33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 4439 |
| 3 | 20240708 | 200000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240708 | 195900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240708 | 195800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240708 | 195700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240708 | 195600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240708 | 195500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240708 | 195400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240708 | 195300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240708 | 195200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240708 | 195100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240708 | 195000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240708 | 194900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240708 | 194800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240708 | 194700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240708 | 194600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240708 | 194500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240708 | 194400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240708 | 194300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240708 | 194200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240708 | 194100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240708 | 194000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240708 | 193900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240708 | 193800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240708 | 193700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240708 | 193600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240708 | 193500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240708 | 193400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240708 | 193300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240708 | 193200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240708 | 193100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 4439 |
| 33 | 20240708 | 193000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240708 | 192900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240708 | 192800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240708 | 192700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240708 | 192600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240708 | 192500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240708 | 192400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240708 | 192300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240708 | 192200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240708 | 192100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240708 | 192000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240708 | 191900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240708 | 191800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240708 | 191700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240708 | 191600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240708 | 191500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240708 | 191400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240708 | 191300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240708 | 191200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240708 | 191100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240708 | 191000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240708 | 190900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240708 | 190800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240708 | 190700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240708 | 190600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240708 | 190500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240708 | 190400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240708 | 190300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240708 | 190200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240708 | 190100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 4439 |
| 63 | 20240708 | 190000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240708 | 185900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240708 | 185800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240708 | 185700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240708 | 185600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240708 | 185500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240708 | 185400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240708 | 185300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240708 | 185200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240708 | 185100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240708 | 185000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240708 | 184900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240708 | 184800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240708 | 184700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240708 | 184600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240708 | 184500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240708 | 184400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240708 | 184300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240708 | 184200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240708 | 184100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240708 | 184000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240708 | 183900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240708 | 183800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240708 | 183700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240708 | 183600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240708 | 183500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240708 | 183400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240708 | 183300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240708 | 183200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240708 | 183100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 4439 |
| 93 | 20240708 | 183000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240708 | 182900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240708 | 182800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240708 | 182700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240708 | 182600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240708 | 182500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240708 | 182400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240708 | 182300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240708 | 182200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240708 | 182100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240708 | 182000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240708 | 181900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240708 | 181800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240708 | 181700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240708 | 181600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240708 | 181500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240708 | 181400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240708 | 181300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240708 | 181200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240708 | 181100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240708 | 181000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240708 | 180900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240708 | 180800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240708 | 180700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240708 | 180600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240708 | 180500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240708 | 180400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240708 | 180300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240708 | 180200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240708 | 180100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 4439 |
| 123 | 20240708 | 180000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240708 | 175900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240708 | 175800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240708 | 175700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240708 | 175600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240708 | 175500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240708 | 175400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240708 | 175300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240708 | 175200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240708 | 175100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240708 | 175000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240708 | 174900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240708 | 174800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240708 | 174700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240708 | 174600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240708 | 174500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240708 | 174400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240708 | 174300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240708 | 174200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240708 | 174100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240708 | 174000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240708 | 173900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240708 | 173800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240708 | 173700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240708 | 173600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240708 | 173500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240708 | 173400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240708 | 173300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240708 | 173200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240708 | 173100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 4439 |
| 153 | 20240708 | 173000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240708 | 172900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240708 | 172800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240708 | 172700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240708 | 172600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240708 | 172500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240708 | 172400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240708 | 172300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240708 | 172200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240708 | 172100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240708 | 172000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240708 | 171900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240708 | 171800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240708 | 171700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240708 | 171600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240708 | 171500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240708 | 171400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240708 | 171300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240708 | 171200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240708 | 171100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240708 | 171000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240708 | 170900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240708 | 170800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240708 | 170700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240708 | 170600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240708 | 170500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240708 | 170400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240708 | 170300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240708 | 170200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240708 | 170100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 4439 |
| 183 | 20240708 | 170000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240708 | 165900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240708 | 165800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240708 | 165700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240708 | 165600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240708 | 165500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240708 | 165400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240708 | 165300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240708 | 165200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240708 | 165100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240708 | 165000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240708 | 164900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240708 | 164800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240708 | 164700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240708 | 164600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240708 | 164500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240708 | 164400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240708 | 164300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240708 | 164200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240708 | 164100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240708 | 164000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240708 | 163900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240708 | 163800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240708 | 163700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240708 | 163600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240708 | 163500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240708 | 163400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240708 | 163300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240708 | 163200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240708 | 163100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 4439 |
| 213 | 20240708 | 163000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240708 | 162900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240708 | 162800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240708 | 162700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240708 | 162600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240708 | 162500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240708 | 162400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240708 | 162300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240708 | 162200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240708 | 162100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240708 | 162000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240708 | 161900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240708 | 161800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240708 | 161700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240708 | 161600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240708 | 161500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240708 | 161400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240708 | 161300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240708 | 161200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240708 | 161100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240708 | 161000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240708 | 160900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240708 | 160800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240708 | 160700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240708 | 160600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240708 | 160500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240708 | 160400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240708 | 160300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240708 | 160200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240708 | 160100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 4439 |
| 243 | 20240708 | 160000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240708 | 155900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240708 | 155800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240708 | 155700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240708 | 155600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240708 | 155500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240708 | 155400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240708 | 155300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240708 | 155200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240708 | 155100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240708 | 155000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240708 | 154900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240708 | 154800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240708 | 154700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240708 | 154600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240708 | 154500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240708 | 154400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240708 | 154300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240708 | 154200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240708 | 154100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240708 | 154000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240708 | 153900 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240708 | 153800 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240708 | 153700 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240708 | 153600 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240708 | 153500 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240708 | 153400 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240708 | 153300 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240708 | 153200 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20240708 | 153100 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 4439 |
| 273 | 20240708 | 153000 | 6887742330 | 9050 | 9050 | 9050 | 9050 | 4439 |
| 274 | 20240708 | 152900 | 6847569380 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20240708 | 152800 | 6847569380 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20240708 | 152700 | 6847569380 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20240708 | 152600 | 6847569380 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20240708 | 152500 | 6847569380 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20240708 | 152400 | 6847569380 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20240708 | 152300 | 6847569380 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20240708 | 152200 | 6847569380 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20240708 | 152100 | 6847569380 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20240708 | 152000 | 6847569380 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20240708 | 151900 | 6847569380 | 9020 | 9030 | 9060 | 9020 | 17882 |
| 285 | 20240708 | 151800 | 6685970460 | 9030 | 9040 | 9040 | 9030 | 287 |
| 286 | 20240708 | 151700 | 6683377720 | 9030 | 9020 | 9040 | 9020 | 361 |
| 287 | 20240708 | 151600 | 6680117280 | 9040 | 9020 | 9040 | 9020 | 1624 |
| 288 | 20240708 | 151500 | 6665448740 | 9020 | 9020 | 9030 | 9020 | 275 |
| 289 | 20240708 | 151400 | 6662967010 | 9010 | 9030 | 9040 | 9010 | 3492 |
| 290 | 20240708 | 151300 | 6631458850 | 9020 | 9010 | 9030 | 9010 | 814 |
| 291 | 20240708 | 151200 | 6624113670 | 9020 | 9010 | 9030 | 9010 | 662 |
| 292 | 20240708 | 151100 | 6618139720 | 9020 | 9020 | 9030 | 9010 | 321 |
| 293 | 20240708 | 151000 | 6615245460 | 9030 | 9020 | 9030 | 9010 | 717 |
| 294 | 20240708 | 150900 | 6608779690 | 9020 | 9020 | 9030 | 9010 | 1353 |
| 295 | 20240708 | 150800 | 6596578130 | 9020 | 9030 | 9030 | 9010 | 1337 |
| 296 | 20240708 | 150700 | 6584518450 | 9030 | 9020 | 9030 | 9020 | 427 |
| 297 | 20240708 | 150600 | 6580663410 | 9020 | 9020 | 9030 | 9020 | 318 |
| 298 | 20240708 | 150500 | 6577794750 | 9030 | 9020 | 9030 | 9010 | 798 |
| 299 | 20240708 | 150400 | 6570595970 | 9020 | 9020 | 9030 | 9020 | 1260 |
| 300 | 20240708 | 150300 | 6559229520 | 9020 | 9030 | 9030 | 9010 | 992 |
| 301 | 20240708 | 150200 | 6550282520 | 9020 | 9030 | 9030 | 9010 | 653 |
| 302 | 20240708 | 150100 | 6544393090 | 9030 | 9010 | 9030 | 9010 | 264 |
| 303 | 20240708 | 150000 | 6542014280 | 9030 | 9030 | 9030 | 9010 | 939 |
| 304 | 20240708 | 145900 | 6533544390 | 9030 | 9020 | 9030 | 9020 | 840 |
| 305 | 20240708 | 145800 | 6525965730 | 9020 | 9030 | 9030 | 9020 | 110 |
| 306 | 20240708 | 145700 | 6524973470 | 9040 | 9020 | 9040 | 9020 | 1506 |
| 307 | 20240708 | 145600 | 6511373770 | 9030 | 9020 | 9030 | 9020 | 320 |
| 308 | 20240708 | 145500 | 6508486930 | 9020 | 9020 | 9030 | 9020 | 1237 |
| 309 | 20240708 | 145400 | 6497325600 | 9020 | 9020 | 9020 | 9020 | 319 |
| 310 | 20240708 | 145300 | 6494448220 | 9020 | 9020 | 9030 | 9010 | 665 |
| 311 | 20240708 | 145200 | 6488446750 | 9020 | 9020 | 9020 | 9020 | 165 |
| 312 | 20240708 | 145100 | 6486958450 | 9020 | 9020 | 9030 | 9020 | 654 |
| 313 | 20240708 | 145000 | 6481055970 | 9020 | 9030 | 9030 | 9020 | 1277 |
| 314 | 20240708 | 144900 | 6469526360 | 9030 | 9030 | 9040 | 9030 | 832 |
| 315 | 20240708 | 144800 | 6462009040 | 9030 | 9030 | 9030 | 9030 | 118 |
| 316 | 20240708 | 144700 | 6460943500 | 9030 | 9030 | 9040 | 9030 | 541 |
| 317 | 20240708 | 144600 | 6456054270 | 9030 | 9040 | 9040 | 9030 | 2077 |
| 318 | 20240708 | 144500 | 6437285790 | 9040 | 9050 | 9050 | 9030 | 709 |
| 319 | 20240708 | 144400 | 6430875330 | 9050 | 9030 | 9050 | 9030 | 831 |
| 320 | 20240708 | 144300 | 6423359680 | 9040 | 9030 | 9050 | 9030 | 1519 |
| 321 | 20240708 | 144200 | 6409628890 | 9040 | 9040 | 9040 | 9020 | 1023 |
| 322 | 20240708 | 144100 | 6400390520 | 9040 | 9030 | 9040 | 9020 | 270 |
| 323 | 20240708 | 144000 | 6397952760 | 9030 | 9020 | 9040 | 9010 | 787 |
| 324 | 20240708 | 143900 | 6390847720 | 9020 | 9020 | 9020 | 9020 | 284 |
| 325 | 20240708 | 143800 | 6388286040 | 9020 | 9010 | 9040 | 9010 | 1630 |
| 326 | 20240708 | 143700 | 6373566480 | 9010 | 9020 | 9020 | 9010 | 222 |
| 327 | 20240708 | 143600 | 6371564780 | 9020 | 9010 | 9030 | 9000 | 631 |
| 328 | 20240708 | 143500 | 6365874510 | 9010 | 9020 | 9020 | 9010 | 272 |
| 329 | 20240708 | 143400 | 6363422800 | 9020 | 9010 | 9030 | 9010 | 1438 |
| 330 | 20240708 | 143300 | 6350450430 | 9010 | 9020 | 9030 | 9010 | 1008 |
| 331 | 20240708 | 143200 | 6341359540 | 9030 | 9020 | 9030 | 9020 | 1076 |
| 332 | 20240708 | 143100 | 6331644700 | 9020 | 9020 | 9020 | 9000 | 541 |
| 333 | 20240708 | 143000 | 6326770940 | 9020 | 9000 | 9030 | 9000 | 762 |
| 334 | 20240708 | 142900 | 6319897810 | 9020 | 9000 | 9020 | 9000 | 1472 |
| 335 | 20240708 | 142800 | 6306630780 | 9010 | 9010 | 9010 | 9010 | 489 |
| 336 | 20240708 | 142700 | 6302224890 | 9010 | 9020 | 9020 | 8990 | 5574 |
| 337 | 20240708 | 142600 | 6252070180 | 9020 | 9020 | 9030 | 9020 | 954 |
| 338 | 20240708 | 142500 | 6243461590 | 9030 | 9020 | 9030 | 9020 | 287 |
| 339 | 20240708 | 142400 | 6240871350 | 9020 | 9030 | 9030 | 9020 | 730 |
| 340 | 20240708 | 142300 | 6234282690 | 9030 | 9030 | 9030 | 9030 | 554 |
| 341 | 20240708 | 142200 | 6229280070 | 9030 | 9040 | 9040 | 9020 | 331 |
| 342 | 20240708 | 142100 | 6226290190 | 9030 | 9030 | 9030 | 9020 | 1393 |
| 343 | 20240708 | 142000 | 6213711600 | 9030 | 9030 | 9040 | 9020 | 2161 |
| 344 | 20240708 | 141900 | 6194198260 | 9020 | 9000 | 9030 | 9000 | 2290 |
| 345 | 20240708 | 141800 | 6173546470 | 9000 | 9020 | 9020 | 9000 | 554 |
| 346 | 20240708 | 141700 | 6168558680 | 9010 | 9000 | 9010 | 9000 | 479 |
| 347 | 20240708 | 141600 | 6164245090 | 9000 | 9000 | 9010 | 9000 | 1462 |
| 348 | 20240708 | 141500 | 6151074380 | 9000 | 8990 | 9010 | 8990 | 495 |
| 349 | 20240708 | 141400 | 6146618430 | 8980 | 9000 | 9000 | 8980 | 1283 |
| 350 | 20240708 | 141300 | 6135084930 | 8990 | 8990 | 9000 | 8990 | 690 |
| 351 | 20240708 | 141200 | 6128878000 | 9000 | 8990 | 9000 | 8990 | 300 |
| 352 | 20240708 | 141100 | 6126178910 | 8990 | 9000 | 9000 | 8990 | 812 |
| 353 | 20240708 | 141000 | 6118873040 | 8990 | 8990 | 9000 | 8990 | 436 |
| 354 | 20240708 | 140900 | 6114952800 | 9000 | 9000 | 9010 | 9000 | 1863 |
| 355 | 20240708 | 140800 | 6098180370 | 9000 | 9010 | 9020 | 9000 | 1311 |
| 356 | 20240708 | 140700 | 6086379480 | 9010 | 9000 | 9020 | 9000 | 633 |
| 357 | 20240708 | 140600 | 6080674630 | 9000 | 9000 | 9000 | 9000 | 213 |
| 358 | 20240708 | 140500 | 6078757630 | 9000 | 9000 | 9020 | 9000 | 546 |
| 359 | 20240708 | 140400 | 6073838370 | 9000 | 9010 | 9010 | 9000 | 149 |
| 360 | 20240708 | 140300 | 6072497060 | 9010 | 9010 | 9020 | 9000 | 1877 |
| 361 | 20240708 | 140200 | 6055586350 | 9010 | 9020 | 9020 | 9000 | 1256 |
| 362 | 20240708 | 140100 | 6044258210 | 9020 | 9020 | 9030 | 9020 | 911 |
| 363 | 20240708 | 140000 | 6036034990 | 9010 | 9010 | 9020 | 9000 | 359 |
| 364 | 20240708 | 135900 | 6032800650 | 9010 | 9020 | 9020 | 9010 | 334 |
| 365 | 20240708 | 135800 | 6029790970 | 9020 | 9000 | 9020 | 9000 | 836 |
| 366 | 20240708 | 135700 | 6022257590 | 9000 | 9000 | 9010 | 9000 | 214 |
| 367 | 20240708 | 135600 | 6020331060 | 9010 | 9010 | 9020 | 9000 | 1805 |
| 368 | 20240708 | 135500 | 6004067110 | 9010 | 9020 | 9020 | 9000 | 642 |
| 369 | 20240708 | 135400 | 5998278740 | 9000 | 9000 | 9020 | 9000 | 622 |
| 370 | 20240708 | 135300 | 5992673370 | 9000 | 9000 | 9010 | 9000 | 216 |
| 371 | 20240708 | 135200 | 5990729340 | 9020 | 9010 | 9020 | 9000 | 604 |
| 372 | 20240708 | 135100 | 5985284000 | 9010 | 9010 | 9020 | 9010 | 760 |
| 373 | 20240708 | 135000 | 5978431400 | 9010 | 9020 | 9020 | 9010 | 544 |
| 374 | 20240708 | 134900 | 5973525750 | 9020 | 9010 | 9020 | 9010 | 258 |
| 375 | 20240708 | 134800 | 5971200870 | 9010 | 8990 | 9010 | 8980 | 680 |
| 376 | 20240708 | 134700 | 5965080160 | 8990 | 8990 | 8990 | 8980 | 196 |
| 377 | 20240708 | 134600 | 5963318540 | 8980 | 8990 | 9000 | 8980 | 1216 |
| 378 | 20240708 | 134500 | 5952380810 | 9000 | 9000 | 9020 | 9000 | 344 |
| 379 | 20240708 | 134400 | 5949284300 | 9010 | 9010 | 9020 | 9010 | 433 |
| 380 | 20240708 | 134300 | 5945381550 | 9000 | 9000 | 9010 | 8990 | 516 |
| 381 | 20240708 | 134200 | 5940737180 | 9000 | 9000 | 9010 | 9000 | 462 |
| 382 | 20240708 | 134100 | 5936575550 | 8990 | 8990 | 9000 | 8980 | 394 |
| 383 | 20240708 | 134000 | 5933031800 | 8990 | 9010 | 9010 | 8990 | 1121 |
| 384 | 20240708 | 133900 | 5922939680 | 9000 | 8980 | 9000 | 8980 | 422 |
| 385 | 20240708 | 133800 | 5919144850 | 8990 | 8990 | 8990 | 8990 | 92 |
| 386 | 20240708 | 133700 | 5918317770 | 8990 | 8990 | 8990 | 8970 | 465 |
| 387 | 20240708 | 133600 | 5914140700 | 8990 | 9000 | 9000 | 8990 | 226 |
| 388 | 20240708 | 133500 | 5912107770 | 9000 | 8980 | 9000 | 8980 | 233 |
| 389 | 20240708 | 133400 | 5910014500 | 8970 | 9000 | 9000 | 8970 | 302 |
| 390 | 20240708 | 133300 | 5907298870 | 9010 | 8990 | 9010 | 8980 | 394 |
| 391 | 20240708 | 133200 | 5903753020 | 8990 | 8990 | 9020 | 8970 | 1402 |
| 392 | 20240708 | 133100 | 5891160120 | 8990 | 9000 | 9000 | 8990 | 544 |
| 393 | 20240708 | 133000 | 5886265600 | 9000 | 9020 | 9020 | 8990 | 279 |
| 394 | 20240708 | 132900 | 5883754510 | 9020 | 8980 | 9020 | 8980 | 556 |
| 395 | 20240708 | 132800 | 5878749160 | 8980 | 8990 | 8990 | 8980 | 229 |
| 396 | 20240708 | 132700 | 5876692340 | 8990 | 8970 | 9020 | 8970 | 1402 |
| 397 | 20240708 | 132600 | 5864071830 | 8970 | 8970 | 8980 | 8970 | 191 |
| 398 | 20240708 | 132500 | 5862358370 | 8970 | 8990 | 8990 | 8970 | 1049 |
| 399 | 20240708 | 132400 | 5852934560 | 8990 | 9000 | 9000 | 8990 | 668 |
| 400 | 20240708 | 132300 | 5846923490 | 9010 | 8980 | 9010 | 8970 | 932 |
| 401 | 20240708 | 132200 | 5838534320 | 8980 | 8980 | 8980 | 8980 | 705 |
| 402 | 20240708 | 132100 | 5832203420 | 8980 | 8990 | 8990 | 8980 | 550 |
| 403 | 20240708 | 132000 | 5827259820 | 8980 | 8990 | 9000 | 8980 | 416 |
| 404 | 20240708 | 131900 | 5823523110 | 8990 | 8990 | 8990 | 8980 | 297 |
| 405 | 20240708 | 131800 | 5820854830 | 8990 | 8980 | 9000 | 8970 | 583 |
| 406 | 20240708 | 131700 | 5815614230 | 8980 | 9000 | 9000 | 8970 | 217 |
| 407 | 20240708 | 131600 | 5813665770 | 8990 | 8970 | 8990 | 8960 | 574 |
| 408 | 20240708 | 131500 | 5808513990 | 8960 | 8960 | 8980 | 8950 | 246 |
| 409 | 20240708 | 131400 | 5806310310 | 8960 | 8970 | 8970 | 8960 | 226 |
| 410 | 20240708 | 131300 | 5804284410 | 8960 | 8960 | 8960 | 8950 | 415 |
| 411 | 20240708 | 131200 | 5800567770 | 8960 | 8980 | 9000 | 8960 | 367 |
| 412 | 20240708 | 131100 | 5797275370 | 8970 | 8970 | 8970 | 8950 | 2090 |
| 413 | 20240708 | 131000 | 5778547590 | 8970 | 8980 | 8980 | 8970 | 571 |
| 414 | 20240708 | 130900 | 5773424120 | 8980 | 8980 | 8990 | 8980 | 90 |
| 415 | 20240708 | 130800 | 5772615620 | 8980 | 8980 | 8980 | 8980 | 382 |
| 416 | 20240708 | 130700 | 5769185260 | 8990 | 8980 | 8990 | 8980 | 237 |
| 417 | 20240708 | 130600 | 5767056940 | 8990 | 8980 | 8990 | 8980 | 139 |
| 418 | 20240708 | 130500 | 5765808690 | 8990 | 9000 | 9000 | 8980 | 1013 |
| 419 | 20240708 | 130400 | 5756704120 | 9000 | 9000 | 9010 | 9000 | 381 |
| 420 | 20240708 | 130300 | 5753274970 | 9000 | 9010 | 9010 | 9000 | 339 |
| 421 | 20240708 | 130200 | 5750223510 | 9010 | 9010 | 9010 | 9000 | 11105 |
| 422 | 20240708 | 130100 | 5650178050 | 9010 | 9010 | 9020 | 9010 | 595 |
| 423 | 20240708 | 130000 | 5644816330 | 9020 | 9010 | 9030 | 9010 | 1457 |
| 424 | 20240708 | 125900 | 5631669600 | 9010 | 9020 | 9020 | 9010 | 445 |
| 425 | 20240708 | 125800 | 5627657900 | 9020 | 9010 | 9020 | 9010 | 294 |
| 426 | 20240708 | 125700 | 5625007370 | 9020 | 9010 | 9020 | 9010 | 359 |
| 427 | 20240708 | 125600 | 5621771080 | 9010 | 9030 | 9030 | 9000 | 196 |
| 428 | 20240708 | 125500 | 5620003260 | 9030 | 9010 | 9030 | 9000 | 457 |
| 429 | 20240708 | 125400 | 5615885890 | 9010 | 9000 | 9020 | 9000 | 188 |
| 430 | 20240708 | 125300 | 5614193350 | 9010 | 9010 | 9030 | 9000 | 1456 |
| 431 | 20240708 | 125200 | 5601064240 | 9000 | 9010 | 9010 | 9000 | 308 |
| 432 | 20240708 | 125100 | 5598291020 | 9010 | 9010 | 9010 | 9000 | 193 |
| 433 | 20240708 | 125000 | 5596552940 | 9000 | 9000 | 9010 | 9000 | 115 |
| 434 | 20240708 | 124900 | 5595517760 | 9000 | 9000 | 9000 | 9000 | 346 |
| 435 | 20240708 | 124800 | 5592403760 | 9000 | 9000 | 9010 | 9000 | 356 |
| 436 | 20240708 | 124700 | 5589199540 | 9000 | 9000 | 9020 | 9000 | 305 |
| 437 | 20240708 | 124600 | 5586453230 | 9010 | 9020 | 9020 | 9000 | 311 |
| 438 | 20240708 | 124500 | 5583651900 | 9020 | 9020 | 9020 | 9020 | 753 |
| 439 | 20240708 | 124400 | 5576859840 | 9020 | 9000 | 9020 | 9000 | 854 |
| 440 | 20240708 | 124300 | 5569170070 | 9000 | 9010 | 9010 | 9000 | 593 |
| 441 | 20240708 | 124200 | 5563827540 | 9010 | 9010 | 9020 | 9010 | 390 |
| 442 | 20240708 | 124100 | 5560313500 | 9010 | 9010 | 9020 | 9010 | 527 |
| 443 | 20240708 | 124000 | 5555564230 | 9010 | 9010 | 9020 | 9010 | 225 |
| 444 | 20240708 | 123900 | 5553536570 | 9010 | 9020 | 9030 | 9000 | 2161 |
| 445 | 20240708 | 123800 | 5534046470 | 9020 | 9010 | 9020 | 9010 | 285 |
| 446 | 20240708 | 123700 | 5531477240 | 9010 | 9020 | 9020 | 9010 | 265 |
| 447 | 20240708 | 123600 | 5529089580 | 9010 | 9010 | 9010 | 9010 | 249 |
| 448 | 20240708 | 123500 | 5526846090 | 9010 | 9010 | 9020 | 9010 | 409 |
| 449 | 20240708 | 123400 | 5523160990 | 9020 | 9000 | 9020 | 8990 | 802 |
| 450 | 20240708 | 123300 | 5515938100 | 9000 | 9000 | 9010 | 8990 | 107 |
| 451 | 20240708 | 123200 | 5514975520 | 9000 | 8980 | 9020 | 8980 | 5971 |
| 452 | 20240708 | 123100 | 5461235360 | 8980 | 8960 | 8990 | 8950 | 443 |
| 453 | 20240708 | 123000 | 5457258630 | 8960 | 8960 | 9000 | 8960 | 126 |
| 454 | 20240708 | 122900 | 5456128950 | 9000 | 8950 | 9000 | 8950 | 506 |
| 455 | 20240708 | 122800 | 5451597700 | 8950 | 8960 | 8970 | 8950 | 194 |
| 456 | 20240708 | 122700 | 5449859390 | 8960 | 8970 | 8970 | 8950 | 300 |
| 457 | 20240708 | 122600 | 5447171120 | 8960 | 8960 | 8960 | 8950 | 379 |
| 458 | 20240708 | 122500 | 5443775500 | 8950 | 8960 | 8980 | 8950 | 233 |
| 459 | 20240708 | 122400 | 5441687050 | 8950 | 8960 | 8960 | 8950 | 322 |
| 460 | 20240708 | 122300 | 5438803590 | 8960 | 8950 | 8960 | 8950 | 198 |
| 461 | 20240708 | 122200 | 5437030560 | 8960 | 8950 | 8960 | 8950 | 1667 |
| 462 | 20240708 | 122100 | 5422109640 | 8960 | 8960 | 8970 | 8950 | 600 |
| 463 | 20240708 | 122000 | 5416734550 | 8960 | 8970 | 8970 | 8960 | 2224 |
| 464 | 20240708 | 121900 | 5396796070 | 8980 | 8970 | 8980 | 8970 | 322 |
| 465 | 20240708 | 121800 | 5393907430 | 8970 | 8970 | 8980 | 8970 | 618 |
| 466 | 20240708 | 121700 | 5388362930 | 8970 | 8980 | 8980 | 8970 | 2470 |
| 467 | 20240708 | 121600 | 5366186610 | 8990 | 8980 | 8990 | 8980 | 319 |
| 468 | 20240708 | 121500 | 5363321140 | 8980 | 8990 | 9000 | 8980 | 3930 |
| 469 | 20240708 | 121400 | 5327959250 | 8980 | 8990 | 8990 | 8970 | 3212 |
| 470 | 20240708 | 121300 | 5299105600 | 8990 | 9010 | 9010 | 8990 | 4457 |
| 471 | 20240708 | 121200 | 5258972780 | 9010 | 9000 | 9010 | 9000 | 1292 |
| 472 | 20240708 | 121100 | 5247332780 | 9000 | 9000 | 9010 | 9000 | 299 |
| 473 | 20240708 | 121000 | 5244641570 | 9010 | 9010 | 9010 | 9000 | 575 |
| 474 | 20240708 | 120900 | 5239461400 | 9010 | 9010 | 9020 | 9010 | 600 |
| 475 | 20240708 | 120800 | 5234054900 | 9020 | 9010 | 9020 | 9010 | 289 |
| 476 | 20240708 | 120700 | 5231450010 | 9020 | 9010 | 9030 | 9010 | 231 |
| 477 | 20240708 | 120600 | 5229366810 | 9010 | 9020 | 9020 | 9010 | 765 |
| 478 | 20240708 | 120500 | 5222473040 | 9010 | 9030 | 9030 | 9010 | 387 |
| 479 | 20240708 | 120400 | 5218982090 | 9020 | 9010 | 9020 | 9010 | 1815 |
| 480 | 20240708 | 120300 | 5202612710 | 9010 | 9020 | 9020 | 9010 | 1289 |
| 481 | 20240708 | 120200 | 5190988290 | 9020 | 9020 | 9020 | 9010 | 302 |
| 482 | 20240708 | 120100 | 5188265970 | 9020 | 9010 | 9030 | 9010 | 537 |
| 483 | 20240708 | 120000 | 5183426510 | 9020 | 9040 | 9040 | 9010 | 1271 |
| 484 | 20240708 | 115900 | 5171970400 | 9020 | 9010 | 9020 | 9010 | 666 |
| 485 | 20240708 | 115800 | 5165966690 | 9020 | 9010 | 9070 | 9000 | 573 |
| 486 | 20240708 | 115700 | 5160788020 | 9010 | 9040 | 9040 | 9000 | 3313 |
| 487 | 20240708 | 115600 | 5130892910 | 9030 | 9020 | 9090 | 9020 | 1186 |
| 488 | 20240708 | 115500 | 5120140450 | 9040 | 9070 | 9070 | 9020 | 1273 |
| 489 | 20240708 | 115400 | 5108615820 | 9080 | 9030 | 9090 | 9020 | 963 |
| 490 | 20240708 | 115300 | 5099900570 | 9030 | 9000 | 9030 | 9000 | 592 |
| 491 | 20240708 | 115200 | 5094562780 | 9010 | 9020 | 9020 | 9000 | 554 |
| 492 | 20240708 | 115100 | 5089571530 | 9010 | 9020 | 9020 | 9010 | 3431 |
| 493 | 20240708 | 115000 | 5058629990 | 9020 | 9030 | 9040 | 9020 | 1931 |
| 494 | 20240708 | 114900 | 5041193970 | 9030 | 9040 | 9040 | 9020 | 2181 |
| 495 | 20240708 | 114800 | 5021492510 | 9050 | 9050 | 9050 | 9040 | 6678 |
| 496 | 20240708 | 114700 | 4961061990 | 9050 | 9060 | 9070 | 9050 | 1247 |
| 497 | 20240708 | 114600 | 4949765380 | 9050 | 9070 | 9080 | 9050 | 1028 |
| 498 | 20240708 | 114500 | 4940449290 | 9080 | 9080 | 9100 | 9080 | 1869 |
| 499 | 20240708 | 114400 | 4923456250 | 9080 | 9070 | 9080 | 9070 | 1435 |
| 500 | 20240708 | 114300 | 4910432110 | 9070 | 9080 | 9100 | 9070 | 4141 |
| 501 | 20240708 | 114200 | 4872830950 | 9080 | 9100 | 9120 | 9080 | 706 |
| 502 | 20240708 | 114100 | 4866411040 | 9100 | 9130 | 9130 | 9090 | 12744 |
| 503 | 20240708 | 114000 | 4750255160 | 9120 | 9100 | 9140 | 9100 | 16437 |
| 504 | 20240708 | 113900 | 4600449350 | 9100 | 9090 | 9100 | 9050 | 3134 |
| 505 | 20240708 | 113800 | 4571955620 | 9080 | 9020 | 9080 | 9020 | 2553 |
| 506 | 20240708 | 113700 | 4548832410 | 9020 | 9030 | 9050 | 9020 | 1118 |
| 507 | 20240708 | 113600 | 4538737980 | 9040 | 9080 | 9090 | 9040 | 1345 |
| 508 | 20240708 | 113500 | 4526539650 | 9070 | 9080 | 9100 | 9070 | 13387 |
| 509 | 20240708 | 113400 | 4404826140 | 9070 | 9080 | 9090 | 9070 | 4183 |
| 510 | 20240708 | 113300 | 4366835080 | 9080 | 9040 | 9080 | 9030 | 7481 |
| 511 | 20240708 | 113200 | 4299043320 | 9030 | 9050 | 9050 | 9020 | 684 |
| 512 | 20240708 | 113100 | 4292865350 | 9050 | 9030 | 9060 | 9030 | 2507 |
| 513 | 20240708 | 113000 | 4270166470 | 9050 | 9030 | 9060 | 9000 | 3605 |
| 514 | 20240708 | 112900 | 4237585950 | 9030 | 8990 | 9040 | 8990 | 4195 |
| 515 | 20240708 | 112800 | 4199761450 | 8980 | 8990 | 8990 | 8980 | 701 |
| 516 | 20240708 | 112700 | 4193462790 | 8980 | 8990 | 8990 | 8980 | 230 |
| 517 | 20240708 | 112600 | 4191396090 | 8980 | 9010 | 9010 | 8980 | 2383 |
| 518 | 20240708 | 112500 | 4169955300 | 9000 | 9010 | 9020 | 9000 | 4405 |
| 519 | 20240708 | 112400 | 4130278660 | 9020 | 9010 | 9020 | 9000 | 389 |
| 520 | 20240708 | 112300 | 4126772870 | 9000 | 9000 | 9010 | 9000 | 483 |
| 521 | 20240708 | 112200 | 4122422220 | 9020 | 9050 | 9060 | 9000 | 12293 |
| 522 | 20240708 | 112100 | 4011287290 | 9040 | 9030 | 9050 | 9030 | 3264 |
| 523 | 20240708 | 112000 | 3981787260 | 9020 | 9020 | 9040 | 9020 | 1803 |
| 524 | 20240708 | 111900 | 3965511090 | 9020 | 8990 | 9020 | 8990 | 4275 |
| 525 | 20240708 | 111800 | 3927027220 | 8990 | 8960 | 8990 | 8960 | 2780 |
| 526 | 20240708 | 111700 | 3902074090 | 8970 | 8930 | 8970 | 8930 | 1360 |
| 527 | 20240708 | 111600 | 3889892070 | 8940 | 8950 | 8950 | 8940 | 749 |
| 528 | 20240708 | 111500 | 3883190440 | 8950 | 8950 | 8950 | 8920 | 953 |
| 529 | 20240708 | 111400 | 3874664580 | 8950 | 8920 | 8950 | 8910 | 957 |
| 530 | 20240708 | 111300 | 3866117920 | 8910 | 8910 | 8920 | 8910 | 204 |
| 531 | 20240708 | 111200 | 3864300260 | 8910 | 8910 | 8920 | 8910 | 342 |
| 532 | 20240708 | 111100 | 3861252850 | 8910 | 8910 | 8920 | 8910 | 277 |
| 533 | 20240708 | 111000 | 3858783870 | 8910 | 8930 | 8930 | 8910 | 434 |
| 534 | 20240708 | 110900 | 3854913250 | 8930 | 8930 | 8930 | 8910 | 518 |
| 535 | 20240708 | 110800 | 3850288120 | 8930 | 8910 | 8950 | 8910 | 3055 |
| 536 | 20240708 | 110700 | 3822964180 | 8930 | 8920 | 8930 | 8920 | 698 |
| 537 | 20240708 | 110600 | 3816733290 | 8910 | 8910 | 8930 | 8910 | 1620 |
| 538 | 20240708 | 110500 | 3802269470 | 8910 | 8900 | 8920 | 8900 | 621 |
| 539 | 20240708 | 110400 | 3796736690 | 8900 | 8870 | 8900 | 8870 | 2551 |
| 540 | 20240708 | 110300 | 3774076940 | 8870 | 8870 | 8880 | 8870 | 264 |
| 541 | 20240708 | 110200 | 3771734790 | 8870 | 8860 | 8870 | 8860 | 1818 |
| 542 | 20240708 | 110100 | 3755610890 | 8870 | 8870 | 8880 | 8870 | 2520 |
| 543 | 20240708 | 110000 | 3733258050 | 8880 | 8880 | 8880 | 8870 | 371 |
| 544 | 20240708 | 105900 | 3729963880 | 8870 | 8870 | 8890 | 8870 | 1838 |
| 545 | 20240708 | 105800 | 3713651660 | 8870 | 8870 | 8870 | 8860 | 1153 |
| 546 | 20240708 | 105700 | 3703425650 | 8870 | 8860 | 8870 | 8860 | 2077 |
| 547 | 20240708 | 105600 | 3685023380 | 8860 | 8880 | 8880 | 8860 | 3789 |
| 548 | 20240708 | 105500 | 3651428150 | 8880 | 8870 | 8880 | 8870 | 1792 |
| 549 | 20240708 | 105400 | 3635526250 | 8880 | 8860 | 8880 | 8860 | 1007 |
| 550 | 20240708 | 105300 | 3626593620 | 8860 | 8880 | 8880 | 8860 | 2424 |
| 551 | 20240708 | 105200 | 3605101690 | 8870 | 8900 | 8900 | 8860 | 5359 |
| 552 | 20240708 | 105100 | 3557528220 | 8890 | 8890 | 8900 | 8890 | 323 |
| 553 | 20240708 | 105000 | 3554654630 | 8890 | 8890 | 8890 | 8880 | 952 |
| 554 | 20240708 | 104900 | 3546191440 | 8890 | 8910 | 8920 | 8890 | 716 |
| 555 | 20240708 | 104800 | 3539823090 | 8900 | 8900 | 8920 | 8900 | 340 |
| 556 | 20240708 | 104700 | 3536795010 | 8910 | 8910 | 8920 | 8900 | 725 |
| 557 | 20240708 | 104600 | 3530336440 | 8920 | 8920 | 8920 | 8910 | 1514 |
| 558 | 20240708 | 104500 | 3516834850 | 8930 | 8930 | 8950 | 8920 | 176 |
| 559 | 20240708 | 104400 | 3515262080 | 8930 | 8930 | 8950 | 8920 | 906 |
| 560 | 20240708 | 104300 | 3507171700 | 8930 | 8870 | 8930 | 8840 | 11598 |
| 561 | 20240708 | 104200 | 3404265310 | 8860 | 8860 | 8880 | 8860 | 803 |
| 562 | 20240708 | 104100 | 3397144560 | 8860 | 8870 | 8870 | 8860 | 252 |
| 563 | 20240708 | 104000 | 3394910240 | 8870 | 8870 | 8870 | 8860 | 1359 |
| 564 | 20240708 | 103900 | 3382857430 | 8850 | 8870 | 8870 | 8850 | 4381 |
| 565 | 20240708 | 103800 | 3344048950 | 8870 | 8880 | 8880 | 8870 | 812 |
| 566 | 20240708 | 103700 | 3336843590 | 8880 | 8880 | 8880 | 8860 | 2355 |
| 567 | 20240708 | 103600 | 3315957250 | 8870 | 8870 | 8880 | 8870 | 156 |
| 568 | 20240708 | 103500 | 3314573040 | 8870 | 8880 | 8880 | 8870 | 440 |
| 569 | 20240708 | 103400 | 3310667510 | 8890 | 8870 | 8890 | 8870 | 1395 |
| 570 | 20240708 | 103300 | 3298275990 | 8880 | 8910 | 8910 | 8880 | 7562 |
| 571 | 20240708 | 103200 | 3231003350 | 8910 | 8950 | 8970 | 8910 | 5232 |
| 572 | 20240708 | 103100 | 3184216870 | 8950 | 8940 | 8950 | 8940 | 1628 |
| 573 | 20240708 | 103000 | 3169654410 | 8940 | 8970 | 8980 | 8940 | 6980 |
| 574 | 20240708 | 102900 | 3107159110 | 8970 | 8990 | 8990 | 8970 | 1570 |
| 575 | 20240708 | 102800 | 3093076170 | 8990 | 8990 | 9030 | 8980 | 2104 |
| 576 | 20240708 | 102700 | 3074143940 | 8990 | 9000 | 9030 | 8960 | 9261 |
| 577 | 20240708 | 102600 | 2990843850 | 9010 | 8990 | 9020 | 8990 | 183 |
| 578 | 20240708 | 102500 | 2989195010 | 8990 | 9020 | 9040 | 8990 | 2723 |
| 579 | 20240708 | 102400 | 2964670110 | 9020 | 9040 | 9040 | 9010 | 1025 |
| 580 | 20240708 | 102300 | 2955417960 | 9010 | 9040 | 9060 | 9010 | 2179 |
| 581 | 20240708 | 102200 | 2935724750 | 9050 | 9030 | 9050 | 9030 | 3363 |
| 582 | 20240708 | 102100 | 2905311160 | 9060 | 9020 | 9060 | 9010 | 11535 |
| 583 | 20240708 | 102000 | 2801034890 | 9020 | 9000 | 9020 | 9000 | 2394 |
| 584 | 20240708 | 101900 | 2779449290 | 8990 | 8970 | 8990 | 8970 | 1018 |
| 585 | 20240708 | 101800 | 2770302190 | 8970 | 9000 | 9020 | 8970 | 9113 |
| 586 | 20240708 | 101700 | 2688223010 | 9010 | 9010 | 9030 | 9010 | 3721 |
| 587 | 20240708 | 101600 | 2654658210 | 9030 | 9000 | 9040 | 9000 | 15315 |
| 588 | 20240708 | 101500 | 2516666930 | 9000 | 8970 | 9000 | 8960 | 2166 |
| 589 | 20240708 | 101400 | 2497214870 | 8960 | 8970 | 8970 | 8960 | 5 |
| 590 | 20240708 | 101300 | 2497170050 | 8960 | 8970 | 8980 | 8950 | 998 |
| 591 | 20240708 | 101200 | 2488220390 | 8970 | 8990 | 9000 | 8970 | 6097 |
| 592 | 20240708 | 101100 | 2433448230 | 8980 | 8960 | 8980 | 8960 | 3344 |
| 593 | 20240708 | 101000 | 2403464410 | 8960 | 8960 | 8960 | 8930 | 4428 |
| 594 | 20240708 | 100900 | 2363824510 | 8950 | 8950 | 8950 | 8930 | 4816 |
| 595 | 20240708 | 100800 | 2320799250 | 8950 | 8920 | 8950 | 8920 | 702 |
| 596 | 20240708 | 100700 | 2314523520 | 8930 | 8920 | 8930 | 8920 | 353 |
| 597 | 20240708 | 100600 | 2311374680 | 8930 | 8910 | 8940 | 8910 | 1873 |
| 598 | 20240708 | 100500 | 2294669670 | 8910 | 8910 | 8910 | 8900 | 755 |
| 599 | 20240708 | 100400 | 2287944150 | 8900 | 8880 | 8900 | 8880 | 1107 |
| 600 | 20240708 | 100300 | 2278099110 | 8880 | 8880 | 8890 | 8880 | 725 |
| 601 | 20240708 | 100200 | 2271661080 | 8880 | 8900 | 8910 | 8870 | 4329 |
| 602 | 20240708 | 100100 | 2233181800 | 8910 | 8910 | 8920 | 8910 | 990 |
| 603 | 20240708 | 100000 | 2224357870 | 8930 | 8920 | 8930 | 8910 | 881 |
| 604 | 20240708 | 095900 | 2216491110 | 8930 | 8920 | 8930 | 8920 | 50 |
| 605 | 20240708 | 095800 | 2216044630 | 8930 | 8930 | 8930 | 8900 | 864 |
| 606 | 20240708 | 095700 | 2208336180 | 8900 | 8900 | 8930 | 8890 | 3610 |
| 607 | 20240708 | 095600 | 2176176140 | 8910 | 8920 | 8930 | 8900 | 2141 |
| 608 | 20240708 | 095500 | 2157107660 | 8920 | 8970 | 8980 | 8920 | 2642 |
| 609 | 20240708 | 095400 | 2133507590 | 8980 | 8960 | 8980 | 8960 | 5268 |
| 610 | 20240708 | 095300 | 2086234080 | 8960 | 8940 | 8960 | 8930 | 5800 |
| 611 | 20240708 | 095200 | 2034309840 | 8930 | 8920 | 8950 | 8920 | 5689 |
| 612 | 20240708 | 095100 | 1983460640 | 8920 | 8880 | 8920 | 8880 | 1215 |
| 613 | 20240708 | 095000 | 1972631270 | 8910 | 8890 | 8910 | 8880 | 1298 |
| 614 | 20240708 | 094900 | 1961092170 | 8910 | 8900 | 8910 | 8890 | 834 |
| 615 | 20240708 | 094800 | 1953673160 | 8900 | 8890 | 8910 | 8890 | 280 |
| 616 | 20240708 | 094700 | 1951179760 | 8920 | 8900 | 8920 | 8890 | 4834 |
| 617 | 20240708 | 094600 | 1908150140 | 8910 | 8920 | 8920 | 8900 | 2350 |
| 618 | 20240708 | 094500 | 1887223910 | 8900 | 8910 | 8910 | 8900 | 1510 |
| 619 | 20240708 | 094400 | 1873779080 | 8910 | 8910 | 8910 | 8900 | 1008 |
| 620 | 20240708 | 094300 | 1864799910 | 8910 | 8920 | 8930 | 8910 | 662 |
| 621 | 20240708 | 094200 | 1858900170 | 8930 | 8920 | 8930 | 8920 | 361 |
| 622 | 20240708 | 094100 | 1855677740 | 8920 | 8920 | 8930 | 8910 | 744 |
| 623 | 20240708 | 094000 | 1849041410 | 8910 | 8920 | 8920 | 8910 | 1865 |
| 624 | 20240708 | 093900 | 1832424250 | 8930 | 8930 | 8930 | 8920 | 528 |
| 625 | 20240708 | 093800 | 1827709440 | 8920 | 8930 | 8940 | 8900 | 6175 |
| 626 | 20240708 | 093700 | 1772551950 | 8940 | 8870 | 8940 | 8870 | 5672 |
| 627 | 20240708 | 093600 | 1722058980 | 8850 | 8870 | 8870 | 8850 | 2409 |
| 628 | 20240708 | 093500 | 1700715490 | 8870 | 8900 | 8920 | 8870 | 8456 |
| 629 | 20240708 | 093400 | 1625524990 | 8910 | 8900 | 8910 | 8900 | 830 |
| 630 | 20240708 | 093300 | 1618136870 | 8900 | 8930 | 8930 | 8900 | 6796 |
| 631 | 20240708 | 093200 | 1557558670 | 8920 | 8920 | 8930 | 8920 | 2206 |
| 632 | 20240708 | 093100 | 1537880000 | 8920 | 8920 | 8920 | 8910 | 1826 |
| 633 | 20240708 | 093000 | 1521602900 | 8910 | 8920 | 8920 | 8910 | 1593 |
| 634 | 20240708 | 092900 | 1507406630 | 8920 | 8940 | 8950 | 8920 | 5025 |
| 635 | 20240708 | 092800 | 1462545480 | 8950 | 8950 | 8960 | 8940 | 4415 |
| 636 | 20240708 | 092700 | 1423040950 | 8940 | 8940 | 8940 | 8920 | 5243 |
| 637 | 20240708 | 092600 | 1376215910 | 8940 | 8920 | 8950 | 8920 | 5997 |
| 638 | 20240708 | 092500 | 1322630220 | 8920 | 8910 | 8920 | 8900 | 4421 |
| 639 | 20240708 | 092400 | 1283228670 | 8880 | 8890 | 8920 | 8880 | 2280 |
| 640 | 20240708 | 092300 | 1262920950 | 8890 | 8900 | 8910 | 8880 | 5937 |
| 641 | 20240708 | 092200 | 1210088980 | 8900 | 8900 | 8900 | 8870 | 403 |
| 642 | 20240708 | 092100 | 1206505010 | 8900 | 8920 | 8940 | 8880 | 9824 |
| 643 | 20240708 | 092000 | 1118897990 | 8920 | 8870 | 8920 | 8870 | 8994 |
| 644 | 20240708 | 091900 | 1038897830 | 8870 | 8850 | 8870 | 8840 | 1932 |
| 645 | 20240708 | 091800 | 1021790520 | 8850 | 8850 | 8870 | 8830 | 537 |
| 646 | 20240708 | 091700 | 1017034920 | 8840 | 8810 | 8840 | 8810 | 2671 |
| 647 | 20240708 | 091600 | 993433560 | 8830 | 8830 | 8830 | 8810 | 2735 |
| 648 | 20240708 | 091500 | 969307530 | 8830 | 8830 | 8830 | 8830 | 7 |
| 649 | 20240708 | 091400 | 969245720 | 8840 | 8800 | 8840 | 8790 | 2943 |
| 650 | 20240708 | 091300 | 943350090 | 8800 | 8850 | 8850 | 8800 | 4921 |
| 651 | 20240708 | 091200 | 899954680 | 8850 | 8890 | 8890 | 8850 | 4580 |
| 652 | 20240708 | 091100 | 859321300 | 8890 | 8840 | 8900 | 8830 | 13671 |
| 653 | 20240708 | 091000 | 738083330 | 8820 | 8770 | 8830 | 8760 | 4608 |
| 654 | 20240708 | 090900 | 697539850 | 8760 | 8800 | 8800 | 8760 | 4365 |
| 655 | 20240708 | 090800 | 659239350 | 8790 | 8840 | 8840 | 8790 | 9001 |
| 656 | 20240708 | 090700 | 579804730 | 8840 | 8860 | 8870 | 8840 | 2705 |
| 657 | 20240708 | 090600 | 555867340 | 8860 | 8860 | 8880 | 8840 | 6316 |
| 658 | 20240708 | 090500 | 499904670 | 8840 | 8850 | 8870 | 8840 | 6256 |
| 659 | 20240708 | 090400 | 444547620 | 8850 | 8830 | 8880 | 8820 | 6917 |
| 660 | 20240708 | 090300 | 383330110 | 8800 | 8840 | 8840 | 8800 | 8512 |
| 661 | 20240708 | 090200 | 308266820 | 8840 | 8920 | 8920 | 8840 | 8278 |
| 662 | 20240708 | 090100 | 234760120 | 8920 | 8810 | 8930 | 8800 | 13415 |
| 663 | 20240708 | 090000 | 116091620 | 8800 | 8810 | 8810 | 8760 | 13095 |