32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 9504 |
| 3 | 20230829 | 194000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20230829 | 193900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20230829 | 193800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20230829 | 193700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20230829 | 193600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20230829 | 193500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20230829 | 193400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20230829 | 193300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20230829 | 193200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20230829 | 193100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20230829 | 193000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20230829 | 192900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20230829 | 192800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20230829 | 192700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20230829 | 192600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20230829 | 192500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20230829 | 192400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20230829 | 192300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20230829 | 192200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20230829 | 192100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20230829 | 192000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20230829 | 191900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20230829 | 191800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20230829 | 191700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20230829 | 191600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20230829 | 191500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20230829 | 191400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20230829 | 191300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20230829 | 191200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20230829 | 191100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 9504 |
| 33 | 20230829 | 191000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20230829 | 190900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20230829 | 190800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20230829 | 190700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20230829 | 190600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20230829 | 190500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20230829 | 190400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20230829 | 190300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20230829 | 190200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20230829 | 190100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20230829 | 190000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20230829 | 185900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20230829 | 185800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20230829 | 185700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20230829 | 185600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20230829 | 185500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20230829 | 185400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20230829 | 185300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20230829 | 185200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20230829 | 185100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20230829 | 185000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20230829 | 184900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20230829 | 184800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20230829 | 184700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20230829 | 184600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20230829 | 184500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20230829 | 184400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20230829 | 184300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20230829 | 184200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20230829 | 184100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 9504 |
| 63 | 20230829 | 184000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20230829 | 183900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20230829 | 183800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20230829 | 183700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20230829 | 183600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20230829 | 183500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20230829 | 183400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20230829 | 183300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20230829 | 183200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20230829 | 183100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20230829 | 183000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20230829 | 182900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20230829 | 182800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20230829 | 182700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20230829 | 182600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20230829 | 182500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20230829 | 182400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20230829 | 182300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20230829 | 182200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20230829 | 182100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20230829 | 182000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20230829 | 181900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20230829 | 181800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20230829 | 181700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20230829 | 181600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20230829 | 181500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20230829 | 181400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20230829 | 181300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20230829 | 181200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20230829 | 181100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 9504 |
| 93 | 20230829 | 181000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20230829 | 180900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20230829 | 180800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20230829 | 180700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20230829 | 180600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20230829 | 180500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20230829 | 180400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20230829 | 180300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20230829 | 180200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20230829 | 180100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20230829 | 180000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20230829 | 175900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20230829 | 175800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20230829 | 175700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20230829 | 175600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20230829 | 175500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20230829 | 175400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20230829 | 175300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20230829 | 175200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20230829 | 175100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20230829 | 175000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20230829 | 174900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20230829 | 174800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20230829 | 174700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20230829 | 174600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20230829 | 174500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20230829 | 174400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20230829 | 174300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20230829 | 174200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20230829 | 174100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 9504 |
| 123 | 20230829 | 174000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20230829 | 173900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20230829 | 173800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20230829 | 173700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20230829 | 173600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20230829 | 173500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20230829 | 173400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20230829 | 173300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20230829 | 173200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20230829 | 173100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20230829 | 173000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20230829 | 172900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20230829 | 172800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20230829 | 172700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20230829 | 172600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20230829 | 172500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20230829 | 172400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20230829 | 172300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20230829 | 172200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20230829 | 172100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20230829 | 172000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20230829 | 171900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20230829 | 171800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20230829 | 171700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20230829 | 171600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20230829 | 171500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20230829 | 171400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20230829 | 171300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20230829 | 171200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20230829 | 171100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 9504 |
| 153 | 20230829 | 171000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20230829 | 170900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20230829 | 170800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20230829 | 170700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20230829 | 170600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20230829 | 170500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20230829 | 170400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20230829 | 170300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20230829 | 170200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20230829 | 170100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20230829 | 170000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20230829 | 165900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20230829 | 165800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20230829 | 165700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20230829 | 165600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20230829 | 165500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20230829 | 165400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20230829 | 165300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20230829 | 165200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20230829 | 165100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20230829 | 165000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20230829 | 164900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20230829 | 164800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20230829 | 164700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20230829 | 164600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20230829 | 164500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20230829 | 164400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20230829 | 164300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20230829 | 164200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20230829 | 164100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 9504 |
| 183 | 20230829 | 164000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20230829 | 163900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20230829 | 163800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20230829 | 163700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20230829 | 163600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20230829 | 163500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20230829 | 163400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20230829 | 163300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20230829 | 163200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20230829 | 163100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20230829 | 163000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20230829 | 162900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20230829 | 162800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20230829 | 162700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20230829 | 162600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20230829 | 162500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20230829 | 162400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20230829 | 162300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20230829 | 162200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20230829 | 162100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20230829 | 162000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20230829 | 161900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20230829 | 161800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20230829 | 161700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20230829 | 161600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20230829 | 161500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20230829 | 161400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20230829 | 161300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20230829 | 161200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20230829 | 161100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 9504 |
| 213 | 20230829 | 161000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20230829 | 160900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20230829 | 160800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20230829 | 160700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20230829 | 160600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20230829 | 160500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20230829 | 160400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20230829 | 160300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20230829 | 160200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20230829 | 160100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20230829 | 160000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20230829 | 155900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20230829 | 155800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20230829 | 155700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20230829 | 155600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20230829 | 155500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20230829 | 155400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20230829 | 155300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20230829 | 155200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20230829 | 155100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20230829 | 155000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20230829 | 154900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20230829 | 154800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20230829 | 154700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20230829 | 154600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20230829 | 154500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20230829 | 154400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20230829 | 154300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20230829 | 154200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20230829 | 154100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 9504 |
| 243 | 20230829 | 154000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20230829 | 153900 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20230829 | 153800 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20230829 | 153700 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20230829 | 153600 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20230829 | 153500 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20230829 | 153400 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20230829 | 153300 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20230829 | 153200 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20230829 | 153100 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20230829 | 153000 | 5075363220 | 7440 | 7440 | 7440 | 7440 | 9504 |
| 254 | 20230829 | 152900 | 5004653460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20230829 | 152800 | 5004653460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20230829 | 152700 | 5004653460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20230829 | 152600 | 5004653460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20230829 | 152500 | 5004653460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20230829 | 152400 | 5004653460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20230829 | 152300 | 5004653460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20230829 | 152200 | 5004653460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20230829 | 152100 | 5004653460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20230829 | 152000 | 5004653460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20230829 | 151900 | 5004653460 | 7470 | 7480 | 7480 | 7470 | 5485 |
| 265 | 20230829 | 151800 | 4963643200 | 7480 | 7490 | 7490 | 7480 | 489 |
| 266 | 20230829 | 151700 | 4959982980 | 7490 | 7490 | 7500 | 7480 | 568 |
| 267 | 20230829 | 151600 | 4955731690 | 7490 | 7490 | 7500 | 7490 | 1116 |
| 268 | 20230829 | 151500 | 4947366500 | 7480 | 7480 | 7490 | 7480 | 11 |
| 269 | 20230829 | 151400 | 4947284210 | 7470 | 7490 | 7490 | 7470 | 850 |
| 270 | 20230829 | 151300 | 4940925380 | 7490 | 7490 | 7490 | 7490 | 311 |
| 271 | 20230829 | 151200 | 4938595990 | 7490 | 7480 | 7490 | 7480 | 123 |
| 272 | 20230829 | 151100 | 4937675850 | 7480 | 7490 | 7490 | 7480 | 1336 |
| 273 | 20230829 | 151000 | 4927682010 | 7480 | 7480 | 7480 | 7480 | 23 |
| 274 | 20230829 | 150900 | 4927509970 | 7540 | 7470 | 7540 | 7470 | 2200 |
| 275 | 20230829 | 150800 | 4910956080 | 7470 | 7500 | 7500 | 7470 | 233 |
| 276 | 20230829 | 150700 | 4909215260 | 7500 | 7470 | 7500 | 7470 | 2 |
| 277 | 20230829 | 150600 | 4909200290 | 7480 | 7490 | 7490 | 7480 | 142 |
| 278 | 20230829 | 150500 | 4908137320 | 7500 | 7480 | 7500 | 7480 | 21 |
| 279 | 20230829 | 150400 | 4907980220 | 7510 | 7500 | 7510 | 7500 | 1146 |
| 280 | 20230829 | 150300 | 4899373890 | 7510 | 7500 | 7510 | 7490 | 560 |
| 281 | 20230829 | 150200 | 4895173060 | 7510 | 7520 | 7520 | 7480 | 1805 |
| 282 | 20230829 | 150100 | 4881615430 | 7510 | 7490 | 7510 | 7490 | 29 |
| 283 | 20230829 | 150000 | 4881397840 | 7490 | 7470 | 7490 | 7450 | 1204 |
| 284 | 20230829 | 145900 | 4872412760 | 7520 | 7510 | 7520 | 7510 | 487 |
| 285 | 20230829 | 145800 | 4868754330 | 7520 | 7510 | 7520 | 7510 | 674 |
| 286 | 20230829 | 145700 | 4863686360 | 7470 | 7520 | 7520 | 7470 | 1264 |
| 287 | 20230829 | 145600 | 4854205720 | 7530 | 7530 | 7530 | 7530 | 130 |
| 288 | 20230829 | 145500 | 4853226820 | 7540 | 7490 | 7540 | 7480 | 1687 |
| 289 | 20230829 | 145400 | 4840561320 | 7480 | 7480 | 7480 | 7480 | 249 |
| 290 | 20230829 | 145300 | 4838698800 | 7480 | 7480 | 7480 | 7460 | 1460 |
| 291 | 20230829 | 145200 | 4827797800 | 7480 | 7510 | 7510 | 7470 | 1432 |
| 292 | 20230829 | 145100 | 4817086930 | 7530 | 7510 | 7530 | 7510 | 975 |
| 293 | 20230829 | 145000 | 4809764380 | 7510 | 7500 | 7540 | 7500 | 278 |
| 294 | 20230829 | 144900 | 4807674130 | 7490 | 7490 | 7490 | 7490 | 404 |
| 295 | 20230829 | 144800 | 4804648170 | 7500 | 7470 | 7500 | 7460 | 1756 |
| 296 | 20230829 | 144700 | 4791548020 | 7480 | 7490 | 7490 | 7460 | 1158 |
| 297 | 20230829 | 144600 | 4782893260 | 7530 | 7520 | 7530 | 7520 | 482 |
| 298 | 20230829 | 144500 | 4779268610 | 7520 | 7520 | 7530 | 7520 | 170 |
| 299 | 20230829 | 144400 | 4777989990 | 7480 | 7510 | 7530 | 7480 | 2073 |
| 300 | 20230829 | 144300 | 4762387130 | 7510 | 7500 | 7520 | 7500 | 2018 |
| 301 | 20230829 | 144200 | 4747222300 | 7500 | 7500 | 7500 | 7500 | 1 |
| 302 | 20230829 | 144100 | 4747214800 | 7480 | 7500 | 7500 | 7480 | 620 |
| 303 | 20230829 | 144000 | 4742577000 | 7510 | 7500 | 7520 | 7480 | 969 |
| 304 | 20230829 | 143900 | 4735301650 | 7500 | 7480 | 7500 | 7480 | 301 |
| 305 | 20230829 | 143800 | 4733047070 | 7510 | 7480 | 7510 | 7480 | 558 |
| 306 | 20230829 | 143700 | 4728861230 | 7470 | 7480 | 7480 | 7470 | 82 |
| 307 | 20230829 | 143600 | 4728248180 | 7480 | 7500 | 7500 | 7480 | 168 |
| 308 | 20230829 | 143500 | 4726991520 | 7500 | 7500 | 7500 | 7500 | 875 |
| 309 | 20230829 | 143400 | 4720429020 | 7500 | 7490 | 7500 | 7480 | 13 |
| 310 | 20230829 | 143300 | 4720331640 | 7500 | 7500 | 7500 | 7500 | 2019 |
| 311 | 20230829 | 143200 | 4705189140 | 7500 | 7490 | 7500 | 7490 | 553 |
| 312 | 20230829 | 143100 | 4701041830 | 7500 | 7500 | 7500 | 7470 | 205 |
| 313 | 20230829 | 143000 | 4699505390 | 7500 | 7490 | 7500 | 7490 | 648 |
| 314 | 20230829 | 142900 | 4694645640 | 7490 | 7470 | 7490 | 7470 | 3 |
| 315 | 20230829 | 142800 | 4694623210 | 7470 | 7490 | 7490 | 7470 | 51 |
| 316 | 20230829 | 142700 | 4694241780 | 7500 | 7500 | 7500 | 7500 | 484 |
| 317 | 20230829 | 142600 | 4690611780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 318 | 20230829 | 142500 | 4690611780 | 7500 | 7500 | 7500 | 7500 | 167 |
| 319 | 20230829 | 142400 | 4689359280 | 7470 | 7480 | 7490 | 7470 | 509 |
| 320 | 20230829 | 142300 | 4685547140 | 7480 | 7480 | 7480 | 7480 | 0 |
| 321 | 20230829 | 142200 | 4685547140 | 7480 | 7500 | 7500 | 7480 | 630 |
| 322 | 20230829 | 142100 | 4680824740 | 7480 | 7500 | 7500 | 7480 | 51 |
| 323 | 20230829 | 142000 | 4680442260 | 7490 | 7510 | 7510 | 7490 | 178 |
| 324 | 20230829 | 141900 | 4679105680 | 7500 | 7510 | 7510 | 7500 | 484 |
| 325 | 20230829 | 141800 | 4675470850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 326 | 20230829 | 141700 | 4675470850 | 7470 | 7470 | 7470 | 7470 | 50 |
| 327 | 20230829 | 141600 | 4675097350 | 7520 | 7490 | 7520 | 7470 | 3056 |
| 328 | 20230829 | 141500 | 4652230460 | 7490 | 7520 | 7530 | 7490 | 3665 |
| 329 | 20230829 | 141400 | 4624720880 | 7520 | 7520 | 7530 | 7520 | 691 |
| 330 | 20230829 | 141300 | 4619519750 | 7520 | 7540 | 7540 | 7520 | 787 |
| 331 | 20230829 | 141200 | 4613593770 | 7550 | 7530 | 7550 | 7530 | 184 |
| 332 | 20230829 | 141100 | 4612207210 | 7530 | 7530 | 7530 | 7530 | 164 |
| 333 | 20230829 | 141000 | 4610972290 | 7530 | 7520 | 7530 | 7520 | 330 |
| 334 | 20230829 | 140900 | 4608488390 | 7520 | 7530 | 7530 | 7520 | 350 |
| 335 | 20230829 | 140800 | 4605856240 | 7550 | 7550 | 7550 | 7550 | 482 |
| 336 | 20230829 | 140700 | 4602217140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 337 | 20230829 | 140600 | 4602217140 | 7520 | 7520 | 7520 | 7520 | 3 |
| 338 | 20230829 | 140500 | 4602194580 | 7560 | 7520 | 7570 | 7520 | 651 |
| 339 | 20230829 | 140400 | 4597273720 | 7520 | 7520 | 7520 | 7520 | 1 |
| 340 | 20230829 | 140300 | 4597266200 | 7550 | 7550 | 7570 | 7550 | 573 |
| 341 | 20230829 | 140200 | 4592934690 | 7550 | 7560 | 7560 | 7550 | 204 |
| 342 | 20230829 | 140100 | 4591392460 | 7560 | 7560 | 7560 | 7560 | 70 |
| 343 | 20230829 | 140000 | 4590863260 | 7570 | 7550 | 7570 | 7550 | 1579 |
| 344 | 20230829 | 135900 | 4578913690 | 7560 | 7550 | 7560 | 7550 | 377 |
| 345 | 20230829 | 135800 | 4576064600 | 7560 | 7560 | 7560 | 7560 | 246 |
| 346 | 20230829 | 135700 | 4574204840 | 7560 | 7560 | 7560 | 7560 | 481 |
| 347 | 20230829 | 135600 | 4570568480 | 7520 | 7550 | 7560 | 7520 | 1341 |
| 348 | 20230829 | 135500 | 4560449570 | 7560 | 7530 | 7560 | 7530 | 1291 |
| 349 | 20230829 | 135400 | 4550691270 | 7520 | 7550 | 7550 | 7520 | 2201 |
| 350 | 20230829 | 135300 | 4534123350 | 7560 | 7570 | 7570 | 7560 | 780 |
| 351 | 20230829 | 135200 | 4528226290 | 7570 | 7570 | 7570 | 7560 | 1487 |
| 352 | 20230829 | 135100 | 4516972700 | 7570 | 7560 | 7570 | 7560 | 226 |
| 353 | 20230829 | 135000 | 4515262220 | 7570 | 7550 | 7570 | 7550 | 813 |
| 354 | 20230829 | 134900 | 4509113590 | 7550 | 7560 | 7560 | 7550 | 1169 |
| 355 | 20230829 | 134800 | 4500277710 | 7560 | 7560 | 7570 | 7550 | 361 |
| 356 | 20230829 | 134700 | 4497548560 | 7560 | 7560 | 7560 | 7560 | 839 |
| 357 | 20230829 | 134600 | 4491205720 | 7560 | 7560 | 7560 | 7550 | 301 |
| 358 | 20230829 | 134500 | 4488930890 | 7550 | 7560 | 7570 | 7550 | 850 |
| 359 | 20230829 | 134400 | 4482504500 | 7560 | 7550 | 7560 | 7540 | 1177 |
| 360 | 20230829 | 134300 | 4473615010 | 7550 | 7550 | 7550 | 7550 | 221 |
| 361 | 20230829 | 134200 | 4471946460 | 7550 | 7550 | 7550 | 7540 | 375 |
| 362 | 20230829 | 134100 | 4469116900 | 7550 | 7540 | 7550 | 7520 | 2162 |
| 363 | 20230829 | 134000 | 4452821510 | 7550 | 7540 | 7550 | 7540 | 1025 |
| 364 | 20230829 | 133900 | 4445084820 | 7550 | 7560 | 7560 | 7550 | 879 |
| 365 | 20230829 | 133800 | 4438443540 | 7550 | 7550 | 7550 | 7550 | 538 |
| 366 | 20230829 | 133700 | 4434381640 | 7550 | 7550 | 7560 | 7550 | 546 |
| 367 | 20230829 | 133600 | 4430257570 | 7560 | 7560 | 7560 | 7560 | 805 |
| 368 | 20230829 | 133500 | 4424171770 | 7560 | 7560 | 7580 | 7560 | 1488 |
| 369 | 20230829 | 133400 | 4412918500 | 7560 | 7560 | 7570 | 7550 | 987 |
| 370 | 20230829 | 133300 | 4405456960 | 7560 | 7570 | 7570 | 7560 | 945 |
| 371 | 20230829 | 133200 | 4398304850 | 7570 | 7570 | 7580 | 7560 | 521 |
| 372 | 20230829 | 133100 | 4394358440 | 7580 | 7570 | 7580 | 7570 | 1976 |
| 373 | 20230829 | 133000 | 4379390390 | 7570 | 7570 | 7570 | 7560 | 1840 |
| 374 | 20230829 | 132900 | 4365463070 | 7570 | 7570 | 7580 | 7560 | 1021 |
| 375 | 20230829 | 132800 | 4357734670 | 7570 | 7580 | 7580 | 7570 | 649 |
| 376 | 20230829 | 132700 | 4352816750 | 7580 | 7560 | 7580 | 7560 | 1448 |
| 377 | 20230829 | 132600 | 4341847330 | 7560 | 7560 | 7570 | 7560 | 745 |
| 378 | 20230829 | 132500 | 4336212070 | 7570 | 7560 | 7570 | 7550 | 1060 |
| 379 | 20230829 | 132400 | 4328192020 | 7560 | 7580 | 7580 | 7560 | 1264 |
| 380 | 20230829 | 132300 | 4318627660 | 7590 | 7590 | 7600 | 7580 | 1055 |
| 381 | 20230829 | 132200 | 4310620840 | 7600 | 7590 | 7600 | 7580 | 1210 |
| 382 | 20230829 | 132100 | 4301437050 | 7600 | 7590 | 7600 | 7590 | 1081 |
| 383 | 20230829 | 132000 | 4293228600 | 7590 | 7590 | 7600 | 7580 | 1711 |
| 384 | 20230829 | 131900 | 4280237540 | 7590 | 7600 | 7600 | 7590 | 1561 |
| 385 | 20230829 | 131800 | 4268386140 | 7590 | 7600 | 7600 | 7590 | 722 |
| 386 | 20230829 | 131700 | 4262903300 | 7600 | 7580 | 7600 | 7580 | 1613 |
| 387 | 20230829 | 131600 | 4250662950 | 7580 | 7600 | 7600 | 7570 | 5557 |
| 388 | 20230829 | 131500 | 4208487020 | 7600 | 7610 | 7610 | 7600 | 2852 |
| 389 | 20230829 | 131400 | 4186806190 | 7610 | 7590 | 7610 | 7590 | 2855 |
| 390 | 20230829 | 131300 | 4165094200 | 7590 | 7600 | 7600 | 7590 | 10962 |
| 391 | 20230829 | 131200 | 4081815280 | 7600 | 7590 | 7600 | 7590 | 5315 |
| 392 | 20230829 | 131100 | 4041447250 | 7590 | 7590 | 7600 | 7590 | 5744 |
| 393 | 20230829 | 131000 | 3997823090 | 7590 | 7570 | 7590 | 7570 | 2966 |
| 394 | 20230829 | 130900 | 3975322100 | 7590 | 7540 | 7600 | 7540 | 34064 |
| 395 | 20230829 | 130800 | 3717661340 | 7540 | 7530 | 7540 | 7530 | 1395 |
| 396 | 20230829 | 130700 | 3707153910 | 7530 | 7520 | 7550 | 7520 | 13433 |
| 397 | 20230829 | 130600 | 3605932350 | 7520 | 7530 | 7540 | 7520 | 3670 |
| 398 | 20230829 | 130500 | 3578310660 | 7520 | 7510 | 7530 | 7510 | 10228 |
| 399 | 20230829 | 130400 | 3501345270 | 7510 | 7510 | 7520 | 7500 | 2032 |
| 400 | 20230829 | 130300 | 3486096390 | 7520 | 7480 | 7520 | 7470 | 7756 |
| 401 | 20230829 | 130200 | 3427910930 | 7480 | 7470 | 7480 | 7470 | 1805 |
| 402 | 20230829 | 130100 | 3414411500 | 7470 | 7460 | 7470 | 7460 | 2540 |
| 403 | 20230829 | 130000 | 3395439740 | 7460 | 7440 | 7460 | 7440 | 1024 |
| 404 | 20230829 | 125900 | 3387805500 | 7440 | 7440 | 7450 | 7440 | 705 |
| 405 | 20230829 | 125800 | 3382557840 | 7450 | 7430 | 7450 | 7430 | 4747 |
| 406 | 20230829 | 125700 | 3347212300 | 7430 | 7440 | 7440 | 7430 | 6 |
| 407 | 20230829 | 125600 | 3347167710 | 7430 | 7420 | 7430 | 7420 | 890 |
| 408 | 20230829 | 125500 | 3340555110 | 7420 | 7410 | 7420 | 7410 | 886 |
| 409 | 20230829 | 125400 | 3333987560 | 7410 | 7400 | 7410 | 7400 | 412 |
| 410 | 20230829 | 125300 | 3330936300 | 7390 | 7390 | 7410 | 7390 | 1010 |
| 411 | 20230829 | 125200 | 3323472240 | 7380 | 7390 | 7390 | 7380 | 888 |
| 412 | 20230829 | 125100 | 3316912930 | 7400 | 7410 | 7410 | 7400 | 135 |
| 413 | 20230829 | 125000 | 3315912590 | 7410 | 7390 | 7410 | 7390 | 1942 |
| 414 | 20230829 | 124900 | 3301555380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 415 | 20230829 | 124800 | 3301555380 | 7380 | 7380 | 7380 | 7380 | 40 |
| 416 | 20230829 | 124700 | 3301260180 | 7390 | 7390 | 7390 | 7390 | 485 |
| 417 | 20230829 | 124600 | 3297676030 | 7380 | 7380 | 7380 | 7380 | 550 |
| 418 | 20230829 | 124500 | 3293617030 | 7380 | 7380 | 7380 | 7380 | 1278 |
| 419 | 20230829 | 124400 | 3284185390 | 7370 | 7370 | 7370 | 7370 | 511 |
| 420 | 20230829 | 124300 | 3280419320 | 7370 | 7370 | 7370 | 7370 | 300 |
| 421 | 20230829 | 124200 | 3278208320 | 7370 | 7390 | 7390 | 7370 | 485 |
| 422 | 20230829 | 124100 | 3274624210 | 7370 | 7370 | 7370 | 7370 | 77 |
| 423 | 20230829 | 124000 | 3274056720 | 7370 | 7390 | 7390 | 7370 | 1089 |
| 424 | 20230829 | 123900 | 3266026750 | 7380 | 7370 | 7380 | 7370 | 588 |
| 425 | 20230829 | 123800 | 3261688310 | 7370 | 7370 | 7370 | 7370 | 500 |
| 426 | 20230829 | 123700 | 3258003310 | 7380 | 7380 | 7390 | 7380 | 2087 |
| 427 | 20230829 | 123600 | 3242596450 | 7390 | 7390 | 7390 | 7380 | 261 |
| 428 | 20230829 | 123500 | 3240668410 | 7390 | 7400 | 7400 | 7390 | 239 |
| 429 | 20230829 | 123400 | 3238900030 | 7400 | 7400 | 7400 | 7400 | 484 |
| 430 | 20230829 | 123300 | 3235318430 | 7400 | 7410 | 7410 | 7400 | 172 |
| 431 | 20230829 | 123200 | 3234045620 | 7380 | 7410 | 7410 | 7380 | 81 |
| 432 | 20230829 | 123100 | 3233446480 | 7400 | 7390 | 7400 | 7380 | 2060 |
| 433 | 20230829 | 123000 | 3218234970 | 7410 | 7400 | 7410 | 7400 | 207 |
| 434 | 20230829 | 122900 | 3216701930 | 7400 | 7410 | 7410 | 7400 | 45 |
| 435 | 20230829 | 122800 | 3216368910 | 7400 | 7410 | 7410 | 7390 | 1102 |
| 436 | 20230829 | 122700 | 3208214110 | 7410 | 7390 | 7410 | 7390 | 139 |
| 437 | 20230829 | 122600 | 3207186120 | 7380 | 7410 | 7410 | 7380 | 1670 |
| 438 | 20230829 | 122500 | 3194859870 | 7410 | 7390 | 7410 | 7390 | 401 |
| 439 | 20230829 | 122400 | 3191891720 | 7380 | 7380 | 7380 | 7380 | 2 |
| 440 | 20230829 | 122300 | 3191876960 | 7380 | 7380 | 7380 | 7380 | 602 |
| 441 | 20230829 | 122200 | 3187434200 | 7380 | 7380 | 7380 | 7380 | 577 |
| 442 | 20230829 | 122100 | 3183175940 | 7390 | 7390 | 7390 | 7390 | 317 |
| 443 | 20230829 | 122000 | 3180833310 | 7410 | 7410 | 7410 | 7410 | 200 |
| 444 | 20230829 | 121900 | 3179351310 | 7390 | 7410 | 7410 | 7390 | 2 |
| 445 | 20230829 | 121800 | 3179336510 | 7370 | 7400 | 7410 | 7370 | 1700 |
| 446 | 20230829 | 121700 | 3166769360 | 7380 | 7390 | 7390 | 7380 | 33 |
| 447 | 20230829 | 121600 | 3166525580 | 7380 | 7390 | 7390 | 7380 | 55 |
| 448 | 20230829 | 121500 | 3166119670 | 7400 | 7380 | 7400 | 7380 | 883 |
| 449 | 20230829 | 121400 | 3159599270 | 7390 | 7400 | 7400 | 7390 | 2325 |
| 450 | 20230829 | 121300 | 3142417470 | 7400 | 7400 | 7400 | 7400 | 15 |
| 451 | 20230829 | 121200 | 3142306470 | 7400 | 7400 | 7400 | 7400 | 2081 |
| 452 | 20230829 | 121100 | 3126907070 | 7410 | 7420 | 7420 | 7410 | 836 |
| 453 | 20230829 | 121000 | 3120711300 | 7420 | 7420 | 7420 | 7410 | 401 |
| 454 | 20230829 | 120900 | 3117737910 | 7420 | 7410 | 7420 | 7410 | 550 |
| 455 | 20230829 | 120800 | 3113662300 | 7420 | 7400 | 7420 | 7400 | 2009 |
| 456 | 20230829 | 120700 | 3098756520 | 7400 | 7410 | 7410 | 7400 | 350 |
| 457 | 20230829 | 120600 | 3096166470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 458 | 20230829 | 120500 | 3096166470 | 7410 | 7420 | 7420 | 7410 | 216 |
| 459 | 20230829 | 120400 | 3094563900 | 7410 | 7420 | 7420 | 7410 | 66 |
| 460 | 20230829 | 120300 | 3094074200 | 7430 | 7420 | 7430 | 7420 | 41 |
| 461 | 20230829 | 120200 | 3093769670 | 7430 | 7430 | 7430 | 7430 | 13 |
| 462 | 20230829 | 120100 | 3093673080 | 7420 | 7420 | 7420 | 7420 | 250 |
| 463 | 20230829 | 120000 | 3091818080 | 7420 | 7420 | 7420 | 7420 | 230 |
| 464 | 20230829 | 115900 | 3090111480 | 7420 | 7410 | 7420 | 7410 | 2 |
| 465 | 20230829 | 115800 | 3090096650 | 7410 | 7410 | 7410 | 7410 | 1 |
| 466 | 20230829 | 115700 | 3090089240 | 7390 | 7420 | 7420 | 7390 | 650 |
| 467 | 20230829 | 115600 | 3085274120 | 7420 | 7420 | 7420 | 7420 | 2 |
| 468 | 20230829 | 115500 | 3085259280 | 7420 | 7420 | 7420 | 7420 | 344 |
| 469 | 20230829 | 115400 | 3082706800 | 7420 | 7420 | 7420 | 7420 | 1 |
| 470 | 20230829 | 115300 | 3082699380 | 7420 | 7430 | 7430 | 7390 | 701 |
| 471 | 20230829 | 115200 | 3077495990 | 7430 | 7390 | 7430 | 7390 | 836 |
| 472 | 20230829 | 115100 | 3071298140 | 7390 | 7390 | 7390 | 7390 | 157 |
| 473 | 20230829 | 115000 | 3070137910 | 7390 | 7400 | 7400 | 7390 | 365 |
| 474 | 20230829 | 114900 | 3067438410 | 7390 | 7400 | 7400 | 7390 | 258 |
| 475 | 20230829 | 114800 | 3065530000 | 7410 | 7380 | 7410 | 7380 | 169 |
| 476 | 20230829 | 114700 | 3064280320 | 7380 | 7390 | 7410 | 7380 | 350 |
| 477 | 20230829 | 114600 | 3061695300 | 7390 | 7410 | 7410 | 7390 | 204 |
| 478 | 20230829 | 114500 | 3060184060 | 7410 | 7380 | 7410 | 7380 | 472 |
| 479 | 20230829 | 114400 | 3056694020 | 7380 | 7380 | 7400 | 7370 | 575 |
| 480 | 20230829 | 114300 | 3052450780 | 7390 | 7400 | 7400 | 7390 | 413 |
| 481 | 20230829 | 114200 | 3049394790 | 7400 | 7390 | 7400 | 7390 | 513 |
| 482 | 20230829 | 114100 | 3045603520 | 7390 | 7390 | 7390 | 7390 | 54 |
| 483 | 20230829 | 114000 | 3045204460 | 7380 | 7380 | 7380 | 7380 | 298 |
| 484 | 20230829 | 113900 | 3043005220 | 7380 | 7380 | 7380 | 7380 | 71 |
| 485 | 20230829 | 113800 | 3042481240 | 7380 | 7370 | 7380 | 7370 | 238 |
| 486 | 20230829 | 113700 | 3040726080 | 7380 | 7380 | 7380 | 7380 | 172 |
| 487 | 20230829 | 113600 | 3039456720 | 7380 | 7380 | 7380 | 7380 | 1070 |
| 488 | 20230829 | 113500 | 3031560120 | 7380 | 7400 | 7400 | 7380 | 1647 |
| 489 | 20230829 | 113400 | 3019392300 | 7400 | 7400 | 7400 | 7390 | 417 |
| 490 | 20230829 | 113300 | 3016306930 | 7400 | 7400 | 7400 | 7390 | 514 |
| 491 | 20230829 | 113200 | 3012508440 | 7410 | 7410 | 7410 | 7400 | 38 |
| 492 | 20230829 | 113100 | 3012227180 | 7410 | 7410 | 7410 | 7410 | 3 |
| 493 | 20230829 | 113000 | 3012204950 | 7410 | 7410 | 7410 | 7410 | 684 |
| 494 | 20230829 | 112900 | 3007136510 | 7410 | 7410 | 7410 | 7410 | 251 |
| 495 | 20230829 | 112800 | 3005276600 | 7400 | 7420 | 7420 | 7400 | 8186 |
| 496 | 20230829 | 112700 | 2944665660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 497 | 20230829 | 112600 | 2944665660 | 7420 | 7430 | 7430 | 7420 | 500 |
| 498 | 20230829 | 112500 | 2940952660 | 7440 | 7440 | 7440 | 7440 | 207 |
| 499 | 20230829 | 112400 | 2939412580 | 7430 | 7430 | 7430 | 7430 | 0 |
| 500 | 20230829 | 112300 | 2939412580 | 7430 | 7440 | 7440 | 7430 | 226 |
| 501 | 20230829 | 112200 | 2937733390 | 7440 | 7440 | 7440 | 7420 | 1233 |
| 502 | 20230829 | 112100 | 2928583390 | 7420 | 7420 | 7420 | 7420 | 28 |
| 503 | 20230829 | 112000 | 2928375630 | 7420 | 7440 | 7440 | 7420 | 521 |
| 504 | 20230829 | 111900 | 2924505630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 505 | 20230829 | 111800 | 2924505630 | 7440 | 7440 | 7440 | 7440 | 42 |
| 506 | 20230829 | 111700 | 2924193150 | 7440 | 7440 | 7440 | 7440 | 0 |
| 507 | 20230829 | 111600 | 2924193150 | 7440 | 7440 | 7440 | 7440 | 0 |
| 508 | 20230829 | 111500 | 2924193150 | 7440 | 7420 | 7450 | 7420 | 313 |
| 509 | 20230829 | 111400 | 2921864380 | 7420 | 7420 | 7420 | 7420 | 20 |
| 510 | 20230829 | 111300 | 2921715980 | 7410 | 7430 | 7430 | 7410 | 1900 |
| 511 | 20230829 | 111200 | 2907624120 | 7450 | 7450 | 7450 | 7450 | 10 |
| 512 | 20230829 | 111100 | 2907549620 | 7450 | 7430 | 7450 | 7430 | 170 |
| 513 | 20230829 | 111000 | 2906285120 | 7450 | 7440 | 7450 | 7440 | 210 |
| 514 | 20230829 | 110900 | 2904721360 | 7440 | 7460 | 7460 | 7440 | 91 |
| 515 | 20230829 | 110800 | 2904044220 | 7440 | 7450 | 7450 | 7440 | 777 |
| 516 | 20230829 | 110700 | 2898259430 | 7460 | 7460 | 7470 | 7460 | 103 |
| 517 | 20230829 | 110600 | 2897490990 | 7470 | 7460 | 7470 | 7450 | 100 |
| 518 | 20230829 | 110500 | 2896745570 | 7470 | 7460 | 7470 | 7460 | 412 |
| 519 | 20230829 | 110400 | 2893670930 | 7470 | 7450 | 7470 | 7450 | 24 |
| 520 | 20230829 | 110300 | 2893492100 | 7440 | 7450 | 7470 | 7440 | 137 |
| 521 | 20230829 | 110200 | 2892471660 | 7450 | 7450 | 7450 | 7450 | 375 |
| 522 | 20230829 | 110100 | 2889677910 | 7450 | 7470 | 7470 | 7450 | 26 |
| 523 | 20230829 | 110000 | 2889484190 | 7470 | 7460 | 7470 | 7460 | 311 |
| 524 | 20230829 | 105900 | 2887162560 | 7460 | 7460 | 7460 | 7460 | 1 |
| 525 | 20230829 | 105800 | 2887155100 | 7420 | 7430 | 7430 | 7420 | 958 |
| 526 | 20230829 | 105700 | 2880042160 | 7420 | 7470 | 7470 | 7420 | 2046 |
| 527 | 20230829 | 105600 | 2864816100 | 7460 | 7470 | 7470 | 7460 | 300 |
| 528 | 20230829 | 105500 | 2862576100 | 7480 | 7460 | 7480 | 7450 | 412 |
| 529 | 20230829 | 105400 | 2859503080 | 7460 | 7480 | 7480 | 7460 | 336 |
| 530 | 20230829 | 105300 | 2856990200 | 7480 | 7450 | 7480 | 7450 | 449 |
| 531 | 20230829 | 105200 | 2853639550 | 7480 | 7470 | 7480 | 7470 | 550 |
| 532 | 20230829 | 105100 | 2849530750 | 7450 | 7480 | 7490 | 7450 | 1979 |
| 533 | 20230829 | 105000 | 2834726200 | 7480 | 7440 | 7480 | 7440 | 3895 |
| 534 | 20230829 | 104900 | 2805689710 | 7440 | 7420 | 7440 | 7420 | 1352 |
| 535 | 20230829 | 104800 | 2795645070 | 7420 | 7440 | 7440 | 7420 | 1378 |
| 536 | 20230829 | 104700 | 2785409930 | 7440 | 7440 | 7460 | 7440 | 1958 |
| 537 | 20230829 | 104600 | 2770834410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 538 | 20230829 | 104500 | 2770834410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 539 | 20230829 | 104400 | 2770834410 | 7460 | 7460 | 7460 | 7460 | 81 |
| 540 | 20230829 | 104300 | 2770230150 | 7460 | 7460 | 7460 | 7440 | 2212 |
| 541 | 20230829 | 104200 | 2753768630 | 7440 | 7460 | 7460 | 7440 | 1015 |
| 542 | 20230829 | 104100 | 2746216800 | 7460 | 7450 | 7470 | 7410 | 5203 |
| 543 | 20230829 | 104000 | 2707531710 | 7470 | 7470 | 7470 | 7470 | 539 |
| 544 | 20230829 | 103900 | 2703505380 | 7470 | 7420 | 7470 | 7420 | 6193 |
| 545 | 20230829 | 103800 | 2657433680 | 7430 | 7440 | 7440 | 7430 | 2500 |
| 546 | 20230829 | 103700 | 2638838680 | 7440 | 7430 | 7440 | 7430 | 334 |
| 547 | 20230829 | 103600 | 2636355720 | 7430 | 7420 | 7470 | 7420 | 1844 |
| 548 | 20230829 | 103500 | 2622609880 | 7420 | 7420 | 7420 | 7410 | 2927 |
| 549 | 20230829 | 103400 | 2600902230 | 7430 | 7430 | 7440 | 7420 | 2733 |
| 550 | 20230829 | 103300 | 2580599710 | 7430 | 7440 | 7440 | 7430 | 53 |
| 551 | 20230829 | 103200 | 2580205410 | 7440 | 7440 | 7440 | 7440 | 839 |
| 552 | 20230829 | 103100 | 2573963250 | 7440 | 7450 | 7450 | 7430 | 1181 |
| 553 | 20230829 | 103000 | 2565174610 | 7450 | 7430 | 7450 | 7430 | 64 |
| 554 | 20230829 | 102900 | 2564697870 | 7440 | 7450 | 7460 | 7440 | 467 |
| 555 | 20230829 | 102800 | 2561220260 | 7440 | 7450 | 7450 | 7440 | 959 |
| 556 | 20230829 | 102700 | 2554075720 | 7460 | 7450 | 7460 | 7450 | 1237 |
| 557 | 20230829 | 102600 | 2544856560 | 7450 | 7460 | 7460 | 7450 | 286 |
| 558 | 20230829 | 102500 | 2542723100 | 7470 | 7450 | 7480 | 7450 | 341 |
| 559 | 20230829 | 102400 | 2540175290 | 7470 | 7480 | 7480 | 7470 | 8 |
| 560 | 20230829 | 102300 | 2540115490 | 7480 | 7440 | 7480 | 7440 | 621 |
| 561 | 20230829 | 102200 | 2535485770 | 7430 | 7440 | 7440 | 7430 | 577 |
| 562 | 20230829 | 102100 | 2531198480 | 7420 | 7430 | 7440 | 7420 | 2773 |
| 563 | 20230829 | 102000 | 2510602240 | 7450 | 7450 | 7450 | 7440 | 395 |
| 564 | 20230829 | 101900 | 2507663230 | 7440 | 7430 | 7460 | 7430 | 42 |
| 565 | 20230829 | 101800 | 2507350710 | 7430 | 7430 | 7440 | 7430 | 1186 |
| 566 | 20230829 | 101700 | 2498537250 | 7430 | 7440 | 7440 | 7430 | 1091 |
| 567 | 20230829 | 101600 | 2490421790 | 7450 | 7450 | 7450 | 7440 | 163 |
| 568 | 20230829 | 101500 | 2489207700 | 7450 | 7450 | 7450 | 7450 | 1416 |
| 569 | 20230829 | 101400 | 2478658500 | 7450 | 7470 | 7480 | 7450 | 1521 |
| 570 | 20230829 | 101300 | 2467300010 | 7460 | 7440 | 7470 | 7440 | 1417 |
| 571 | 20230829 | 101200 | 2456748220 | 7450 | 7460 | 7470 | 7450 | 1563 |
| 572 | 20230829 | 101100 | 2445096740 | 7470 | 7500 | 7500 | 7470 | 1378 |
| 573 | 20230829 | 101000 | 2434794080 | 7480 | 7510 | 7510 | 7470 | 515 |
| 574 | 20230829 | 100900 | 2430941740 | 7510 | 7470 | 7510 | 7470 | 1097 |
| 575 | 20230829 | 100800 | 2422729740 | 7450 | 7490 | 7520 | 7450 | 6177 |
| 576 | 20230829 | 100700 | 2376524880 | 7470 | 7460 | 7530 | 7460 | 4044 |
| 577 | 20230829 | 100600 | 2346316270 | 7420 | 7420 | 7430 | 7420 | 139 |
| 578 | 20230829 | 100500 | 2345284190 | 7420 | 7430 | 7430 | 7420 | 1999 |
| 579 | 20230829 | 100400 | 2330443230 | 7460 | 7430 | 7470 | 7430 | 200 |
| 580 | 20230829 | 100300 | 2328951730 | 7430 | 7450 | 7450 | 7430 | 1091 |
| 581 | 20230829 | 100200 | 2320844670 | 7480 | 7480 | 7480 | 7480 | 1 |
| 582 | 20230829 | 100100 | 2320837190 | 7480 | 7440 | 7490 | 7430 | 2270 |
| 583 | 20230829 | 100000 | 2303880830 | 7430 | 7480 | 7480 | 7430 | 865 |
| 584 | 20230829 | 095900 | 2297438820 | 7430 | 7430 | 7450 | 7430 | 1199 |
| 585 | 20230829 | 095800 | 2288525250 | 7430 | 7430 | 7450 | 7420 | 1900 |
| 586 | 20230829 | 095700 | 2274408920 | 7420 | 7450 | 7460 | 7420 | 3430 |
| 587 | 20230829 | 095600 | 2248927520 | 7480 | 7490 | 7490 | 7450 | 5162 |
| 588 | 20230829 | 095500 | 2210432760 | 7490 | 7480 | 7500 | 7480 | 1006 |
| 589 | 20230829 | 095400 | 2202907410 | 7500 | 7520 | 7520 | 7480 | 3797 |
| 590 | 20230829 | 095300 | 2174444420 | 7520 | 7560 | 7580 | 7500 | 14118 |
| 591 | 20230829 | 095200 | 2067713490 | 7560 | 7470 | 7570 | 7460 | 24476 |
| 592 | 20230829 | 095100 | 1883593050 | 7470 | 7470 | 7470 | 7450 | 3163 |
| 593 | 20230829 | 095000 | 1860001300 | 7470 | 7470 | 7500 | 7460 | 8278 |
| 594 | 20230829 | 094900 | 1798082880 | 7470 | 7460 | 7470 | 7430 | 5217 |
| 595 | 20230829 | 094800 | 1759178400 | 7430 | 7430 | 7450 | 7430 | 7236 |
| 596 | 20230829 | 094700 | 1705339720 | 7430 | 7420 | 7430 | 7410 | 3163 |
| 597 | 20230829 | 094600 | 1681873250 | 7400 | 7400 | 7420 | 7390 | 1088 |
| 598 | 20230829 | 094500 | 1673816810 | 7410 | 7410 | 7410 | 7400 | 355 |
| 599 | 20230829 | 094400 | 1671188070 | 7410 | 7430 | 7430 | 7390 | 752 |
| 600 | 20230829 | 094300 | 1665615650 | 7420 | 7370 | 7420 | 7360 | 6815 |
| 601 | 20230829 | 094200 | 1615183500 | 7380 | 7370 | 7380 | 7360 | 1565 |
| 602 | 20230829 | 094100 | 1603642240 | 7380 | 7380 | 7390 | 7350 | 6603 |
| 603 | 20230829 | 094000 | 1554963660 | 7390 | 7360 | 7390 | 7360 | 1258 |
| 604 | 20230829 | 093900 | 1545687890 | 7370 | 7440 | 7450 | 7370 | 758 |
| 605 | 20230829 | 093800 | 1540095470 | 7450 | 7380 | 7500 | 7350 | 4639 |
| 606 | 20230829 | 093700 | 1505581610 | 7370 | 7360 | 7370 | 7340 | 4498 |
| 607 | 20230829 | 093600 | 1472524010 | 7360 | 7400 | 7400 | 7360 | 4656 |
| 608 | 20230829 | 093500 | 1438104390 | 7410 | 7420 | 7420 | 7400 | 4739 |
| 609 | 20230829 | 093400 | 1402984210 | 7420 | 7410 | 7420 | 7410 | 1093 |
| 610 | 20230829 | 093300 | 1394877010 | 7410 | 7420 | 7440 | 7410 | 2025 |
| 611 | 20230829 | 093200 | 1379862460 | 7440 | 7420 | 7440 | 7420 | 1100 |
| 612 | 20230829 | 093100 | 1371700420 | 7440 | 7450 | 7450 | 7440 | 210 |
| 613 | 20230829 | 093000 | 1370136420 | 7450 | 7410 | 7450 | 7410 | 1614 |
| 614 | 20230829 | 092900 | 1358154640 | 7410 | 7420 | 7420 | 7410 | 1705 |
| 615 | 20230829 | 092800 | 1345508540 | 7430 | 7440 | 7440 | 7430 | 396 |
| 616 | 20230829 | 092700 | 1342565260 | 7440 | 7460 | 7460 | 7440 | 916 |
| 617 | 20230829 | 092600 | 1335739660 | 7460 | 7450 | 7460 | 7450 | 1446 |
| 618 | 20230829 | 092500 | 1324960580 | 7460 | 7420 | 7470 | 7420 | 3465 |
| 619 | 20230829 | 092400 | 1299182450 | 7420 | 7430 | 7430 | 7410 | 1536 |
| 620 | 20230829 | 092300 | 1287794290 | 7430 | 7420 | 7440 | 7410 | 1307 |
| 621 | 20230829 | 092200 | 1278090160 | 7420 | 7390 | 7440 | 7390 | 3552 |
| 622 | 20230829 | 092100 | 1251732130 | 7390 | 7370 | 7390 | 7370 | 2300 |
| 623 | 20230829 | 092000 | 1234753570 | 7370 | 7350 | 7370 | 7350 | 299 |
| 624 | 20230829 | 091900 | 1232549960 | 7350 | 7350 | 7380 | 7340 | 2440 |
| 625 | 20230829 | 091800 | 1214592470 | 7350 | 7350 | 7350 | 7340 | 578 |
| 626 | 20230829 | 091700 | 1210349610 | 7350 | 7370 | 7370 | 7340 | 4905 |
| 627 | 20230829 | 091600 | 1174276740 | 7370 | 7370 | 7370 | 7370 | 630 |
| 628 | 20230829 | 091500 | 1169633640 | 7370 | 7380 | 7380 | 7360 | 2777 |
| 629 | 20230829 | 091400 | 1149174900 | 7380 | 7370 | 7380 | 7350 | 1399 |
| 630 | 20230829 | 091300 | 1138871050 | 7370 | 7410 | 7410 | 7360 | 211 |
| 631 | 20230829 | 091200 | 1137314430 | 7410 | 7340 | 7410 | 7340 | 2624 |
| 632 | 20230829 | 091100 | 1118006540 | 7330 | 7380 | 7380 | 7330 | 5256 |
| 633 | 20230829 | 091000 | 1079369000 | 7380 | 7430 | 7430 | 7370 | 7979 |
| 634 | 20230829 | 090900 | 1020420320 | 7430 | 7390 | 7450 | 7380 | 3229 |
| 635 | 20230829 | 090800 | 996471460 | 7380 | 7320 | 7380 | 7320 | 4431 |
| 636 | 20230829 | 090700 | 963886560 | 7320 | 7280 | 7340 | 7270 | 1748 |
| 637 | 20230829 | 090600 | 951117890 | 7240 | 7290 | 7290 | 7150 | 17323 |
| 638 | 20230829 | 090500 | 825757130 | 7280 | 7290 | 7310 | 7280 | 4482 |
| 639 | 20230829 | 090400 | 793075460 | 7290 | 7320 | 7340 | 7280 | 17494 |
| 640 | 20230829 | 090300 | 665272450 | 7320 | 7370 | 7380 | 7300 | 12482 |
| 641 | 20230829 | 090200 | 573783330 | 7370 | 7450 | 7450 | 7330 | 15306 |
| 642 | 20230829 | 090100 | 460532460 | 7450 | 7580 | 7610 | 7420 | 30935 |
| 643 | 20230829 | 090000 | 228806470 | 7610 | 7580 | 7610 | 7530 | 30214 |