757615870 | 7700 | 7690 | 7700 | 7680 | 1800 |
| 566 | 20230802 | 101600 | 1743775680 | 7690 | 7680 | 7700 | 7680 | 5813 |
| 567 | 20230802 | 101500 | 1699102930 | 7680 | 7700 | 7700 | 7670 | 3495 |
| 568 | 20230802 | 101400 | 1672251430 | 7700 | 7680 | 7710 | 7680 | 9082 |
| 569 | 20230802 | 101300 | 1602387280 | 7680 | 7640 | 7680 | 7640 | 11105 |
| 570 | 20230802 | 101200 | 1517374170 | 7630 | 7600 | 7640 | 7600 | 796 |
| 571 | 20230802 | 101100 | 1511307680 | 7600 | 7590 | 7600 | 7590 | 1085 |
| 572 | 20230802 | 101000 | 1503061690 | 7600 | 7630 | 7630 | 7600 | 1793 |
| 573 | 20230802 | 100900 | 1489402470 | 7630 | 7640 | 7640 | 7620 | 794 |
| 574 | 20230802 | 100800 | 1483338950 | 7640 | 7610 | 7640 | 7610 | 1309 |
| 575 | 20230802 | 100700 | 1473351630 | 7610 | 7600 | 7620 | 7600 | 2806 |
| 576 | 20230802 | 100600 | 1452019330 | 7600 | 7580 | 7600 | 7580 | 789 |
| 577 | 20230802 | 100500 | 1446028290 | 7580 | 7580 | 7580 | 7570 | 1094 |
| 578 | 20230802 | 100400 | 1437736440 | 7580 | 7580 | 7580 | 7580 | 540 |
| 579 | 20230802 | 100300 | 1433643240 | 7580 | 7590 | 7600 | 7580 | 754 |
| 580 | 20230802 | 100200 | 1427916800 | 7590 | 7570 | 7600 | 7560 | 3624 |
| 581 | 20230802 | 100100 | 1400423690 | 7570 | 7560 | 7570 | 7560 | 1101 |
| 582 | 20230802 | 100000 | 1392099130 | 7590 | 7590 | 7590 | 7580 | 436 |
| 583 | 20230802 | 095900 | 1388791390 | 7590 | 7570 | 7590 | 7560 | 503 |
| 584 | 20230802 | 095800 | 1384983420 | 7600 | 7570 | 7600 | 7560 | 867 |
| 585 | 20230802 | 095700 | 1378413990 | 7600 | 7600 | 7600 | 7590 | 58 |
| 586 | 20230802 | 095600 | 1377973390 | 7600 | 7590 | 7600 | 7570 | 276 |
| 587 | 20230802 | 095500 | 1375876640 | 7560 | 7570 | 7570 | 7560 | 2436 |
| 588 | 20230802 | 095400 | 1357446970 | 7570 | 7590 | 7590 | 7570 | 639 |
| 589 | 20230802 | 095300 | 1352605300 | 7590 | 7610 | 7610 | 7590 | 1509 |
| 590 | 20230802 | 095200 | 1341139650 | 7610 | 7630 | 7630 | 7600 | 1798 |
| 591 | 20230802 | 095100 | 1327464480 | 7630 | 7620 | 7650 | 7620 | 3409 |
| 592 | 20230802 | 095000 | 1301439370 | 7620 | 7590 | 7630 | 7590 | 5044 |
| 593 | 20230802 | 094900 | 1263038110 | 7590 | 7590 | 7590 | 7580 | 383 |
| 594 | 20230802 | 094800 | 1260131230 | 7580 | 7580 | 7580 | 7580 | 935 |
| 595 | 20230802 | 094700 | 1253043930 | 7570 | 7570 | 7570 | 7540 | 876 |
| 596 | 20230802 | 094600 | 1246424830 | 7580 | 7550 | 7580 | 7550 | 343 |
| 597 | 20230802 | 094500 | 1243834480 | 7560 | 7580 | 7580 | 7560 | 573 |
| 598 | 20230802 | 094400 | 1239491340 | 7580 | 7580 | 7580 | 7570 | 317 |
| 599 | 20230802 | 094300 | 1237090110 | 7580 | 7590 | 7590 | 7580 | 321 |
| 600 | 20230802 | 094200 | 1234653860 | 7560 | 7520 | 7600 | 7500 | 11095 |
| 601 | 20230802 | 094100 | 1150475020 | 7530 | 7580 | 7580 | 7530 | 8366 |
| 602 | 20230802 | 094000 | 1087309610 | 7570 | 7600 | 7600 | 7570 | 2982 |
| 603 | 20230802 | 093900 | 1064687890 | 7600 | 7570 | 7600 | 7570 | 1299 |
| 604 | 20230802 | 093800 | 1054821290 | 7570 | 7600 | 7600 | 7570 | 1948 |
| 605 | 20230802 | 093700 | 1040030830 | 7600 | 7610 | 7620 | 7580 | 5309 |
| 606 | 20230802 | 093600 | 999667870 | 7600 | 7580 | 7600 | 7570 | 1727 |
| 607 | 20230802 | 093500 | 986567460 | 7570 | 7590 | 7590 | 7550 | 10374 |
| 608 | 20230802 | 093400 | 907965190 | 7590 | 7610 | 7620 | 7580 | 6791 |
| 609 | 20230802 | 093300 | 856365320 | 7620 | 7580 | 7630 | 7570 | 8788 |
| 610 | 20230802 | 093200 | 789550620 | 7570 | 7550 | 7570 | 7550 | 8976 |
| 611 | 20230802 | 093100 | 721706850 | 7550 | 7500 | 7550 | 7500 | 9256 |
| 612 | 20230802 | 093000 | 652058420 | 7500 | 7470 | 7500 | 7440 | 9508 |
| 613 | 20230802 | 092900 | 580860150 | 7460 | 7470 | 7470 | 7460 | 767 |
| 614 | 20230802 | 092800 | 575131950 | 7460 | 7460 | 7470 | 7460 | 2119 |
| 615 | 20230802 | 092700 | 559319590 | 7450 | 7380 | 7450 | 7380 | 3286 |
| 616 | 20230802 | 092600 | 534932930 | 7370 | 7390 | 7390 | 7370 | 3568 |
| 617 | 20230802 | 092500 | 508609420 | 7390 | 7420 | 7420 | 7390 | 1236 |
| 618 | 20230802 | 092400 | 499471820 | 7420 | 7400 | 7420 | 7400 | 302 |
| 619 | 20230802 | 092300 | 497231020 | 7430 | 7390 | 7430 | 7390 | 531 |
| 620 | 20230802 | 092200 | 493291250 | 7370 | 7370 | 7370 | 7360 | 2243 |
| 621 | 20230802 | 092100 | 476763800 | 7370 | 7400 | 7420 | 7370 | 3375 |
| 622 | 20230802 | 092000 | 451868320 | 7380 | 7380 | 7430 | 7370 | 370 |
| 623 | 20230802 | 091900 | 449135440 | 7430 | 7380 | 7430 | 7370 | 1880 |
| 624 | 20230802 | 091800 | 435210880 | 7370 | 7380 | 7380 | 7370 | 2031 |
| 625 | 20230802 | 091700 | 420240720 | 7380 | 7390 | 7390 | 7380 | 1224 |
| 626 | 20230802 | 091600 | 411199660 | 7390 | 7430 | 7440 | 7390 | 840 |
| 627 | 20230802 | 091500 | 404971830 | 7380 | 7410 | 7410 | 7380 | 1753 |
| 628 | 20230802 | 091400 | 392010270 | 7420 | 7460 | 7490 | 7420 | 6069 |
| 629 | 20230802 | 091300 | 346796570 | 7460 | 7490 | 7490 | 7450 | 2741 |
| 630 | 20230802 | 091200 | 326303710 | 7480 | 7480 | 7490 | 7470 | 3129 |
| 631 | 20230802 | 091100 | 302883410 | 7460 | 7440 | 7490 | 7440 | 5039 |
| 632 | 20230802 | 091000 | 265278160 | 7420 | 7420 | 7420 | 7420 | 20 |
| 633 | 20230802 | 090900 | 265129760 | 7450 | 7460 | 7480 | 7430 | 4616 |
| 634 | 20230802 | 090800 | 230743810 | 7450 | 7390 | 7450 | 7390 | 2939 |
| 635 | 20230802 | 090700 | 208924580 | 7400 | 7400 | 7400 | 7370 | 2708 |
| 636 | 20230802 | 090600 | 188913820 | 7400 | 7410 | 7410 | 7370 | 4339 |
| 637 | 20230802 | 090500 | 156892720 | 7410 | 7360 | 7450 | 7360 | 8916 |
| 638 | 20230802 | 090400 | 91176880 | 7340 | 7310 | 7340 | 7310 | 1403 |
| 639 | 20230802 | 090300 | 80904870 | 7310 | 7250 | 7310 | 7250 | 2317 |
| 640 | 20230802 | 090200 | 64023450 | 7250 | 7240 | 7300 | 7230 | 4088 |
| 641 | 20230802 | 090100 | 34354190 | 7240 | 7280 | 7300 | 7240 | 3872 |
| 642 | 20230802 | 090000 | 6284850 | 7300 | 7240 | 7300 | 7240 | 751 |