36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 23085 |
| 3 | 20250321 | 195900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250321 | 195800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250321 | 195700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250321 | 195600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250321 | 195500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250321 | 195400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250321 | 195300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250321 | 195200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250321 | 195100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250321 | 195000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250321 | 194900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250321 | 194800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250321 | 194700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250321 | 194600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250321 | 194500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250321 | 194400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250321 | 194300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250321 | 194200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250321 | 194100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250321 | 194000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250321 | 193900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250321 | 193800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250321 | 193700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250321 | 193600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250321 | 193500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250321 | 193400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250321 | 193300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250321 | 193200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250321 | 193100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250321 | 193000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 23085 |
| 33 | 20250321 | 192900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250321 | 192800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250321 | 192700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250321 | 192600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250321 | 192500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250321 | 192400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250321 | 192300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250321 | 192200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250321 | 192100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250321 | 192000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250321 | 191900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250321 | 191800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250321 | 191700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250321 | 191600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250321 | 191500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250321 | 191400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250321 | 191300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250321 | 191200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250321 | 191100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250321 | 191000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250321 | 190900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250321 | 190800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250321 | 190700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250321 | 190600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250321 | 190500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250321 | 190400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250321 | 190300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250321 | 190200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250321 | 190100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250321 | 190000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 23085 |
| 63 | 20250321 | 185900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250321 | 185800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250321 | 185700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250321 | 185600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250321 | 185500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250321 | 185400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250321 | 185300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250321 | 185200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250321 | 185100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250321 | 185000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250321 | 184900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250321 | 184800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250321 | 184700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250321 | 184600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250321 | 184500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250321 | 184400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250321 | 184300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250321 | 184200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250321 | 184100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250321 | 184000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250321 | 183900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250321 | 183800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250321 | 183700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250321 | 183600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250321 | 183500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250321 | 183400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250321 | 183300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250321 | 183200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250321 | 183100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250321 | 183000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 23085 |
| 93 | 20250321 | 182900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250321 | 182800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250321 | 182700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250321 | 182600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250321 | 182500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250321 | 182400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250321 | 182300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250321 | 182200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250321 | 182100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250321 | 182000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250321 | 181900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250321 | 181800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250321 | 181700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250321 | 181600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250321 | 181500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250321 | 181400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250321 | 181300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250321 | 181200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250321 | 181100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250321 | 181000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250321 | 180900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250321 | 180800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250321 | 180700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250321 | 180600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250321 | 180500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250321 | 180400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250321 | 180300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250321 | 180200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250321 | 180100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250321 | 180000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 23085 |
| 123 | 20250321 | 175900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250321 | 175800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250321 | 175700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250321 | 175600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250321 | 175500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250321 | 175400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250321 | 175300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250321 | 175200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250321 | 175100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250321 | 175000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250321 | 174900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250321 | 174800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250321 | 174700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250321 | 174600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250321 | 174500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250321 | 174400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250321 | 174300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250321 | 174200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250321 | 174100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250321 | 174000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250321 | 173900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250321 | 173800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250321 | 173700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250321 | 173600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250321 | 173500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250321 | 173400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250321 | 173300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250321 | 173200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250321 | 173100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250321 | 173000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 23085 |
| 153 | 20250321 | 172900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250321 | 172800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250321 | 172700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250321 | 172600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250321 | 172500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250321 | 172400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250321 | 172300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250321 | 172200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250321 | 172100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250321 | 172000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250321 | 171900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250321 | 171800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250321 | 171700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250321 | 171600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250321 | 171500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250321 | 171400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250321 | 171300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250321 | 171200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250321 | 171100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250321 | 171000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250321 | 170900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250321 | 170800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250321 | 170700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250321 | 170600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250321 | 170500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250321 | 170400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250321 | 170300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250321 | 170200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250321 | 170100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250321 | 170000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 23085 |
| 183 | 20250321 | 165900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250321 | 165800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250321 | 165700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250321 | 165600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250321 | 165500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250321 | 165400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250321 | 165300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250321 | 165200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250321 | 165100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250321 | 165000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250321 | 164900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250321 | 164800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250321 | 164700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250321 | 164600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250321 | 164500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250321 | 164400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250321 | 164300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250321 | 164200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250321 | 164100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250321 | 164000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250321 | 163900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250321 | 163800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250321 | 163700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250321 | 163600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250321 | 163500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250321 | 163400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250321 | 163300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250321 | 163200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250321 | 163100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250321 | 163000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 23085 |
| 213 | 20250321 | 162900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250321 | 162800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250321 | 162700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250321 | 162600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250321 | 162500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250321 | 162400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250321 | 162300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20250321 | 162200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250321 | 162100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250321 | 162000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20250321 | 161900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20250321 | 161800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20250321 | 161700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20250321 | 161600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20250321 | 161500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250321 | 161400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250321 | 161300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250321 | 161200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20250321 | 161100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20250321 | 161000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20250321 | 160900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20250321 | 160800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20250321 | 160700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20250321 | 160600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20250321 | 160500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20250321 | 160400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20250321 | 160300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20250321 | 160200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20250321 | 160100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20250321 | 160000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 23085 |
| 243 | 20250321 | 155900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20250321 | 155800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20250321 | 155700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20250321 | 155600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20250321 | 155500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20250321 | 155400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20250321 | 155300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20250321 | 155200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20250321 | 155100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20250321 | 155000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20250321 | 154900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20250321 | 154800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20250321 | 154700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20250321 | 154600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20250321 | 154500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20250321 | 154400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20250321 | 154300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20250321 | 154200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20250321 | 154100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20250321 | 154000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20250321 | 153900 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20250321 | 153800 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20250321 | 153700 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20250321 | 153600 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20250321 | 153500 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20250321 | 153400 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20250321 | 153300 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20250321 | 153200 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20250321 | 153100 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20250321 | 153000 | 46137511820 | 20150 | 20150 | 20150 | 20150 | 46170 |
| 273 | 20250321 | 152900 | 45672349070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20250321 | 152800 | 45672349070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20250321 | 152700 | 45672349070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20250321 | 152600 | 45672349070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20250321 | 152500 | 45672349070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20250321 | 152400 | 45672349070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20250321 | 152300 | 45672349070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20250321 | 152200 | 45672349070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20250321 | 152100 | 45672349070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20250321 | 152000 | 45672349070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20250321 | 151900 | 45672349070 | 20150 | 20050 | 20150 | 20050 | 6690 |
| 284 | 20250321 | 151800 | 45537999420 | 20100 | 20050 | 20100 | 20050 | 584 |
| 285 | 20250321 | 151700 | 45526282795 | 20050 | 20150 | 20150 | 20050 | 4436 |
| 286 | 20250321 | 151600 | 45437184345 | 20100 | 20150 | 20150 | 20100 | 3201 |
| 287 | 20250321 | 151500 | 45372735045 | 20150 | 20150 | 20150 | 20100 | 3379 |
| 288 | 20250321 | 151400 | 45304684845 | 20150 | 20100 | 20150 | 20100 | 3309 |
| 289 | 20250321 | 151300 | 45238023995 | 20100 | 20200 | 20200 | 20100 | 5967 |
| 290 | 20250321 | 151200 | 45117673095 | 20200 | 20075 | 20200 | 20050 | 17391 |
| 291 | 20250321 | 151100 | 44767461220 | 20075 | 20050 | 20150 | 20050 | 5701 |
| 292 | 20250321 | 151000 | 44652908145 | 20100 | 20100 | 20100 | 20050 | 4348 |
| 293 | 20250321 | 150900 | 44565624020 | 20050 | 20150 | 20150 | 20050 | 5498 |
| 294 | 20250321 | 150800 | 44454982570 | 20150 | 20100 | 20150 | 20050 | 7237 |
| 295 | 20250321 | 150700 | 44309549020 | 20100 | 20100 | 20100 | 20050 | 2789 |
| 296 | 20250321 | 150600 | 44253523420 | 20100 | 20050 | 20100 | 20050 | 3144 |
| 297 | 20250321 | 150500 | 44190381595 | 20050 | 20050 | 20100 | 20000 | 3357 |
| 298 | 20250321 | 150400 | 44122982545 | 20050 | 20050 | 20050 | 20000 | 2185 |
| 299 | 20250321 | 150300 | 44079175845 | 20000 | 20000 | 20050 | 19990 | 5410 |
| 300 | 20250321 | 150200 | 43970910665 | 20050 | 20125 | 20125 | 20000 | 11143 |
| 301 | 20250321 | 150100 | 43747365890 | 20100 | 20100 | 20150 | 20100 | 5983 |
| 302 | 20250321 | 150000 | 43626858015 | 20100 | 20050 | 20150 | 20050 | 3190 |
| 303 | 20250321 | 145900 | 43562713790 | 20100 | 20150 | 20150 | 20050 | 8196 |
| 304 | 20250321 | 145800 | 43398145290 | 20100 | 20150 | 20150 | 20050 | 3812 |
| 305 | 20250321 | 145700 | 43321455290 | 20100 | 20150 | 20150 | 20050 | 11100 |
| 306 | 20250321 | 145600 | 43098438190 | 20150 | 20100 | 20150 | 20050 | 5296 |
| 307 | 20250321 | 145500 | 42991990815 | 20100 | 20050 | 20100 | 20000 | 12129 |
| 308 | 20250321 | 145400 | 42749182015 | 20050 | 20050 | 20100 | 20000 | 3749 |
| 309 | 20250321 | 145300 | 42674060715 | 20050 | 20050 | 20050 | 20000 | 2643 |
| 310 | 20250321 | 145200 | 42621069565 | 20050 | 20050 | 20050 | 20000 | 3159 |
| 311 | 20250321 | 145100 | 42557765840 | 20050 | 20000 | 20050 | 20000 | 2897 |
| 312 | 20250321 | 145000 | 42499715990 | 20000 | 20050 | 20050 | 19920 | 5351 |
| 313 | 20250321 | 144900 | 42392625740 | 20050 | 19910 | 20050 | 19900 | 13883 |
| 314 | 20250321 | 144800 | 42115439710 | 19910 | 19910 | 19930 | 19910 | 3816 |
| 315 | 20250321 | 144700 | 42039449470 | 19910 | 19910 | 19930 | 19910 | 2561 |
| 316 | 20250321 | 144600 | 41988451610 | 19920 | 19910 | 19950 | 19910 | 2370 |
| 317 | 20250321 | 144500 | 41941250175 | 19910 | 19990 | 19990 | 19900 | 12531 |
| 318 | 20250321 | 144400 | 41691453155 | 19980 | 19970 | 19990 | 19970 | 2080 |
| 319 | 20250321 | 144300 | 41649894620 | 19980 | 19970 | 19980 | 19970 | 1491 |
| 320 | 20250321 | 144200 | 41620110150 | 19980 | 19960 | 20000 | 19950 | 2846 |
| 321 | 20250321 | 144100 | 41563257740 | 19980 | 19940 | 19980 | 19940 | 3382 |
| 322 | 20250321 | 144000 | 41495792340 | 19940 | 19970 | 19970 | 19940 | 4675 |
| 323 | 20250321 | 143900 | 41402524785 | 19970 | 19980 | 19990 | 19960 | 2537 |
| 324 | 20250321 | 143800 | 41351863265 | 19980 | 20000 | 20000 | 19960 | 6047 |
| 325 | 20250321 | 143700 | 41231032185 | 20000 | 19990 | 20050 | 19980 | 3363 |
| 326 | 20250321 | 143600 | 41163790795 | 19980 | 20000 | 20050 | 19980 | 3277 |
| 327 | 20250321 | 143500 | 41098270175 | 20000 | 19990 | 20050 | 19990 | 2423 |
| 328 | 20250321 | 143400 | 41049813285 | 20000 | 19990 | 20050 | 19990 | 2660 |
| 329 | 20250321 | 143300 | 40996611585 | 19980 | 20000 | 20050 | 19970 | 7949 |
| 330 | 20250321 | 143200 | 40837701355 | 20000 | 20050 | 20100 | 20000 | 1689 |
| 331 | 20250321 | 143100 | 40803856455 | 20050 | 20050 | 20100 | 20000 | 5401 |
| 332 | 20250321 | 143000 | 40695553355 | 20050 | 20050 | 20100 | 20000 | 5497 |
| 333 | 20250321 | 142900 | 40585311905 | 20050 | 19950 | 20050 | 19930 | 9245 |
| 334 | 20250321 | 142800 | 40400672830 | 19950 | 20000 | 20050 | 19950 | 11481 |
| 335 | 20250321 | 142700 | 40171168200 | 20000 | 20050 | 20050 | 19990 | 14623 |
| 336 | 20250321 | 142600 | 39878696750 | 20050 | 20150 | 20150 | 20050 | 13858 |
| 337 | 20250321 | 142500 | 39600356650 | 20150 | 20100 | 20175 | 20100 | 3323 |
| 338 | 20250321 | 142400 | 39533401000 | 20150 | 20150 | 20200 | 20100 | 3960 |
| 339 | 20250321 | 142300 | 39453645600 | 20150 | 20100 | 20200 | 20050 | 7631 |
| 340 | 20250321 | 142200 | 39300167400 | 20100 | 20100 | 20150 | 20100 | 4944 |
| 341 | 20250321 | 142100 | 39200718800 | 20100 | 20100 | 20150 | 20100 | 3244 |
| 342 | 20250321 | 142000 | 39135480450 | 20100 | 20150 | 20150 | 20100 | 5423 |
| 343 | 20250321 | 141900 | 39026406300 | 20150 | 20050 | 20150 | 20000 | 22952 |
| 344 | 20250321 | 141800 | 38566310850 | 20050 | 20100 | 20150 | 20050 | 7243 |
| 345 | 20250321 | 141700 | 38420700775 | 20100 | 20150 | 20200 | 20100 | 5867 |
| 346 | 20250321 | 141600 | 38302609400 | 20150 | 20150 | 20200 | 20150 | 6654 |
| 347 | 20250321 | 141500 | 38168494850 | 20150 | 20250 | 20250 | 20150 | 3539 |
| 348 | 20250321 | 141400 | 38096988600 | 20200 | 20200 | 20250 | 20100 | 10242 |
| 349 | 20250321 | 141300 | 37890183825 | 20200 | 20250 | 20300 | 20150 | 11149 |
| 350 | 20250321 | 141200 | 37664615200 | 20250 | 20200 | 20250 | 20100 | 18081 |
| 351 | 20250321 | 141100 | 37299636150 | 20150 | 20200 | 20250 | 20150 | 23594 |
| 352 | 20250321 | 141000 | 36822946175 | 20200 | 20100 | 20200 | 20000 | 52345 |
| 353 | 20250321 | 140900 | 35772346675 | 20100 | 20350 | 20350 | 20100 | 37155 |
| 354 | 20250321 | 140800 | 35021528350 | 20350 | 20400 | 20425 | 20300 | 12300 |
| 355 | 20250321 | 140700 | 34771209575 | 20400 | 20475 | 20600 | 20400 | 32216 |
| 356 | 20250321 | 140600 | 34110285450 | 20475 | 20250 | 20500 | 20250 | 29401 |
| 357 | 20250321 | 140500 | 33510464100 | 20250 | 20450 | 20500 | 20250 | 31227 |
| 358 | 20250321 | 140400 | 32874633050 | 20450 | 20575 | 20600 | 20350 | 40371 |
| 359 | 20250321 | 140300 | 32048120125 | 20550 | 20500 | 20700 | 20500 | 29576 |
| 360 | 20250321 | 140200 | 31438697875 | 20500 | 20700 | 20750 | 20500 | 53413 |
| 361 | 20250321 | 140100 | 30336715400 | 20700 | 20500 | 20750 | 20450 | 128637 |
| 362 | 20250321 | 140000 | 27681940825 | 20500 | 20400 | 20700 | 20350 | 165307 |
| 363 | 20250321 | 135900 | 24285572400 | 20400 | 20150 | 20450 | 20100 | 78171 |
| 364 | 20250321 | 135800 | 22696915450 | 20150 | 20200 | 20200 | 20050 | 22463 |
| 365 | 20250321 | 135700 | 22244438625 | 20200 | 20050 | 20200 | 20000 | 50077 |
| 366 | 20250321 | 135600 | 21238792750 | 20050 | 19940 | 20050 | 19930 | 32539 |
| 367 | 20250321 | 135500 | 20588149295 | 19940 | 19935 | 19950 | 19900 | 10099 |
| 368 | 20250321 | 135400 | 20386873280 | 19935 | 19870 | 19940 | 19870 | 11241 |
| 369 | 20250321 | 135300 | 20163069165 | 19870 | 19830 | 19890 | 19800 | 7894 |
| 370 | 20250321 | 135200 | 20006611965 | 19820 | 19910 | 19930 | 19820 | 11824 |
| 371 | 20250321 | 135100 | 19771633250 | 19910 | 19880 | 19910 | 19880 | 4617 |
| 372 | 20250321 | 135000 | 19679789640 | 19880 | 19860 | 19940 | 19850 | 17136 |
| 373 | 20250321 | 134900 | 19338878500 | 19860 | 19820 | 19890 | 19790 | 10829 |
| 374 | 20250321 | 134800 | 19124059510 | 19810 | 19890 | 19920 | 19800 | 14913 |
| 375 | 20250321 | 134700 | 18828146000 | 19860 | 19980 | 20100 | 19860 | 62588 |
| 376 | 20250321 | 134600 | 17576744570 | 19970 | 19920 | 19980 | 19900 | 17425 |
| 377 | 20250321 | 134500 | 17229211990 | 19920 | 19850 | 19980 | 19800 | 26410 |
| 378 | 20250321 | 134400 | 16703122740 | 19850 | 19900 | 19900 | 19810 | 5983 |
| 379 | 20250321 | 134300 | 16584368475 | 19840 | 19860 | 19900 | 19760 | 22706 |
| 380 | 20250321 | 134200 | 16134174335 | 19870 | 19980 | 20000 | 19830 | 32048 |
| 381 | 20250321 | 134100 | 15494532085 | 19980 | 19870 | 19990 | 19830 | 45513 |
| 382 | 20250321 | 134000 | 14587270255 | 19830 | 19860 | 19870 | 19730 | 18517 |
| 383 | 20250321 | 133900 | 14219996735 | 19860 | 19840 | 19900 | 19820 | 19481 |
| 384 | 20250321 | 133800 | 13832968115 | 19860 | 19740 | 19870 | 19720 | 29813 |
| 385 | 20250321 | 133700 | 13242898775 | 19730 | 19730 | 19730 | 19700 | 6360 |
| 386 | 20250321 | 133600 | 13117509900 | 19730 | 19730 | 19750 | 19720 | 10336 |
| 387 | 20250321 | 133500 | 12913474660 | 19740 | 19740 | 19750 | 19650 | 10249 |
| 388 | 20250321 | 133400 | 12711314545 | 19740 | 19640 | 19740 | 19630 | 16821 |
| 389 | 20250321 | 133300 | 12380181810 | 19640 | 19630 | 19680 | 19550 | 20834 |
| 390 | 20250321 | 133200 | 11970919780 | 19630 | 19540 | 19630 | 19530 | 12355 |
| 391 | 20250321 | 133100 | 11728997140 | 19560 | 19485 | 19590 | 19485 | 29517 |
| 392 | 20250321 | 133000 | 11152342490 | 19490 | 19430 | 19500 | 19410 | 10892 |
| 393 | 20250321 | 132900 | 10940270275 | 19430 | 19440 | 19460 | 19420 | 8862 |
| 394 | 20250321 | 132800 | 10767987715 | 19440 | 19420 | 19460 | 19410 | 7747 |
| 395 | 20250321 | 132700 | 10617393710 | 19400 | 19350 | 19410 | 19310 | 8795 |
| 396 | 20250321 | 132600 | 10447143870 | 19360 | 19180 | 19370 | 19180 | 16850 |
| 397 | 20250321 | 132500 | 10121884510 | 19170 | 19170 | 19200 | 19160 | 2702 |
| 398 | 20250321 | 132400 | 10070042930 | 19170 | 19200 | 19200 | 19160 | 291 |
| 399 | 20250321 | 132300 | 10064465910 | 19170 | 19170 | 19200 | 19170 | 3854 |
| 400 | 20250321 | 132200 | 9990518290 | 19160 | 19140 | 19160 | 19140 | 1526 |
| 401 | 20250321 | 132100 | 9961292110 | 19140 | 19140 | 19150 | 19120 | 1302 |
| 402 | 20250321 | 132000 | 9936376360 | 19140 | 19150 | 19150 | 19130 | 1007 |
| 403 | 20250321 | 131900 | 9917104660 | 19130 | 19140 | 19150 | 19130 | 1278 |
| 404 | 20250321 | 131800 | 9892642970 | 19160 | 19150 | 19160 | 19120 | 580 |
| 405 | 20250321 | 131700 | 9881533430 | 19160 | 19210 | 19210 | 19150 | 2400 |
| 406 | 20250321 | 131600 | 9835483800 | 19210 | 19090 | 19210 | 19090 | 2110 |
| 407 | 20250321 | 131500 | 9795107020 | 19090 | 19080 | 19125 | 19050 | 1333 |
| 408 | 20250321 | 131400 | 9769637195 | 19065 | 19090 | 19120 | 19065 | 1208 |
| 409 | 20250321 | 131300 | 9746570150 | 19100 | 19050 | 19100 | 19050 | 765 |
| 410 | 20250321 | 131200 | 9731977130 | 19040 | 18990 | 19260 | 18970 | 11702 |
| 411 | 20250321 | 131100 | 9508267920 | 18980 | 18970 | 18990 | 18970 | 267 |
| 412 | 20250321 | 131000 | 9503201270 | 18970 | 18970 | 18980 | 18970 | 223 |
| 413 | 20250321 | 130900 | 9498970330 | 18960 | 18970 | 18990 | 18960 | 914 |
| 414 | 20250321 | 130800 | 9481634130 | 18990 | 18970 | 18990 | 18970 | 368 |
| 415 | 20250321 | 130700 | 9474651150 | 18980 | 18980 | 18980 | 18970 | 813 |
| 416 | 20250321 | 130600 | 9459226760 | 18980 | 18970 | 18980 | 18970 | 535 |
| 417 | 20250321 | 130500 | 9449077520 | 18970 | 18965 | 18970 | 18965 | 832 |
| 418 | 20250321 | 130400 | 9433294495 | 18960 | 18970 | 18970 | 18960 | 268 |
| 419 | 20250321 | 130300 | 9428213165 | 18970 | 18960 | 18970 | 18960 | 102 |
| 420 | 20250321 | 130200 | 9426279145 | 18960 | 18950 | 18960 | 18950 | 453 |
| 421 | 20250321 | 130100 | 9417691265 | 18950 | 18940 | 18950 | 18940 | 268 |
| 422 | 20250321 | 130000 | 9412614245 | 18950 | 18960 | 18960 | 18950 | 1115 |
| 423 | 20250321 | 125900 | 9391481185 | 18950 | 18945 | 18950 | 18935 | 624 |
| 424 | 20250321 | 125800 | 9379659865 | 18940 | 18950 | 18950 | 18940 | 176 |
| 425 | 20250321 | 125700 | 9376325755 | 18950 | 18930 | 18950 | 18930 | 870 |
| 426 | 20250321 | 125600 | 9359849805 | 18930 | 18930 | 18930 | 18930 | 72 |
| 427 | 20250321 | 125500 | 9358486845 | 18930 | 18940 | 18940 | 18930 | 181 |
| 428 | 20250321 | 125400 | 9355060485 | 18930 | 18930 | 18930 | 18930 | 147 |
| 429 | 20250321 | 125300 | 9352277775 | 18940 | 18940 | 18940 | 18930 | 273 |
| 430 | 20250321 | 125200 | 9347108735 | 18940 | 18940 | 18940 | 18930 | 163 |
| 431 | 20250321 | 125100 | 9344023085 | 18940 | 18950 | 18950 | 18940 | 284 |
| 432 | 20250321 | 125000 | 9338644115 | 18950 | 18940 | 18950 | 18930 | 681 |
| 433 | 20250321 | 124900 | 9325748605 | 18940 | 18930 | 18940 | 18930 | 119 |
| 434 | 20250321 | 124800 | 9323495405 | 18930 | 18920 | 18940 | 18910 | 1063 |
| 435 | 20250321 | 124700 | 9303381435 | 18910 | 18910 | 18920 | 18910 | 563 |
| 436 | 20250321 | 124600 | 9292735085 | 18900 | 18920 | 18920 | 18900 | 1396 |
| 437 | 20250321 | 124500 | 9266332975 | 18920 | 18930 | 18930 | 18920 | 693 |
| 438 | 20250321 | 124400 | 9253221155 | 18930 | 18930 | 18930 | 18920 | 372 |
| 439 | 20250321 | 124300 | 9246182245 | 18930 | 18940 | 18940 | 18930 | 734 |
| 440 | 20250321 | 124200 | 9232287205 | 18940 | 18950 | 18950 | 18930 | 1391 |
| 441 | 20250321 | 124100 | 9205940395 | 18960 | 18950 | 18960 | 18950 | 161 |
| 442 | 20250321 | 124000 | 9202889435 | 18950 | 18960 | 18960 | 18950 | 239 |
| 443 | 20250321 | 123900 | 9198358375 | 18960 | 18950 | 18970 | 18940 | 433 |
| 444 | 20250321 | 123800 | 9190148725 | 18940 | 18970 | 18970 | 18940 | 2078 |
| 445 | 20250321 | 123700 | 9150756325 | 18980 | 18980 | 18980 | 18980 | 7 |
| 446 | 20250321 | 123600 | 9150623465 | 18980 | 18960 | 18980 | 18950 | 1306 |
| 447 | 20250321 | 123500 | 9125860765 | 18970 | 18970 | 18980 | 18960 | 169 |
| 448 | 20250321 | 123400 | 9122655785 | 18960 | 18970 | 18980 | 18960 | 415 |
| 449 | 20250321 | 123300 | 9114785055 | 18960 | 19000 | 19000 | 18960 | 3353 |
| 450 | 20250321 | 123200 | 9051126585 | 19020 | 19010 | 19020 | 19000 | 886 |
| 451 | 20250321 | 123100 | 9034285985 | 19020 | 19015 | 19020 | 19015 | 359 |
| 452 | 20250321 | 123000 | 9027458160 | 19020 | 19035 | 19035 | 19020 | 483 |
| 453 | 20250321 | 122900 | 9018266925 | 19040 | 19045 | 19045 | 19040 | 442 |
| 454 | 20250321 | 122800 | 9009850520 | 19045 | 19045 | 19045 | 19040 | 430 |
| 455 | 20250321 | 122700 | 9001662425 | 19045 | 19050 | 19050 | 19040 | 878 |
| 456 | 20250321 | 122600 | 8984937525 | 19050 | 19030 | 19050 | 19010 | 683 |
| 457 | 20250321 | 122500 | 8971927675 | 19010 | 19040 | 19040 | 19010 | 1094 |
| 458 | 20250321 | 122400 | 8951108105 | 19040 | 19050 | 19050 | 19040 | 386 |
| 459 | 20250321 | 122300 | 8943758185 | 19050 | 19050 | 19060 | 19050 | 509 |
| 460 | 20250321 | 122200 | 8934061675 | 19050 | 19040 | 19050 | 19040 | 1119 |
| 461 | 20250321 | 122100 | 8912753455 | 19050 | 19055 | 19055 | 19040 | 820 |
| 462 | 20250321 | 122000 | 8897133005 | 19050 | 19060 | 19060 | 19040 | 750 |
| 463 | 20250321 | 121900 | 8882845045 | 19060 | 19050 | 19060 | 19050 | 1073 |
| 464 | 20250321 | 121800 | 8862402465 | 19050 | 19000 | 19050 | 19000 | 2464 |
| 465 | 20250321 | 121700 | 8815519380 | 18990 | 18980 | 19010 | 18980 | 1554 |
| 466 | 20250321 | 121600 | 8785998830 | 18970 | 18970 | 18970 | 18970 | 388 |
| 467 | 20250321 | 121500 | 8778638470 | 18970 | 18965 | 18970 | 18960 | 317 |
| 468 | 20250321 | 121400 | 8772627230 | 18960 | 18970 | 18980 | 18950 | 1557 |
| 469 | 20250321 | 121300 | 8743113630 | 18970 | 18980 | 18980 | 18970 | 743 |
| 470 | 20250321 | 121200 | 8729017990 | 18980 | 18980 | 18990 | 18970 | 396 |
| 471 | 20250321 | 121100 | 8721503070 | 18980 | 18990 | 18990 | 18980 | 462 |
| 472 | 20250321 | 121000 | 8712733560 | 18990 | 19000 | 19000 | 18990 | 243 |
| 473 | 20250321 | 120900 | 8708118030 | 19000 | 19000 | 19000 | 18990 | 3319 |
| 474 | 20250321 | 120800 | 8645059960 | 19000 | 18970 | 19000 | 18940 | 2305 |
| 475 | 20250321 | 120700 | 8601309500 | 18970 | 18960 | 18990 | 18960 | 2619 |
| 476 | 20250321 | 120600 | 8551628160 | 18950 | 18930 | 18950 | 18930 | 591 |
| 477 | 20250321 | 120500 | 8540436150 | 18930 | 18930 | 18930 | 18930 | 956 |
| 478 | 20250321 | 120400 | 8522339070 | 18930 | 18960 | 18960 | 18930 | 276 |
| 479 | 20250321 | 120300 | 8517111460 | 18960 | 18940 | 18960 | 18930 | 552 |
| 480 | 20250321 | 120200 | 8506649670 | 18940 | 18960 | 18960 | 18940 | 393 |
| 481 | 20250321 | 120100 | 8499202285 | 18950 | 18910 | 18950 | 18910 | 2432 |
| 482 | 20250321 | 120000 | 8453180015 | 18910 | 18910 | 18910 | 18890 | 601 |
| 483 | 20250321 | 115900 | 8441822755 | 18890 | 18910 | 18910 | 18890 | 2222 |
| 484 | 20250321 | 115800 | 8399830905 | 18900 | 18920 | 18920 | 18900 | 763 |
| 485 | 20250321 | 115700 | 8385403285 | 18920 | 18920 | 18920 | 18910 | 353 |
| 486 | 20250321 | 115600 | 8378727945 | 18920 | 18920 | 18920 | 18920 | 0 |
| 487 | 20250321 | 115500 | 8378727945 | 18920 | 18910 | 18920 | 18910 | 398 |
| 488 | 20250321 | 115400 | 8371201155 | 18910 | 18910 | 18910 | 18900 | 692 |
| 489 | 20250321 | 115300 | 8358118695 | 18910 | 18910 | 18910 | 18910 | 564 |
| 490 | 20250321 | 115200 | 8347453455 | 18910 | 18910 | 18910 | 18910 | 44 |
| 491 | 20250321 | 115100 | 8346621415 | 18900 | 18910 | 18920 | 18900 | 1135 |
| 492 | 20250321 | 115000 | 8325159935 | 18910 | 18920 | 18920 | 18910 | 655 |
| 493 | 20250321 | 114900 | 8312769805 | 18920 | 18910 | 18920 | 18900 | 1674 |
| 494 | 20250321 | 114800 | 8281108225 | 18900 | 18890 | 18900 | 18890 | 1443 |
| 495 | 20250321 | 114700 | 8253837990 | 18900 | 18890 | 18900 | 18880 | 804 |
| 496 | 20250321 | 114600 | 8238652850 | 18890 | 18890 | 18890 | 18880 | 470 |
| 497 | 20250321 | 114500 | 8229778540 | 18890 | 18885 | 18890 | 18880 | 331 |
| 498 | 20250321 | 114400 | 8223527770 | 18890 | 18880 | 18900 | 18880 | 821 |
| 499 | 20250321 | 114300 | 8208021630 | 18880 | 18890 | 18890 | 18880 | 298 |
| 500 | 20250321 | 114200 | 8202392570 | 18880 | 18890 | 18890 | 18880 | 301 |
| 501 | 20250321 | 114100 | 8196709560 | 18870 | 18880 | 18890 | 18870 | 475 |
| 502 | 20250321 | 114000 | 8187743020 | 18890 | 18890 | 18890 | 18880 | 2459 |
| 503 | 20250321 | 113900 | 8141304710 | 18900 | 18900 | 18900 | 18890 | 377 |
| 504 | 20250321 | 113800 | 8134182260 | 18900 | 18900 | 18910 | 18900 | 560 |
| 505 | 20250321 | 113700 | 8123598020 | 18900 | 18920 | 18920 | 18890 | 589 |
| 506 | 20250321 | 113600 | 8112468860 | 18910 | 18905 | 18910 | 18890 | 6078 |
| 507 | 20250321 | 113500 | 7997545800 | 18900 | 18900 | 18900 | 18900 | 226 |
| 508 | 20250321 | 113400 | 7993274400 | 18910 | 18890 | 18910 | 18890 | 453 |
| 509 | 20250321 | 113300 | 7984714270 | 18900 | 18880 | 18900 | 18880 | 737 |
| 510 | 20250321 | 113200 | 7970794210 | 18880 | 18880 | 18880 | 18870 | 721 |
| 511 | 20250321 | 113100 | 7957185870 | 18880 | 18880 | 18880 | 18870 | 153 |
| 512 | 20250321 | 113000 | 7954297440 | 18880 | 18870 | 18880 | 18860 | 351 |
| 513 | 20250321 | 112900 | 7947674230 | 18870 | 18860 | 18870 | 18860 | 271 |
| 514 | 20250321 | 112800 | 7942561770 | 18860 | 18840 | 18860 | 18830 | 924 |
| 515 | 20250321 | 112700 | 7925142080 | 18830 | 18830 | 18840 | 18830 | 1438 |
| 516 | 20250321 | 112600 | 7898063580 | 18830 | 18840 | 18840 | 18830 | 460 |
| 517 | 20250321 | 112500 | 7889400840 | 18830 | 18820 | 18830 | 18810 | 2246 |
| 518 | 20250321 | 112400 | 7847117690 | 18820 | 18840 | 18850 | 18820 | 2593 |
| 519 | 20250321 | 112300 | 7798297305 | 18850 | 18860 | 18860 | 18840 | 604 |
| 520 | 20250321 | 112200 | 7786913475 | 18860 | 18860 | 18860 | 18860 | 239 |
| 521 | 20250321 | 112100 | 7782405935 | 18850 | 18840 | 18850 | 18840 | 550 |
| 522 | 20250321 | 112000 | 7772038735 | 18840 | 18830 | 18850 | 18830 | 350 |
| 523 | 20250321 | 111900 | 7765444425 | 18830 | 18840 | 18840 | 18810 | 690 |
| 524 | 20250321 | 111800 | 7752457475 | 18800 | 18860 | 18860 | 18800 | 5895 |
| 525 | 20250321 | 111700 | 7641532030 | 18860 | 18910 | 18910 | 18860 | 1357 |
| 526 | 20250321 | 111600 | 7615905765 | 18910 | 18900 | 18910 | 18880 | 955 |
| 527 | 20250321 | 111500 | 7597854290 | 18900 | 18875 | 18900 | 18875 | 842 |
| 528 | 20250321 | 111400 | 7581949690 | 18870 | 18850 | 18880 | 18820 | 651 |
| 529 | 20250321 | 111300 | 7569669095 | 18860 | 18810 | 18860 | 18810 | 1756 |
| 530 | 20250321 | 111200 | 7536580905 | 18820 | 18820 | 18840 | 18800 | 8054 |
| 531 | 20250321 | 111100 | 7385112805 | 18820 | 18850 | 18860 | 18820 | 3302 |
| 532 | 20250321 | 111000 | 7322917155 | 18850 | 18890 | 18890 | 18850 | 2319 |
| 533 | 20250321 | 110900 | 7279187105 | 18890 | 18870 | 18890 | 18870 | 1058 |
| 534 | 20250321 | 110800 | 7259210415 | 18870 | 18940 | 18950 | 18860 | 5965 |
| 535 | 20250321 | 110700 | 7146631125 | 18880 | 18920 | 18950 | 18880 | 5442 |
| 536 | 20250321 | 110600 | 7043806595 | 18910 | 18960 | 18960 | 18900 | 7108 |
| 537 | 20250321 | 110500 | 6909332795 | 18970 | 18980 | 18980 | 18960 | 1065 |
| 538 | 20250321 | 110400 | 6889125120 | 18970 | 18950 | 18980 | 18950 | 146 |
| 539 | 20250321 | 110300 | 6886356450 | 18950 | 18950 | 18960 | 18940 | 915 |
| 540 | 20250321 | 110200 | 6869024010 | 18950 | 18960 | 18970 | 18950 | 2252 |
| 541 | 20250321 | 110100 | 6826337090 | 18960 | 18970 | 18980 | 18960 | 1663 |
| 542 | 20250321 | 110000 | 6794788040 | 18980 | 18980 | 18980 | 18970 | 1203 |
| 543 | 20250321 | 105900 | 6771960500 | 18980 | 18980 | 18990 | 18980 | 125 |
| 544 | 20250321 | 105800 | 6769587930 | 18970 | 19000 | 19000 | 18970 | 1094 |
| 545 | 20250321 | 105700 | 6748819810 | 19000 | 19030 | 19030 | 19000 | 937 |
| 546 | 20250321 | 105600 | 6731002200 | 19030 | 19000 | 19030 | 19000 | 1228 |
| 547 | 20250321 | 105500 | 6707648390 | 19000 | 19000 | 19000 | 18990 | 1041 |
| 548 | 20250321 | 105400 | 6687874330 | 19000 | 19000 | 19000 | 18990 | 487 |
| 549 | 20250321 | 105300 | 6678624905 | 19000 | 18990 | 19000 | 18980 | 1112 |
| 550 | 20250321 | 105200 | 6657510705 | 18980 | 18980 | 18990 | 18980 | 719 |
| 551 | 20250321 | 105100 | 6643863385 | 18980 | 18980 | 18990 | 18970 | 686 |
| 552 | 20250321 | 105000 | 6630843735 | 18980 | 18970 | 18980 | 18970 | 436 |
| 553 | 20250321 | 104900 | 6622569465 | 18970 | 18970 | 18980 | 18970 | 227 |
| 554 | 20250321 | 104800 | 6618263265 | 18960 | 18970 | 18970 | 18950 | 97 |
| 555 | 20250321 | 104700 | 6616424755 | 18960 | 18940 | 19000 | 18940 | 279 |
| 556 | 20250321 | 104600 | 6611129645 | 18940 | 18940 | 18970 | 18930 | 1022 |
| 557 | 20250321 | 104500 | 6591758355 | 18940 | 18930 | 18940 | 18930 | 324 |
| 558 | 20250321 | 104400 | 6585622705 | 18930 | 18960 | 18960 | 18930 | 219 |
| 559 | 20250321 | 104300 | 6581475825 | 18940 | 18980 | 18980 | 18940 | 2302 |
| 560 | 20250321 | 104200 | 6537810695 | 18990 | 18990 | 19010 | 18980 | 1698 |
| 561 | 20250321 | 104100 | 6505565795 | 18990 | 19000 | 19010 | 18990 | 3770 |
| 562 | 20250321 | 104000 | 6433946565 | 19000 | 19000 | 19010 | 18990 | 1120 |
| 563 | 20250321 | 103900 | 6412667775 | 19000 | 18970 | 19000 | 18970 | 2405 |
| 564 | 20250321 | 103800 | 6366990760 | 18970 | 18950 | 18980 | 18950 | 553 |
| 565 | 20250321 | 103700 | 6356505240 | 18940 | 18930 | 18950 | 18930 | 460 |
| 566 | 20250321 | 103600 | 6347794155 | 18930 | 18930 | 18930 | 18920 | 549 |
| 567 | 20250321 | 103500 | 6337402475 | 18930 | 18920 | 18930 | 18910 | 429 |
| 568 | 20250321 | 103400 | 6329284135 | 18920 | 18910 | 18920 | 18910 | 403 |
| 569 | 20250321 | 103300 | 6321660135 | 18900 | 18910 | 18910 | 18890 | 532 |
| 570 | 20250321 | 103200 | 6311605705 | 18900 | 18880 | 18900 | 18880 | 491 |
| 571 | 20250321 | 103100 | 6302330405 | 18870 | 18890 | 18900 | 18870 | 502 |
| 572 | 20250321 | 103000 | 6292852635 | 18900 | 18890 | 18920 | 18880 | 1153 |
| 573 | 20250321 | 102900 | 6271064335 | 18890 | 18860 | 18890 | 18860 | 1367 |
| 574 | 20250321 | 102800 | 6245265755 | 18860 | 18830 | 18860 | 18830 | 2710 |
| 575 | 20250321 | 102700 | 6194196175 | 18830 | 18840 | 18850 | 18830 | 272 |
| 576 | 20250321 | 102600 | 6189072625 | 18840 | 18850 | 18860 | 18830 | 3990 |
| 577 | 20250321 | 102500 | 6113860765 | 18850 | 18840 | 18860 | 18840 | 523 |
| 578 | 20250321 | 102400 | 6104004635 | 18840 | 18820 | 18850 | 18820 | 1601 |
| 579 | 20250321 | 102300 | 6073841645 | 18830 | 18825 | 18830 | 18810 | 363 |
| 580 | 20250321 | 102200 | 6067012190 | 18830 | 18790 | 18830 | 18780 | 1829 |
| 581 | 20250321 | 102100 | 6032647560 | 18790 | 18790 | 18790 | 18770 | 472 |
| 582 | 20250321 | 102000 | 6023782210 | 18790 | 18850 | 18850 | 18790 | 3337 |
| 583 | 20250321 | 101900 | 5961027190 | 18850 | 18830 | 18850 | 18830 | 1339 |
| 584 | 20250321 | 101800 | 5935805650 | 18830 | 18825 | 18830 | 18820 | 417 |
| 585 | 20250321 | 101700 | 5927954160 | 18820 | 18830 | 18830 | 18820 | 963 |
| 586 | 20250321 | 101600 | 5909828920 | 18830 | 18820 | 18840 | 18810 | 667 |
| 587 | 20250321 | 101500 | 5897274500 | 18820 | 18840 | 18850 | 18810 | 419 |
| 588 | 20250321 | 101400 | 5889386690 | 18850 | 18780 | 18850 | 18780 | 6909 |
| 589 | 20250321 | 101300 | 5759481370 | 18790 | 18770 | 18790 | 18760 | 2060 |
| 590 | 20250321 | 101200 | 5720818500 | 18770 | 18770 | 18770 | 18760 | 500 |
| 591 | 20250321 | 101100 | 5711438300 | 18770 | 18760 | 18770 | 18750 | 1079 |
| 592 | 20250321 | 101000 | 5691199000 | 18760 | 18760 | 18760 | 18750 | 979 |
| 593 | 20250321 | 100900 | 5672840520 | 18770 | 18760 | 18770 | 18740 | 6687 |
| 594 | 20250321 | 100800 | 5547402630 | 18750 | 18750 | 18750 | 18740 | 1072 |
| 595 | 20250321 | 100700 | 5527303860 | 18750 | 18760 | 18760 | 18740 | 1704 |
| 596 | 20250321 | 100600 | 5495364755 | 18770 | 18770 | 18770 | 18740 | 1602 |
| 597 | 20250321 | 100500 | 5465325255 | 18770 | 18740 | 18770 | 18730 | 6423 |
| 598 | 20250321 | 100400 | 5344915585 | 18745 | 18750 | 18760 | 18740 | 3903 |
| 599 | 20250321 | 100300 | 5271739775 | 18760 | 18760 | 18760 | 18750 | 1310 |
| 600 | 20250321 | 100200 | 5247175335 | 18750 | 18760 | 18770 | 18750 | 4322 |
| 601 | 20250321 | 100100 | 5166099005 | 18760 | 18770 | 18770 | 18760 | 2680 |
| 602 | 20250321 | 100000 | 5115818845 | 18770 | 18770 | 18770 | 18760 | 1788 |
| 603 | 20250321 | 095900 | 5082268695 | 18770 | 18770 | 18780 | 18770 | 1551 |
| 604 | 20250321 | 095800 | 5053156375 | 18770 | 18770 | 18790 | 18770 | 2222 |
| 605 | 20250321 | 095700 | 5011431225 | 18780 | 18770 | 18790 | 18770 | 3582 |
| 606 | 20250321 | 095600 | 4944163295 | 18770 | 18780 | 18780 | 18770 | 1818 |
| 607 | 20250321 | 095500 | 4910038215 | 18780 | 18785 | 18790 | 18770 | 4116 |
| 608 | 20250321 | 095400 | 4832740395 | 18785 | 18790 | 18795 | 18780 | 913 |
| 609 | 20250321 | 095300 | 4815587170 | 18790 | 18790 | 18795 | 18790 | 958 |
| 610 | 20250321 | 095200 | 4797585735 | 18790 | 18795 | 18795 | 18790 | 1171 |
| 611 | 20250321 | 095100 | 4775582095 | 18795 | 18800 | 18800 | 18790 | 822 |
| 612 | 20250321 | 095000 | 4760136195 | 18780 | 18780 | 18800 | 18780 | 1885 |
| 613 | 20250321 | 094900 | 4724721065 | 18780 | 18790 | 18790 | 18770 | 1544 |
| 614 | 20250321 | 094800 | 4695737615 | 18790 | 18770 | 18790 | 18760 | 2385 |
| 615 | 20250321 | 094700 | 4650971085 | 18790 | 18790 | 18830 | 18770 | 1937 |
| 616 | 20250321 | 094600 | 4614581985 | 18790 | 18830 | 18830 | 18790 | 8762 |
| 617 | 20250321 | 094500 | 4449824055 | 18830 | 18850 | 18850 | 18830 | 3184 |
| 618 | 20250321 | 094400 | 4389831835 | 18850 | 18890 | 18895 | 18850 | 3751 |
| 619 | 20250321 | 094300 | 4319027635 | 18890 | 18905 | 18905 | 18890 | 765 |
| 620 | 20250321 | 094200 | 4304569970 | 18900 | 18930 | 18930 | 18900 | 3508 |
| 621 | 20250321 | 094100 | 4238241720 | 18930 | 18940 | 18940 | 18920 | 1461 |
| 622 | 20250321 | 094000 | 4210593730 | 18940 | 18960 | 18960 | 18920 | 2727 |
| 623 | 20250321 | 093900 | 4158936240 | 18960 | 18950 | 18970 | 18950 | 1220 |
| 624 | 20250321 | 093800 | 4135813775 | 18960 | 18970 | 18980 | 18950 | 1166 |
| 625 | 20250321 | 093700 | 4113701775 | 18980 | 19000 | 19000 | 18970 | 2418 |
| 626 | 20250321 | 093600 | 4067788795 | 18990 | 18990 | 19020 | 18990 | 3020 |
| 627 | 20250321 | 093500 | 4010425175 | 18990 | 18990 | 19020 | 18980 | 729 |
| 628 | 20250321 | 093400 | 3996580075 | 18990 | 19060 | 19070 | 18990 | 4819 |
| 629 | 20250321 | 093300 | 3904942765 | 19060 | 19030 | 19060 | 19030 | 1275 |
| 630 | 20250321 | 093200 | 3880664245 | 19030 | 18950 | 19030 | 18930 | 3748 |
| 631 | 20250321 | 093100 | 3809470245 | 18940 | 19010 | 19010 | 18940 | 3416 |
| 632 | 20250321 | 093000 | 3744612840 | 19010 | 18980 | 19010 | 18960 | 3990 |
| 633 | 20250321 | 092900 | 3668838670 | 18990 | 18990 | 19020 | 18980 | 4654 |
| 634 | 20250321 | 092800 | 3580427300 | 18980 | 18880 | 18990 | 18880 | 5068 |
| 635 | 20250321 | 092700 | 3484398410 | 18880 | 18850 | 18880 | 18840 | 2306 |
| 636 | 20250321 | 092600 | 3440908570 | 18840 | 18760 | 18880 | 18760 | 3892 |
| 637 | 20250321 | 092500 | 3367699620 | 18750 | 18730 | 18780 | 18730 | 2410 |
| 638 | 20250321 | 092400 | 3322512650 | 18750 | 18720 | 18750 | 18710 | 9808 |
| 639 | 20250321 | 092300 | 3138856730 | 18720 | 18810 | 18820 | 18710 | 20954 |
| 640 | 20250321 | 092200 | 2745813320 | 18810 | 18870 | 18880 | 18800 | 11836 |
| 641 | 20250321 | 092100 | 2522996280 | 18880 | 18860 | 19010 | 18800 | 14066 |
| 642 | 20250321 | 092000 | 2257529320 | 18850 | 19120 | 19120 | 18850 | 12078 |
| 643 | 20250321 | 091900 | 2028178880 | 19110 | 19220 | 19220 | 19110 | 18586 |
| 644 | 20250321 | 091800 | 1671447620 | 19230 | 19250 | 19260 | 19220 | 4865 |
| 645 | 20250321 | 091700 | 1577863220 | 19270 | 19300 | 19300 | 19260 | 2858 |
| 646 | 20250321 | 091600 | 1522782930 | 19300 | 19320 | 19320 | 19290 | 6386 |
| 647 | 20250321 | 091500 | 1399475740 | 19330 | 19340 | 19350 | 19310 | 3064 |
| 648 | 20250321 | 091400 | 1340275710 | 19340 | 19320 | 19340 | 19320 | 76 |
| 649 | 20250321 | 091300 | 1338806820 | 19310 | 19310 | 19350 | 19300 | 2396 |
| 650 | 20250321 | 091200 | 1292506430 | 19320 | 19320 | 19320 | 19310 | 2055 |
| 651 | 20250321 | 091100 | 1252819910 | 19330 | 19290 | 19330 | 19270 | 4022 |
| 652 | 20250321 | 091000 | 1175179510 | 19290 | 19290 | 19290 | 19280 | 2276 |
| 653 | 20250321 | 090900 | 1131283600 | 19290 | 19260 | 19300 | 19260 | 1871 |
| 654 | 20250321 | 090800 | 1095219350 | 19270 | 19270 | 19280 | 19210 | 6030 |
| 655 | 20250321 | 090700 | 979256810 | 19270 | 19340 | 19340 | 19270 | 3537 |
| 656 | 20250321 | 090600 | 910956500 | 19340 | 19460 | 19460 | 19335 | 3334 |
| 657 | 20250321 | 090500 | 846305335 | 19460 | 19520 | 19530 | 19460 | 5285 |
| 658 | 20250321 | 090400 | 743350070 | 19530 | 19460 | 19570 | 19420 | 13218 |
| 659 | 20250321 | 090300 | 485213180 | 19460 | 19460 | 19510 | 19330 | 4673 |
| 660 | 20250321 | 090200 | 394244760 | 19450 | 19320 | 19450 | 19310 | 3094 |
| 661 | 20250321 | 090100 | 334231690 | 19320 | 19200 | 19430 | 19200 | 9278 |
| 662 | 20250321 | 090000 | 154860460 | 19260 | 19310 | 19320 | 19200 | 7023 |