34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 2927 |
| 3 | 20230713 | 194500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230713 | 194400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230713 | 194300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230713 | 194200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230713 | 194100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230713 | 194000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230713 | 193900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230713 | 193800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230713 | 193700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230713 | 193600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230713 | 193500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230713 | 193400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230713 | 193300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230713 | 193200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230713 | 193100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230713 | 193000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230713 | 192900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230713 | 192800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230713 | 192700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230713 | 192600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230713 | 192500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230713 | 192400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230713 | 192300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230713 | 192200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230713 | 192100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230713 | 192000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230713 | 191900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230713 | 191800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230713 | 191700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230713 | 191600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 2927 |
| 33 | 20230713 | 191500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230713 | 191400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230713 | 191300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230713 | 191200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230713 | 191100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230713 | 191000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230713 | 190900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230713 | 190800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230713 | 190700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230713 | 190600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230713 | 190500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230713 | 190400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230713 | 190300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230713 | 190200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230713 | 190100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230713 | 190000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230713 | 185900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230713 | 185800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230713 | 185700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230713 | 185600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230713 | 185500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230713 | 185400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230713 | 185300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230713 | 185200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230713 | 185100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230713 | 185000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230713 | 184900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230713 | 184800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230713 | 184700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230713 | 184600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 2927 |
| 63 | 20230713 | 184500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230713 | 184400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230713 | 184300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230713 | 184200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230713 | 184100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230713 | 184000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230713 | 183900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230713 | 183800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230713 | 183700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230713 | 183600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230713 | 183500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230713 | 183400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230713 | 183300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230713 | 183200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230713 | 183100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230713 | 183000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230713 | 182900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230713 | 182800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230713 | 182700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230713 | 182600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230713 | 182500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230713 | 182400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230713 | 182300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230713 | 182200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230713 | 182100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230713 | 182000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230713 | 181900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230713 | 181800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230713 | 181700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230713 | 181600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 2927 |
| 93 | 20230713 | 181500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230713 | 181400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230713 | 181300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230713 | 181200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230713 | 181100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230713 | 181000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230713 | 180900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230713 | 180800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230713 | 180700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230713 | 180600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230713 | 180500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230713 | 180400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230713 | 180300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230713 | 180200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230713 | 180100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230713 | 180000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230713 | 175900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230713 | 175800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230713 | 175700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230713 | 175600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230713 | 175500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230713 | 175400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230713 | 175300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230713 | 175200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230713 | 175100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230713 | 175000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230713 | 174900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230713 | 174800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230713 | 174700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230713 | 174600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 2927 |
| 123 | 20230713 | 174500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230713 | 174400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230713 | 174300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230713 | 174200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230713 | 174100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230713 | 174000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230713 | 173900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230713 | 173800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230713 | 173700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230713 | 173600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230713 | 173500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230713 | 173400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230713 | 173300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230713 | 173200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230713 | 173100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230713 | 173000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230713 | 172900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230713 | 172800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230713 | 172700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230713 | 172600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230713 | 172500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230713 | 172400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230713 | 172300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230713 | 172200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230713 | 172100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230713 | 172000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230713 | 171900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230713 | 171800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230713 | 171700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230713 | 171600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 2927 |
| 153 | 20230713 | 171500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230713 | 171400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230713 | 171300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230713 | 171200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230713 | 171100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230713 | 171000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230713 | 170900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230713 | 170800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230713 | 170700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230713 | 170600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230713 | 170500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230713 | 170400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230713 | 170300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230713 | 170200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230713 | 170100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230713 | 170000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230713 | 165900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230713 | 165800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230713 | 165700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230713 | 165600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230713 | 165500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230713 | 165400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230713 | 165300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230713 | 165200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230713 | 165100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230713 | 165000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230713 | 164900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230713 | 164800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230713 | 164700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230713 | 164600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 2927 |
| 183 | 20230713 | 164500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230713 | 164400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230713 | 164300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230713 | 164200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230713 | 164100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230713 | 164000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230713 | 163900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230713 | 163800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230713 | 163700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230713 | 163600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230713 | 163500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230713 | 163400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230713 | 163300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230713 | 163200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230713 | 163100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230713 | 163000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230713 | 162900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230713 | 162800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230713 | 162700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230713 | 162600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230713 | 162500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230713 | 162400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230713 | 162300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230713 | 162200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230713 | 162100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230713 | 162000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230713 | 161900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230713 | 161800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230713 | 161700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230713 | 161600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 2927 |
| 213 | 20230713 | 161500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230713 | 161400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230713 | 161300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230713 | 161200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230713 | 161100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230713 | 161000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230713 | 160900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230713 | 160800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230713 | 160700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230713 | 160600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230713 | 160500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230713 | 160400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230713 | 160300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230713 | 160200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230713 | 160100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230713 | 160000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230713 | 155900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230713 | 155800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230713 | 155700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230713 | 155600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230713 | 155500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230713 | 155400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230713 | 155300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230713 | 155200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230713 | 155100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230713 | 155000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230713 | 154900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230713 | 154800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230713 | 154700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230713 | 154600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 2927 |
| 243 | 20230713 | 154500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230713 | 154400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230713 | 154300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230713 | 154200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230713 | 154100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230713 | 154000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230713 | 153900 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230713 | 153800 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230713 | 153700 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230713 | 153600 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230713 | 153500 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230713 | 153400 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230713 | 153300 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230713 | 153200 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230713 | 153100 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230713 | 153000 | 6681355050 | 22500 | 22500 | 22500 | 22500 | 2927 |
| 259 | 20230713 | 152900 | 6615497550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230713 | 152800 | 6615497550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20230713 | 152700 | 6615497550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230713 | 152600 | 6615497550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20230713 | 152500 | 6615497550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20230713 | 152400 | 6615497550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20230713 | 152300 | 6615497550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20230713 | 152200 | 6615497550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20230713 | 152100 | 6615497550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20230713 | 152000 | 6615497550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20230713 | 151900 | 6615497550 | 22500 | 22500 | 22500 | 22500 | 453 |
| 270 | 20230713 | 151800 | 6605305050 | 22500 | 22500 | 22500 | 22450 | 753 |
| 271 | 20230713 | 151700 | 6588390000 | 22500 | 22450 | 22500 | 22450 | 472 |
| 272 | 20230713 | 151600 | 6577775550 | 22450 | 22450 | 22450 | 22450 | 669 |
| 273 | 20230713 | 151500 | 6562756500 | 22450 | 22500 | 22500 | 22400 | 108 |
| 274 | 20230713 | 151400 | 6560328100 | 22500 | 22500 | 22500 | 22500 | 10 |
| 275 | 20230713 | 151300 | 6560103100 | 22500 | 22500 | 22500 | 22500 | 51 |
| 276 | 20230713 | 151200 | 6558955600 | 22500 | 22500 | 22500 | 22500 | 1 |
| 277 | 20230713 | 151100 | 6558933100 | 22500 | 22450 | 22500 | 22450 | 1477 |
| 278 | 20230713 | 151000 | 6525774350 | 22450 | 22450 | 22450 | 22450 | 247 |
| 279 | 20230713 | 150900 | 6520229200 | 22350 | 22400 | 22550 | 22350 | 5089 |
| 280 | 20230713 | 150800 | 6406425500 | 22600 | 22550 | 22600 | 22400 | 4938 |
| 281 | 20230713 | 150700 | 6295163850 | 22600 | 22450 | 22600 | 22450 | 1831 |
| 282 | 20230713 | 150600 | 6253896400 | 22400 | 22450 | 22450 | 22400 | 863 |
| 283 | 20230713 | 150500 | 6234539950 | 22400 | 22450 | 22450 | 22400 | 263 |
| 284 | 20230713 | 150400 | 6228640650 | 22400 | 22400 | 22400 | 22400 | 501 |
| 285 | 20230713 | 150300 | 6217418250 | 22400 | 22400 | 22400 | 22400 | 564 |
| 286 | 20230713 | 150200 | 6204784650 | 22400 | 22400 | 22400 | 22400 | 171 |
| 287 | 20230713 | 150100 | 6200954250 | 22450 | 22400 | 22450 | 22400 | 790 |
| 288 | 20230713 | 150000 | 6183257150 | 22400 | 22400 | 22450 | 22400 | 323 |
| 289 | 20230713 | 145900 | 6176021550 | 22450 | 22450 | 22450 | 22400 | 630 |
| 290 | 20230713 | 145800 | 6161905750 | 22450 | 22500 | 22500 | 22400 | 3510 |
| 291 | 20230713 | 145700 | 6083213000 | 22500 | 22500 | 22500 | 22450 | 69 |
| 292 | 20230713 | 145600 | 6081662600 | 22450 | 22450 | 22450 | 22450 | 1 |
| 293 | 20230713 | 145500 | 6081640150 | 22450 | 22500 | 22500 | 22450 | 182 |
| 294 | 20230713 | 145400 | 6077549250 | 22450 | 22500 | 22500 | 22450 | 709 |
| 295 | 20230713 | 145300 | 6061604850 | 22500 | 22450 | 22500 | 22450 | 547 |
| 296 | 20230713 | 145200 | 6049299650 | 22450 | 22500 | 22550 | 22450 | 1340 |
| 297 | 20230713 | 145100 | 6019173600 | 22450 | 22450 | 22450 | 22400 | 71 |
| 298 | 20230713 | 145000 | 6017580950 | 22450 | 22450 | 22450 | 22450 | 1627 |
| 299 | 20230713 | 144900 | 5981054800 | 22450 | 22450 | 22450 | 22450 | 207 |
| 300 | 20230713 | 144800 | 5976407650 | 22450 | 22450 | 22450 | 22450 | 180 |
| 301 | 20230713 | 144700 | 5972366650 | 22450 | 22500 | 22500 | 22450 | 151 |
| 302 | 20230713 | 144600 | 5968970700 | 22450 | 22500 | 22500 | 22450 | 490 |
| 303 | 20230713 | 144500 | 5957960150 | 22500 | 22450 | 22500 | 22450 | 173 |
| 304 | 20230713 | 144400 | 5954070100 | 22500 | 22450 | 22500 | 22450 | 58 |
| 305 | 20230713 | 144300 | 5952767750 | 22500 | 22500 | 22500 | 22450 | 328 |
| 306 | 20230713 | 144200 | 5945390350 | 22450 | 22500 | 22500 | 22450 | 271 |
| 307 | 20230713 | 144100 | 5939298450 | 22500 | 22500 | 22500 | 22500 | 1 |
| 308 | 20230713 | 144000 | 5939275950 | 22450 | 22450 | 22450 | 22450 | 1026 |
| 309 | 20230713 | 143900 | 5916242250 | 22450 | 22450 | 22450 | 22450 | 250 |
| 310 | 20230713 | 143800 | 5910629750 | 22450 | 22500 | 22500 | 22450 | 638 |
| 311 | 20230713 | 143700 | 5896276850 | 22450 | 22450 | 22450 | 22450 | 1217 |
| 312 | 20230713 | 143600 | 5868955200 | 22450 | 22550 | 22550 | 22450 | 972 |
| 313 | 20230713 | 143500 | 5847115150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20230713 | 143400 | 5847115150 | 22550 | 22550 | 22600 | 22500 | 168 |
| 315 | 20230713 | 143300 | 5843328900 | 22500 | 22500 | 22550 | 22500 | 4964 |
| 316 | 20230713 | 143200 | 5731424000 | 22500 | 22500 | 22550 | 22500 | 1809 |
| 317 | 20230713 | 143100 | 5690699000 | 22550 | 22550 | 22550 | 22500 | 1801 |
| 318 | 20230713 | 143000 | 5650114400 | 22550 | 22550 | 22550 | 22550 | 883 |
| 319 | 20230713 | 142900 | 5630202750 | 22550 | 22550 | 22550 | 22550 | 51 |
| 320 | 20230713 | 142800 | 5629052700 | 22550 | 22550 | 22550 | 22550 | 826 |
| 321 | 20230713 | 142700 | 5610426400 | 22550 | 22600 | 22600 | 22550 | 317 |
| 322 | 20230713 | 142600 | 5603277050 | 22600 | 22600 | 22600 | 22600 | 1188 |
| 323 | 20230713 | 142500 | 5576428250 | 22600 | 22600 | 22600 | 22600 | 221 |
| 324 | 20230713 | 142400 | 5571433650 | 22600 | 22600 | 22600 | 22600 | 283 |
| 325 | 20230713 | 142300 | 5565037850 | 22600 | 22650 | 22650 | 22600 | 746 |
| 326 | 20230713 | 142200 | 5548142400 | 22650 | 22650 | 22650 | 22650 | 20 |
| 327 | 20230713 | 142100 | 5547689400 | 22650 | 22650 | 22650 | 22650 | 774 |
| 328 | 20230713 | 142000 | 5530158300 | 22700 | 22700 | 22700 | 22700 | 50 |
| 329 | 20230713 | 141900 | 5529023300 | 22700 | 22700 | 22700 | 22700 | 314 |
| 330 | 20230713 | 141800 | 5521895500 | 22700 | 22700 | 22750 | 22700 | 48 |
| 331 | 20230713 | 141700 | 5520805700 | 22700 | 22700 | 22700 | 22700 | 653 |
| 332 | 20230713 | 141600 | 5505982600 | 22700 | 22700 | 22700 | 22700 | 242 |
| 333 | 20230713 | 141500 | 5500489200 | 22700 | 22700 | 22700 | 22700 | 104 |
| 334 | 20230713 | 141400 | 5498128400 | 22700 | 22700 | 22700 | 22700 | 172 |
| 335 | 20230713 | 141300 | 5494224000 | 22700 | 22700 | 22700 | 22700 | 110 |
| 336 | 20230713 | 141200 | 5491727000 | 22750 | 22750 | 22750 | 22750 | 250 |
| 337 | 20230713 | 141100 | 5486039500 | 22750 | 22750 | 22750 | 22750 | 91 |
| 338 | 20230713 | 141000 | 5483969250 | 22800 | 22750 | 22800 | 22750 | 127 |
| 339 | 20230713 | 140900 | 5481079950 | 22800 | 22800 | 22800 | 22800 | 45 |
| 340 | 20230713 | 140800 | 5480053950 | 22750 | 22750 | 22800 | 22750 | 323 |
| 341 | 20230713 | 140700 | 5472703550 | 22750 | 22750 | 22800 | 22750 | 117 |
| 342 | 20230713 | 140600 | 5470039750 | 22750 | 22800 | 22800 | 22750 | 127 |
| 343 | 20230713 | 140500 | 5467150450 | 22800 | 22750 | 22800 | 22750 | 164 |
| 344 | 20230713 | 140400 | 5463417300 | 22750 | 22750 | 22750 | 22750 | 517 |
| 345 | 20230713 | 140300 | 5451655550 | 22750 | 22750 | 22750 | 22750 | 51 |
| 346 | 20230713 | 140200 | 5450495300 | 22700 | 22700 | 22700 | 22700 | 365 |
| 347 | 20230713 | 140100 | 5442209800 | 22700 | 22700 | 22700 | 22700 | 2 |
| 348 | 20230713 | 140000 | 5442164400 | 22700 | 22700 | 22750 | 22700 | 16 |
| 349 | 20230713 | 135900 | 5441800800 | 22700 | 22650 | 22700 | 22650 | 1285 |
| 350 | 20230713 | 135800 | 5412658300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 351 | 20230713 | 135700 | 5412658300 | 22650 | 22650 | 22700 | 22650 | 56 |
| 352 | 20230713 | 135600 | 5411389850 | 22650 | 22650 | 22650 | 22650 | 175 |
| 353 | 20230713 | 135500 | 5407426100 | 22650 | 22650 | 22650 | 22650 | 5 |
| 354 | 20230713 | 135400 | 5407312850 | 22650 | 22650 | 22700 | 22650 | 111 |
| 355 | 20230713 | 135300 | 5404798650 | 22650 | 22650 | 22650 | 22650 | 138 |
| 356 | 20230713 | 135200 | 5401672950 | 22650 | 22650 | 22650 | 22650 | 300 |
| 357 | 20230713 | 135100 | 5394877950 | 22700 | 22700 | 22700 | 22700 | 77 |
| 358 | 20230713 | 135000 | 5393130050 | 22700 | 22700 | 22700 | 22700 | 4 |
| 359 | 20230713 | 134900 | 5393039250 | 22700 | 22700 | 22700 | 22700 | 1 |
| 360 | 20230713 | 134800 | 5393016550 | 22700 | 22700 | 22700 | 22700 | 288 |
| 361 | 20230713 | 134700 | 5386478950 | 22750 | 22750 | 22750 | 22750 | 34 |
| 362 | 20230713 | 134600 | 5385705450 | 22650 | 22650 | 22650 | 22650 | 30 |
| 363 | 20230713 | 134500 | 5385025950 | 22650 | 22650 | 22650 | 22650 | 4 |
| 364 | 20230713 | 134400 | 5384935350 | 22750 | 22750 | 22750 | 22750 | 285 |
| 365 | 20230713 | 134300 | 5378451600 | 22750 | 22700 | 22750 | 22700 | 7 |
| 366 | 20230713 | 134200 | 5378292650 | 22700 | 22600 | 22700 | 22600 | 1131 |
| 367 | 20230713 | 134100 | 5352728950 | 22600 | 22650 | 22650 | 22600 | 218 |
| 368 | 20230713 | 134000 | 5347801950 | 22600 | 22600 | 22650 | 22600 | 3633 |
| 369 | 20230713 | 133900 | 5265686400 | 22650 | 22650 | 22650 | 22650 | 1 |
| 370 | 20230713 | 133800 | 5265663750 | 22650 | 22650 | 22650 | 22650 | 107 |
| 371 | 20230713 | 133700 | 5263240200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 372 | 20230713 | 133600 | 5263240200 | 22650 | 22650 | 22650 | 22650 | 175 |
| 373 | 20230713 | 133500 | 5259276450 | 22650 | 22650 | 22650 | 22650 | 57 |
| 374 | 20230713 | 133400 | 5257985400 | 22650 | 22600 | 22650 | 22600 | 60 |
| 375 | 20230713 | 133300 | 5256627900 | 22600 | 22600 | 22600 | 22600 | 128 |
| 376 | 20230713 | 133200 | 5253735100 | 22600 | 22700 | 22700 | 22600 | 854 |
| 377 | 20230713 | 133100 | 5234382050 | 22700 | 22700 | 22800 | 22700 | 112 |
| 378 | 20230713 | 133000 | 5231839550 | 22700 | 22700 | 22700 | 22700 | 6 |
| 379 | 20230713 | 132900 | 5231703350 | 22800 | 22750 | 22800 | 22750 | 3 |
| 380 | 20230713 | 132800 | 5231635000 | 22750 | 22750 | 22750 | 22700 | 931 |
| 381 | 20230713 | 132700 | 5210490700 | 22750 | 22700 | 22800 | 22700 | 52 |
| 382 | 20230713 | 132600 | 5209309650 | 22700 | 22700 | 22700 | 22700 | 4 |
| 383 | 20230713 | 132500 | 5209218850 | 22700 | 22750 | 22750 | 22700 | 246 |
| 384 | 20230713 | 132400 | 5203632500 | 22750 | 22750 | 22750 | 22750 | 436 |
| 385 | 20230713 | 132300 | 5193713500 | 22800 | 22850 | 22850 | 22800 | 187 |
| 386 | 20230713 | 132200 | 5189449750 | 22850 | 22900 | 22900 | 22850 | 220 |
| 387 | 20230713 | 132100 | 5184422400 | 22850 | 22850 | 22900 | 22800 | 725 |
| 388 | 20230713 | 132000 | 5167858400 | 22850 | 22800 | 22850 | 22800 | 5702 |
| 389 | 20230713 | 131900 | 5037628150 | 22850 | 22750 | 22850 | 22750 | 698 |
| 390 | 20230713 | 131800 | 5021712150 | 22750 | 22750 | 22800 | 22700 | 675 |
| 391 | 20230713 | 131700 | 5006355350 | 22700 | 22700 | 22750 | 22700 | 454 |
| 392 | 20230713 | 131600 | 4996048250 | 22650 | 22600 | 22650 | 22500 | 1357 |
| 393 | 20230713 | 131500 | 4965423500 | 22600 | 22600 | 22600 | 22550 | 23 |
| 394 | 20230713 | 131400 | 4964904400 | 22550 | 22550 | 22550 | 22550 | 139 |
| 395 | 20230713 | 131300 | 4961769950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 396 | 20230713 | 131200 | 4961769950 | 22550 | 22600 | 22600 | 22550 | 200 |
| 397 | 20230713 | 131100 | 4957255150 | 22550 | 22550 | 22550 | 22550 | 392 |
| 398 | 20230713 | 131000 | 4948415550 | 22550 | 22550 | 22550 | 22550 | 57 |
| 399 | 20230713 | 130900 | 4947130200 | 22550 | 22550 | 22550 | 22550 | 58 |
| 400 | 20230713 | 130800 | 4945822300 | 22500 | 22550 | 22550 | 22500 | 12 |
| 401 | 20230713 | 130700 | 4945552200 | 22550 | 22550 | 22550 | 22550 | 307 |
| 402 | 20230713 | 130600 | 4938629350 | 22550 | 22600 | 22600 | 22550 | 148 |
| 403 | 20230713 | 130500 | 4935287100 | 22550 | 22550 | 22550 | 22550 | 170 |
| 404 | 20230713 | 130400 | 4931453600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 405 | 20230713 | 130300 | 4931453600 | 22550 | 22600 | 22600 | 22550 | 331 |
| 406 | 20230713 | 130200 | 4923977450 | 22550 | 22550 | 22550 | 22550 | 127 |
| 407 | 20230713 | 130100 | 4921113600 | 22500 | 22500 | 22500 | 22500 | 37 |
| 408 | 20230713 | 130000 | 4920281100 | 22550 | 22500 | 22550 | 22500 | 349 |
| 409 | 20230713 | 125900 | 4912423400 | 22550 | 22500 | 22550 | 22500 | 48 |
| 410 | 20230713 | 125800 | 4911341650 | 22500 | 22500 | 22500 | 22500 | 7 |
| 411 | 20230713 | 125700 | 4911184150 | 22500 | 22500 | 22550 | 22500 | 154 |
| 412 | 20230713 | 125600 | 4907718950 | 22550 | 22550 | 22550 | 22550 | 547 |
| 413 | 20230713 | 125500 | 4895384100 | 22450 | 22450 | 22500 | 22450 | 237 |
| 414 | 20230713 | 125400 | 4890062600 | 22500 | 22500 | 22500 | 22500 | 111 |
| 415 | 20230713 | 125300 | 4887565100 | 22450 | 22500 | 22550 | 22450 | 462 |
| 416 | 20230713 | 125200 | 4877173550 | 22450 | 22350 | 22500 | 22350 | 687 |
| 417 | 20230713 | 125100 | 4861720900 | 22450 | 22450 | 22450 | 22300 | 3020 |
| 418 | 20230713 | 125000 | 4794286200 | 22500 | 22450 | 22500 | 22300 | 3514 |
| 419 | 20230713 | 124900 | 4715574850 | 22450 | 22500 | 22500 | 22450 | 144 |
| 420 | 20230713 | 124800 | 4712341100 | 22450 | 22450 | 22550 | 22450 | 364 |
| 421 | 20230713 | 124700 | 4704152550 | 22450 | 22450 | 22500 | 22450 | 224 |
| 422 | 20230713 | 124600 | 4699121550 | 22450 | 22450 | 22450 | 22450 | 69 |
| 423 | 20230713 | 124500 | 4697572500 | 22450 | 22450 | 22450 | 22450 | 184 |
| 424 | 20230713 | 124400 | 4693441700 | 22500 | 22450 | 22500 | 22450 | 38 |
| 425 | 20230713 | 124300 | 4692588350 | 22450 | 22450 | 22500 | 22450 | 263 |
| 426 | 20230713 | 124200 | 4686683250 | 22450 | 22450 | 22450 | 22450 | 57 |
| 427 | 20230713 | 124100 | 4685403600 | 22500 | 22450 | 22500 | 22450 | 164 |
| 428 | 20230713 | 124000 | 4681721500 | 22450 | 22450 | 22450 | 22450 | 190 |
| 429 | 20230713 | 123900 | 4677456000 | 22500 | 22500 | 22550 | 22500 | 43 |
| 430 | 20230713 | 123800 | 4676487250 | 22500 | 22450 | 22550 | 22450 | 120 |
| 431 | 20230713 | 123700 | 4673787750 | 22450 | 22500 | 22500 | 22450 | 444 |
| 432 | 20230713 | 123600 | 4663817750 | 22450 | 22450 | 22500 | 22450 | 152 |
| 433 | 20230713 | 123500 | 4660401300 | 22450 | 22450 | 22450 | 22450 | 213 |
| 434 | 20230713 | 123400 | 4655619450 | 22500 | 22500 | 22500 | 22500 | 25 |
| 435 | 20230713 | 123300 | 4655056950 | 22500 | 22500 | 22500 | 22450 | 386 |
| 436 | 20230713 | 123200 | 4646386600 | 22500 | 22500 | 22500 | 22500 | 76 |
| 437 | 20230713 | 123100 | 4644676600 | 22500 | 22550 | 22550 | 22500 | 225 |
| 438 | 20230713 | 123000 | 4639612950 | 22550 | 22450 | 22550 | 22450 | 143 |
| 439 | 20230713 | 122900 | 4636398000 | 22550 | 22550 | 22550 | 22450 | 124 |
| 440 | 20230713 | 122800 | 4633613000 | 22600 | 22450 | 22600 | 22450 | 154 |
| 441 | 20230713 | 122700 | 4630137250 | 22550 | 22450 | 22550 | 22450 | 285 |
| 442 | 20230713 | 122600 | 4623735900 | 22500 | 22500 | 22500 | 22450 | 35 |
| 443 | 20230713 | 122500 | 4622949450 | 22500 | 22500 | 22500 | 22500 | 169 |
| 444 | 20230713 | 122400 | 4619146950 | 22500 | 22500 | 22500 | 22500 | 32 |
| 445 | 20230713 | 122300 | 4618426950 | 22500 | 22450 | 22650 | 22450 | 253 |
| 446 | 20230713 | 122200 | 4612722000 | 22550 | 22550 | 22550 | 22550 | 35 |
| 447 | 20230713 | 122100 | 4611932750 | 22600 | 22500 | 22600 | 22500 | 1331 |
| 448 | 20230713 | 122000 | 4581870150 | 22600 | 22400 | 22600 | 22400 | 84 |
| 449 | 20230713 | 121900 | 4579984800 | 22500 | 22550 | 22600 | 22400 | 648 |
| 450 | 20230713 | 121800 | 4565372400 | 22550 | 22450 | 22550 | 22350 | 306 |
| 451 | 20230713 | 121700 | 4558502850 | 22450 | 22500 | 22500 | 22400 | 261 |
| 452 | 20230713 | 121600 | 4552651150 | 22500 | 22450 | 22500 | 22400 | 78 |
| 453 | 20230713 | 121500 | 4550898400 | 22450 | 22400 | 22450 | 22350 | 391 |
| 454 | 20230713 | 121400 | 4542134750 | 22450 | 22450 | 22450 | 22400 | 29 |
| 455 | 20230713 | 121300 | 4541484600 | 22400 | 22500 | 22500 | 22400 | 360 |
| 456 | 20230713 | 121200 | 4533419200 | 22500 | 22500 | 22500 | 22400 | 132 |
| 457 | 20230713 | 121100 | 4530452100 | 22500 | 22450 | 22500 | 22400 | 329 |
| 458 | 20230713 | 121000 | 4523070750 | 22500 | 22450 | 22500 | 22450 | 108 |
| 459 | 20230713 | 120900 | 4520645600 | 22450 | 22450 | 22500 | 22450 | 457 |
| 460 | 20230713 | 120800 | 4510376700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 461 | 20230713 | 120700 | 4510376700 | 22450 | 22450 | 22450 | 22400 | 496 |
| 462 | 20230713 | 120600 | 4499262400 | 22450 | 22400 | 22450 | 22400 | 87 |
| 463 | 20230713 | 120500 | 4497311850 | 22400 | 22500 | 22500 | 22400 | 168 |
| 464 | 20230713 | 120400 | 4493543350 | 22400 | 22450 | 22500 | 22400 | 47 |
| 465 | 20230713 | 120300 | 4492489550 | 22450 | 22450 | 22450 | 22450 | 240 |
| 466 | 20230713 | 120200 | 4487101550 | 22450 | 22450 | 22450 | 22450 | 47 |
| 467 | 20230713 | 120100 | 4486046400 | 22450 | 22400 | 22450 | 22400 | 1268 |
| 468 | 20230713 | 120000 | 4457631400 | 22450 | 22450 | 22500 | 22450 | 663 |
| 469 | 20230713 | 115900 | 4442744550 | 22450 | 22400 | 22500 | 22400 | 229 |
| 470 | 20230713 | 115800 | 4437607000 | 22500 | 22450 | 22500 | 22450 | 70 |
| 471 | 20230713 | 115700 | 4436035300 | 22450 | 22450 | 22500 | 22400 | 327 |
| 472 | 20230713 | 115600 | 4428701250 | 22400 | 22500 | 22500 | 22400 | 111 |
| 473 | 20230713 | 115500 | 4426209700 | 22500 | 22450 | 22500 | 22400 | 221 |
| 474 | 20230713 | 115400 | 4421254450 | 22400 | 22450 | 22500 | 22400 | 189 |
| 475 | 20230713 | 115300 | 4417011300 | 22450 | 22450 | 22450 | 22450 | 156 |
| 476 | 20230713 | 115200 | 4413509100 | 22450 | 22500 | 22500 | 22450 | 117 |
| 477 | 20230713 | 115100 | 4410881700 | 22500 | 22550 | 22550 | 22400 | 193 |
| 478 | 20230713 | 115000 | 4406552150 | 22550 | 22550 | 22600 | 22450 | 610 |
| 479 | 20230713 | 114900 | 4392830650 | 22500 | 22500 | 22700 | 22500 | 248 |
| 480 | 20230713 | 114800 | 4387237250 | 22700 | 22500 | 22700 | 22450 | 685 |
| 481 | 20230713 | 114700 | 4371759500 | 22500 | 22450 | 22500 | 22400 | 306 |
| 482 | 20230713 | 114600 | 4364900350 | 22450 | 22500 | 22500 | 22450 | 64 |
| 483 | 20230713 | 114500 | 4363460900 | 22500 | 22400 | 22500 | 22400 | 216 |
| 484 | 20230713 | 114400 | 4358619900 | 22400 | 22450 | 22450 | 22400 | 175 |
| 485 | 20230713 | 114300 | 4354692250 | 22450 | 22450 | 22450 | 22400 | 202 |
| 486 | 20230713 | 114200 | 4350157700 | 22450 | 22450 | 22450 | 22400 | 98 |
| 487 | 20230713 | 114100 | 4347958700 | 22400 | 22450 | 22450 | 22400 | 217 |
| 488 | 20230713 | 114000 | 4343087400 | 22450 | 22450 | 22450 | 22400 | 1038 |
| 489 | 20230713 | 113900 | 4319788300 | 22450 | 22400 | 22450 | 22400 | 164 |
| 490 | 20230713 | 113800 | 4316111650 | 22500 | 22550 | 22550 | 22500 | 3411 |
| 491 | 20230713 | 113700 | 4239362550 | 22500 | 22400 | 22500 | 22400 | 967 |
| 492 | 20230713 | 113600 | 4217663400 | 22400 | 22400 | 22400 | 22400 | 161 |
| 493 | 20230713 | 113500 | 4214057000 | 22400 | 22400 | 22400 | 22400 | 170 |
| 494 | 20230713 | 113400 | 4210249000 | 22400 | 22400 | 22450 | 22400 | 309 |
| 495 | 20230713 | 113300 | 4203327350 | 22400 | 22400 | 22400 | 22400 | 77 |
| 496 | 20230713 | 113200 | 4201602550 | 22400 | 22400 | 22400 | 22400 | 200 |
| 497 | 20230713 | 113100 | 4197122550 | 22400 | 22400 | 22450 | 22400 | 728 |
| 498 | 20230713 | 113000 | 4180810950 | 22400 | 22450 | 22450 | 22400 | 512 |
| 499 | 20230713 | 112900 | 4169341800 | 22400 | 22450 | 22450 | 22400 | 427 |
| 500 | 20230713 | 112800 | 4159757700 | 22450 | 22500 | 22500 | 22450 | 214 |
| 501 | 20230713 | 112700 | 4154949600 | 22500 | 22450 | 22550 | 22450 | 908 |
| 502 | 20230713 | 112600 | 4134521250 | 22450 | 22450 | 22450 | 22400 | 267 |
| 503 | 20230713 | 112500 | 4128529900 | 22450 | 22450 | 22450 | 22450 | 65 |
| 504 | 20230713 | 112400 | 4127070650 | 22450 | 22500 | 22500 | 22450 | 335 |
| 505 | 20230713 | 112300 | 4119549550 | 22500 | 22450 | 22500 | 22450 | 151 |
| 506 | 20230713 | 112200 | 4116155550 | 22500 | 22500 | 22500 | 22450 | 281 |
| 507 | 20230713 | 112100 | 4109834150 | 22500 | 22500 | 22500 | 22450 | 222 |
| 508 | 20230713 | 112000 | 4104843250 | 22500 | 22500 | 22500 | 22450 | 183 |
| 509 | 20230713 | 111900 | 4100727000 | 22500 | 22500 | 22550 | 22500 | 360 |
| 510 | 20230713 | 111800 | 4092613950 | 22550 | 22450 | 22550 | 22450 | 478 |
| 511 | 20230713 | 111700 | 4081858150 | 22450 | 22450 | 22500 | 22400 | 147 |
| 512 | 20230713 | 111600 | 4078559650 | 22450 | 22450 | 22500 | 22450 | 388 |
| 513 | 20230713 | 111500 | 4069846350 | 22500 | 22450 | 22500 | 22450 | 128 |
| 514 | 20230713 | 111400 | 4066969600 | 22350 | 22450 | 22450 | 22350 | 389 |
| 515 | 20230713 | 111300 | 4058246800 | 22450 | 22350 | 22500 | 22300 | 4817 |
| 516 | 20230713 | 111200 | 3950785800 | 22300 | 22400 | 22450 | 22300 | 13772 |
| 517 | 20230713 | 111100 | 3643641550 | 22450 | 22300 | 22500 | 22300 | 315 |
| 518 | 20230713 | 111000 | 3636572200 | 22300 | 22450 | 22500 | 22300 | 9593 |
| 519 | 20230713 | 110900 | 3422299050 | 22450 | 22500 | 22500 | 22450 | 647 |
| 520 | 20230713 | 110800 | 3407773400 | 22500 | 22500 | 22500 | 22450 | 549 |
| 521 | 20230713 | 110700 | 3395430900 | 22500 | 22550 | 22550 | 22500 | 824 |
| 522 | 20230713 | 110600 | 3376876850 | 22500 | 22500 | 22550 | 22500 | 220 |
| 523 | 20230713 | 110500 | 3371924700 | 22500 | 22500 | 22500 | 22500 | 94 |
| 524 | 20230713 | 110400 | 3369809700 | 22500 | 22600 | 22600 | 22500 | 2380 |
| 525 | 20230713 | 110300 | 3316127400 | 22600 | 22600 | 22600 | 22550 | 347 |
| 526 | 20230713 | 110200 | 3308288950 | 22550 | 22550 | 22600 | 22550 | 328 |
| 527 | 20230713 | 110100 | 3300887600 | 22600 | 22550 | 22600 | 22550 | 331 |
| 528 | 20230713 | 110000 | 3293413850 | 22550 | 22600 | 22600 | 22550 | 209 |
| 529 | 20230713 | 105900 | 3288700350 | 22550 | 22550 | 22600 | 22550 | 309 |
| 530 | 20230713 | 105800 | 3281722300 | 22550 | 22550 | 22600 | 22550 | 351 |
| 531 | 20230713 | 105700 | 3273802150 | 22550 | 22600 | 22600 | 22550 | 187 |
| 532 | 20230713 | 105600 | 3269582900 | 22550 | 22550 | 22550 | 22550 | 183 |
| 533 | 20230713 | 105500 | 3265456250 | 22550 | 22550 | 22550 | 22500 | 151 |
| 534 | 20230713 | 105400 | 3262054000 | 22500 | 22550 | 22550 | 22500 | 231 |
| 535 | 20230713 | 105300 | 3256852150 | 22550 | 22600 | 22600 | 22500 | 1099 |
| 536 | 20230713 | 105200 | 3232069950 | 22550 | 22550 | 22550 | 22550 | 224 |
| 537 | 20230713 | 105100 | 3227018750 | 22600 | 22600 | 22600 | 22600 | 921 |
| 538 | 20230713 | 105000 | 3206204150 | 22650 | 22550 | 22650 | 22550 | 566 |
| 539 | 20230713 | 104900 | 3193418950 | 22550 | 22500 | 22600 | 22500 | 1029 |
| 540 | 20230713 | 104800 | 3170220950 | 22500 | 22550 | 22550 | 22500 | 1430 |
| 541 | 20230713 | 104700 | 3138028050 | 22550 | 22550 | 22550 | 22550 | 146 |
| 542 | 20230713 | 104600 | 3134735750 | 22550 | 22550 | 22550 | 22550 | 237 |
| 543 | 20230713 | 104500 | 3129391400 | 22550 | 22550 | 22550 | 22550 | 702 |
| 544 | 20230713 | 104400 | 3113561300 | 22550 | 22550 | 22600 | 22550 | 814 |
| 545 | 20230713 | 104300 | 3095205450 | 22550 | 22600 | 22600 | 22550 | 1347 |
| 546 | 20230713 | 104200 | 3064806950 | 22600 | 22600 | 22650 | 22600 | 1807 |
| 547 | 20230713 | 104100 | 3023942700 | 22600 | 22600 | 22600 | 22600 | 104 |
| 548 | 20230713 | 104000 | 3021592300 | 22600 | 22650 | 22700 | 22600 | 1880 |
| 549 | 20230713 | 103900 | 2979008600 | 22650 | 22650 | 22700 | 22650 | 735 |
| 550 | 20230713 | 103800 | 2962333250 | 22650 | 22700 | 22700 | 22650 | 340 |
| 551 | 20230713 | 103700 | 2954615700 | 22700 | 22600 | 22700 | 22600 | 1245 |
| 552 | 20230713 | 103600 | 2926393800 | 22600 | 22600 | 22600 | 22600 | 192 |
| 553 | 20230713 | 103500 | 2922054600 | 22600 | 22650 | 22650 | 22600 | 612 |
| 554 | 20230713 | 103400 | 2908200250 | 22650 | 22700 | 22700 | 22650 | 931 |
| 555 | 20230713 | 103300 | 2887070600 | 22750 | 22750 | 22750 | 22700 | 165 |
| 556 | 20230713 | 103200 | 2883320700 | 22750 | 22700 | 22750 | 22700 | 299 |
| 557 | 20230713 | 103100 | 2876530900 | 22750 | 22700 | 22750 | 22700 | 621 |
| 558 | 20230713 | 103000 | 2862429250 | 22700 | 22700 | 22750 | 22700 | 274 |
| 559 | 20230713 | 102900 | 2856208450 | 22700 | 22700 | 22700 | 22700 | 508 |
| 560 | 20230713 | 102800 | 2844676850 | 22700 | 22850 | 22850 | 22700 | 4588 |
| 561 | 20230713 | 102700 | 2739912500 | 22900 | 22900 | 22900 | 22850 | 193 |
| 562 | 20230713 | 102600 | 2735495700 | 22850 | 22850 | 22900 | 22850 | 388 |
| 563 | 20230713 | 102500 | 2726621250 | 22900 | 22900 | 22950 | 22900 | 3025 |
| 564 | 20230713 | 102400 | 2657316250 | 22900 | 22900 | 22950 | 22900 | 416 |
| 565 | 20230713 | 102300 | 2647781850 | 22950 | 22950 | 22950 | 22900 | 740 |
| 566 | 20230713 | 102200 | 2630801550 | 22950 | 22950 | 22950 | 22950 | 394 |
| 567 | 20230713 | 102100 | 2621759250 | 23000 | 23000 | 23000 | 22950 | 598 |
| 568 | 20230713 | 102000 | 2608021500 | 22950 | 22950 | 23000 | 22950 | 255 |
| 569 | 20230713 | 101900 | 2602165600 | 22950 | 23000 | 23050 | 22950 | 466 |
| 570 | 20230713 | 101800 | 2591456200 | 23000 | 23000 | 23050 | 23000 | 473 |
| 571 | 20230713 | 101700 | 2580573550 | 23000 | 23050 | 23050 | 23000 | 144 |
| 572 | 20230713 | 101600 | 2577257900 | 23000 | 23100 | 23100 | 23000 | 1662 |
| 573 | 20230713 | 101500 | 2538953000 | 23050 | 22950 | 23100 | 22950 | 2550 |
| 574 | 20230713 | 101400 | 2480188900 | 22950 | 23000 | 23050 | 22950 | 1779 |
| 575 | 20230713 | 101300 | 2439271750 | 23000 | 23050 | 23050 | 23000 | 361 |
| 576 | 20230713 | 101200 | 2430959000 | 23000 | 23050 | 23050 | 23000 | 243 |
| 577 | 20230713 | 101100 | 2425364850 | 23000 | 23000 | 23050 | 23000 | 797 |
| 578 | 20230713 | 101000 | 2407005300 | 23050 | 23000 | 23050 | 22950 | 257 |
| 579 | 20230713 | 100900 | 2401093850 | 23000 | 23000 | 23050 | 22950 | 1419 |
| 580 | 20230713 | 100800 | 2368460300 | 23000 | 22950 | 23050 | 22950 | 2758 |
| 581 | 20230713 | 100700 | 2305023300 | 22950 | 23000 | 23000 | 22950 | 828 |
| 582 | 20230713 | 100600 | 2285995450 | 23000 | 23000 | 23000 | 22950 | 126 |
| 583 | 20230713 | 100500 | 2283098950 | 22950 | 23000 | 23000 | 22900 | 1503 |
| 584 | 20230713 | 100400 | 2248556600 | 22950 | 23000 | 23000 | 22850 | 1445 |
| 585 | 20230713 | 100300 | 2215385300 | 22850 | 22850 | 22950 | 22850 | 6885 |
| 586 | 20230713 | 100200 | 2057737150 | 22850 | 22850 | 22850 | 22800 | 892 |
| 587 | 20230713 | 100100 | 2037369950 | 22850 | 22850 | 22850 | 22800 | 675 |
| 588 | 20230713 | 100000 | 2021951700 | 22850 | 22800 | 22850 | 22800 | 781 |
| 589 | 20230713 | 095900 | 2004126750 | 22850 | 22800 | 22850 | 22750 | 1129 |
| 590 | 20230713 | 095800 | 1978390800 | 22700 | 22800 | 22800 | 22700 | 1385 |
| 591 | 20230713 | 095700 | 1946831350 | 22700 | 22800 | 22800 | 22700 | 1294 |
| 592 | 20230713 | 095600 | 1917397800 | 22800 | 22850 | 22850 | 22800 | 494 |
| 593 | 20230713 | 095500 | 1906115500 | 22800 | 22800 | 22850 | 22750 | 1729 |
| 594 | 20230713 | 095400 | 1866669500 | 22800 | 22800 | 22800 | 22800 | 11 |
| 595 | 20230713 | 095300 | 1866418700 | 22800 | 22800 | 22800 | 22750 | 245 |
| 596 | 20230713 | 095200 | 1860840900 | 22750 | 22750 | 22800 | 22750 | 741 |
| 597 | 20230713 | 095100 | 1843958150 | 22750 | 22800 | 22800 | 22750 | 1888 |
| 598 | 20230713 | 095000 | 1800919150 | 22800 | 22850 | 22900 | 22800 | 1907 |
| 599 | 20230713 | 094900 | 1757367600 | 22850 | 22900 | 22900 | 22850 | 434 |
| 600 | 20230713 | 094800 | 1747448050 | 22850 | 22900 | 22950 | 22850 | 194 |
| 601 | 20230713 | 094700 | 1743001450 | 22900 | 22800 | 23000 | 22800 | 2581 |
| 602 | 20230713 | 094600 | 1683872850 | 22800 | 22800 | 22900 | 22800 | 7408 |
| 603 | 20230713 | 094500 | 1514705100 | 22650 | 22550 | 22800 | 22550 | 3067 |
| 604 | 20230713 | 094400 | 1445097350 | 22550 | 22650 | 22650 | 22550 | 253 |
| 605 | 20230713 | 094300 | 1439388700 | 22550 | 22600 | 22650 | 22500 | 1178 |
| 606 | 20230713 | 094200 | 1412813500 | 22600 | 22550 | 22600 | 22550 | 745 |
| 607 | 20230713 | 094100 | 1395980600 | 22550 | 22550 | 22550 | 22550 | 144 |
| 608 | 20230713 | 094000 | 1392733400 | 22550 | 22550 | 22550 | 22550 | 220 |
| 609 | 20230713 | 093900 | 1387772400 | 22550 | 22600 | 22600 | 22550 | 883 |
| 610 | 20230713 | 093800 | 1367839100 | 22600 | 22550 | 22600 | 22550 | 215 |
| 611 | 20230713 | 093700 | 1362989350 | 22550 | 22500 | 22550 | 22450 | 399 |
| 612 | 20230713 | 093600 | 1354016650 | 22450 | 22450 | 22450 | 22450 | 426 |
| 613 | 20230713 | 093500 | 1344452950 | 22450 | 22450 | 22500 | 22450 | 111 |
| 614 | 20230713 | 093400 | 1341958400 | 22500 | 22500 | 22500 | 22500 | 944 |
| 615 | 20230713 | 093300 | 1320718400 | 22500 | 22500 | 22500 | 22500 | 97 |
| 616 | 20230713 | 093200 | 1318535900 | 22500 | 22500 | 22500 | 22500 | 304 |
| 617 | 20230713 | 093100 | 1311695900 | 22500 | 22500 | 22500 | 22500 | 695 |
| 618 | 20230713 | 093000 | 1296058400 | 22500 | 22500 | 22600 | 22500 | 339 |
| 619 | 20230713 | 092900 | 1288429900 | 22500 | 22500 | 22500 | 22500 | 116 |
| 620 | 20230713 | 092800 | 1285819900 | 22500 | 22500 | 22550 | 22500 | 3946 |
| 621 | 20230713 | 092700 | 1196944400 | 22550 | 22550 | 22550 | 22500 | 1332 |
| 622 | 20230713 | 092600 | 1166918900 | 22550 | 22500 | 22550 | 22500 | 269 |
| 623 | 20230713 | 092500 | 1160855950 | 22450 | 22450 | 22450 | 22450 | 104 |
| 624 | 20230713 | 092400 | 1158521150 | 22450 | 22500 | 22500 | 22450 | 3 |
| 625 | 20230713 | 092300 | 1158453700 | 22550 | 22450 | 22550 | 22400 | 908 |
| 626 | 20230713 | 092200 | 1138072750 | 22550 | 22550 | 22550 | 22400 | 2094 |
| 627 | 20230713 | 092100 | 1090986350 | 22550 | 22550 | 22550 | 22550 | 141 |
| 628 | 20230713 | 092000 | 1087806800 | 22600 | 22750 | 22750 | 22550 | 865 |
| 629 | 20230713 | 091900 | 1068229350 | 22700 | 22600 | 22750 | 22600 | 778 |
| 630 | 20230713 | 091800 | 1050603000 | 22600 | 22700 | 22700 | 22600 | 1287 |
| 631 | 20230713 | 091700 | 1021501900 | 22700 | 22700 | 22750 | 22600 | 1428 |
| 632 | 20230713 | 091600 | 989043550 | 22700 | 22600 | 22800 | 22600 | 4469 |
| 633 | 20230713 | 091500 | 887477350 | 22600 | 22500 | 22600 | 22500 | 915 |
| 634 | 20230713 | 091400 | 866840750 | 22500 | 22400 | 22500 | 22350 | 554 |
| 635 | 20230713 | 091300 | 854407000 | 22400 | 22400 | 22450 | 22350 | 2295 |
| 636 | 20230713 | 091200 | 803011250 | 22350 | 22250 | 22350 | 22250 | 1182 |
| 637 | 20230713 | 091100 | 776687750 | 22250 | 22300 | 22350 | 22250 | 264 |
| 638 | 20230713 | 091000 | 770800550 | 22150 | 22050 | 22300 | 22050 | 3169 |
| 639 | 20230713 | 090900 | 700455600 | 22200 | 22100 | 22250 | 21950 | 1064 |
| 640 | 20230713 | 090800 | 676912250 | 22050 | 21900 | 22100 | 21900 | 3488 |
| 641 | 20230713 | 090700 | 600304650 | 21900 | 22200 | 22300 | 21900 | 9900 |
| 642 | 20230713 | 090600 | 382005950 | 22250 | 22250 | 22250 | 22200 | 2900 |
| 643 | 20230713 | 090500 | 317501550 | 22250 | 22250 | 22250 | 22200 | 2136 |
| 644 | 20230713 | 090400 | 269975600 | 22300 | 22300 | 22350 | 22250 | 1097 |
| 645 | 20230713 | 090300 | 245517350 | 22250 | 22350 | 22400 | 22200 | 3678 |
| 646 | 20230713 | 090200 | 163448750 | 22500 | 22450 | 22500 | 22350 | 3460 |
| 647 | 20230713 | 090100 | 85932100 | 22500 | 22500 | 22550 | 22500 | 923 |
| 648 | 20230713 | 090000 | 65152850 | 22550 | 22400 | 22550 | 22400 | 2908 |