35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 1918 |
| 3 | 20250321 | 195900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20250321 | 195800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20250321 | 195700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20250321 | 195600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20250321 | 195500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20250321 | 195400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20250321 | 195300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20250321 | 195200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20250321 | 195100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20250321 | 195000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20250321 | 194900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20250321 | 194800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20250321 | 194700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20250321 | 194600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20250321 | 194500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20250321 | 194400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20250321 | 194300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20250321 | 194200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20250321 | 194100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20250321 | 194000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20250321 | 193900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20250321 | 193800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20250321 | 193700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20250321 | 193600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20250321 | 193500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20250321 | 193400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20250321 | 193300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20250321 | 193200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20250321 | 193100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20250321 | 193000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 1918 |
| 33 | 20250321 | 192900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20250321 | 192800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20250321 | 192700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20250321 | 192600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20250321 | 192500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20250321 | 192400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20250321 | 192300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20250321 | 192200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20250321 | 192100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20250321 | 192000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20250321 | 191900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20250321 | 191800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20250321 | 191700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20250321 | 191600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20250321 | 191500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20250321 | 191400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20250321 | 191300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20250321 | 191200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20250321 | 191100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20250321 | 191000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20250321 | 190900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20250321 | 190800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20250321 | 190700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20250321 | 190600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20250321 | 190500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20250321 | 190400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20250321 | 190300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20250321 | 190200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20250321 | 190100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20250321 | 190000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 1918 |
| 63 | 20250321 | 185900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20250321 | 185800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20250321 | 185700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20250321 | 185600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20250321 | 185500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20250321 | 185400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20250321 | 185300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20250321 | 185200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20250321 | 185100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20250321 | 185000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20250321 | 184900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20250321 | 184800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20250321 | 184700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20250321 | 184600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20250321 | 184500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20250321 | 184400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20250321 | 184300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20250321 | 184200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20250321 | 184100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20250321 | 184000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20250321 | 183900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20250321 | 183800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20250321 | 183700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20250321 | 183600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20250321 | 183500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20250321 | 183400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20250321 | 183300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20250321 | 183200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20250321 | 183100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20250321 | 183000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 1918 |
| 93 | 20250321 | 182900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20250321 | 182800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20250321 | 182700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20250321 | 182600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20250321 | 182500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20250321 | 182400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20250321 | 182300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20250321 | 182200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20250321 | 182100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20250321 | 182000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20250321 | 181900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20250321 | 181800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20250321 | 181700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20250321 | 181600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20250321 | 181500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20250321 | 181400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20250321 | 181300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20250321 | 181200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20250321 | 181100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20250321 | 181000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20250321 | 180900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20250321 | 180800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20250321 | 180700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20250321 | 180600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20250321 | 180500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20250321 | 180400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20250321 | 180300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20250321 | 180200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20250321 | 180100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20250321 | 180000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 1918 |
| 123 | 20250321 | 175900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20250321 | 175800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20250321 | 175700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20250321 | 175600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20250321 | 175500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20250321 | 175400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20250321 | 175300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20250321 | 175200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20250321 | 175100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20250321 | 175000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20250321 | 174900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20250321 | 174800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20250321 | 174700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20250321 | 174600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20250321 | 174500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20250321 | 174400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20250321 | 174300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20250321 | 174200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20250321 | 174100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20250321 | 174000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20250321 | 173900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20250321 | 173800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20250321 | 173700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20250321 | 173600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20250321 | 173500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20250321 | 173400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20250321 | 173300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20250321 | 173200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20250321 | 173100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20250321 | 173000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 1918 |
| 153 | 20250321 | 172900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20250321 | 172800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20250321 | 172700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20250321 | 172600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20250321 | 172500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20250321 | 172400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20250321 | 172300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20250321 | 172200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20250321 | 172100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20250321 | 172000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20250321 | 171900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20250321 | 171800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20250321 | 171700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20250321 | 171600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20250321 | 171500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20250321 | 171400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20250321 | 171300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20250321 | 171200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20250321 | 171100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20250321 | 171000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20250321 | 170900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20250321 | 170800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20250321 | 170700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20250321 | 170600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20250321 | 170500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20250321 | 170400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20250321 | 170300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20250321 | 170200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20250321 | 170100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20250321 | 170000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 1918 |
| 183 | 20250321 | 165900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20250321 | 165800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20250321 | 165700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20250321 | 165600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20250321 | 165500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20250321 | 165400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20250321 | 165300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20250321 | 165200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20250321 | 165100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20250321 | 165000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20250321 | 164900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20250321 | 164800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20250321 | 164700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20250321 | 164600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20250321 | 164500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20250321 | 164400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20250321 | 164300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20250321 | 164200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20250321 | 164100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20250321 | 164000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20250321 | 163900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20250321 | 163800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20250321 | 163700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20250321 | 163600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20250321 | 163500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20250321 | 163400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20250321 | 163300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20250321 | 163200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20250321 | 163100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20250321 | 163000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 1918 |
| 213 | 20250321 | 162900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20250321 | 162800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20250321 | 162700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20250321 | 162600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20250321 | 162500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20250321 | 162400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20250321 | 162300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20250321 | 162200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20250321 | 162100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20250321 | 162000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20250321 | 161900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20250321 | 161800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20250321 | 161700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20250321 | 161600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20250321 | 161500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20250321 | 161400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20250321 | 161300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20250321 | 161200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20250321 | 161100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20250321 | 161000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20250321 | 160900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20250321 | 160800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20250321 | 160700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20250321 | 160600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20250321 | 160500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20250321 | 160400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20250321 | 160300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20250321 | 160200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20250321 | 160100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20250321 | 160000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 1918 |
| 243 | 20250321 | 155900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20250321 | 155800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20250321 | 155700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20250321 | 155600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20250321 | 155500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20250321 | 155400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20250321 | 155300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20250321 | 155200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20250321 | 155100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20250321 | 155000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20250321 | 154900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20250321 | 154800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20250321 | 154700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20250321 | 154600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20250321 | 154500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20250321 | 154400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20250321 | 154300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20250321 | 154200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20250321 | 154100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20250321 | 154000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20250321 | 153900 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20250321 | 153800 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20250321 | 153700 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20250321 | 153600 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20250321 | 153500 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20250321 | 153400 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20250321 | 153300 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20250321 | 153200 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20250321 | 153100 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20250321 | 153000 | 8065772950 | 40650 | 40650 | 40650 | 40650 | 3836 |
| 273 | 20250321 | 152900 | 7987806250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20250321 | 152800 | 7987806250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20250321 | 152700 | 7987806250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20250321 | 152600 | 7987806250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20250321 | 152500 | 7987806250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20250321 | 152400 | 7987806250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20250321 | 152300 | 7987806250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20250321 | 152200 | 7987806250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20250321 | 152100 | 7987806250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20250321 | 152000 | 7987806250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20250321 | 151900 | 7987806250 | 41050 | 40550 | 41050 | 40550 | 905 |
| 284 | 20250321 | 151800 | 7950951350 | 40700 | 40700 | 40700 | 40550 | 630 |
| 285 | 20250321 | 151700 | 7925333900 | 40700 | 40800 | 40850 | 40700 | 89 |
| 286 | 20250321 | 151600 | 7921707350 | 40700 | 40900 | 40900 | 40700 | 109 |
| 287 | 20250321 | 151500 | 7917264550 | 40900 | 40850 | 40950 | 40650 | 540 |
| 288 | 20250321 | 151400 | 7895210950 | 40850 | 40900 | 40950 | 40750 | 450 |
| 289 | 20250321 | 151300 | 7876846700 | 40850 | 40950 | 40950 | 40850 | 83 |
| 290 | 20250321 | 151200 | 7873451550 | 40900 | 40850 | 40900 | 40850 | 40 |
| 291 | 20250321 | 151100 | 7871816150 | 40850 | 40800 | 40850 | 40800 | 299 |
| 292 | 20250321 | 151000 | 7859610150 | 40750 | 40750 | 40850 | 40750 | 344 |
| 293 | 20250321 | 150900 | 7845575850 | 40750 | 40700 | 40800 | 40650 | 351 |
| 294 | 20250321 | 150800 | 7831287300 | 40700 | 40800 | 40800 | 40700 | 153 |
| 295 | 20250321 | 150700 | 7825053650 | 40850 | 40800 | 40850 | 40750 | 215 |
| 296 | 20250321 | 150600 | 7816283600 | 40750 | 40800 | 40850 | 40700 | 269 |
| 297 | 20250321 | 150500 | 7805312000 | 40800 | 40800 | 40900 | 40650 | 280 |
| 298 | 20250321 | 150400 | 7793888400 | 40650 | 40850 | 40850 | 40650 | 272 |
| 299 | 20250321 | 150300 | 7782793050 | 40750 | 40800 | 40850 | 40750 | 256 |
| 300 | 20250321 | 150200 | 7772347000 | 40800 | 40800 | 40950 | 40800 | 319 |
| 301 | 20250321 | 150100 | 7759303750 | 40800 | 40750 | 40850 | 40700 | 780 |
| 302 | 20250321 | 150000 | 7727481050 | 40700 | 40650 | 40800 | 40650 | 413 |
| 303 | 20250321 | 145900 | 7710660150 | 40650 | 40650 | 40750 | 40650 | 243 |
| 304 | 20250321 | 145800 | 7700771850 | 40650 | 40650 | 40700 | 40600 | 328 |
| 305 | 20250321 | 145700 | 7687433500 | 40600 | 40650 | 40750 | 40600 | 295 |
| 306 | 20250321 | 145600 | 7675428650 | 40600 | 40700 | 40750 | 40600 | 492 |
| 307 | 20250321 | 145500 | 7655440400 | 40700 | 40600 | 40700 | 40600 | 579 |
| 308 | 20250321 | 145400 | 7631897250 | 40550 | 40700 | 40750 | 40550 | 184 |
| 309 | 20250321 | 145300 | 7624417400 | 40750 | 40700 | 40800 | 40700 | 364 |
| 310 | 20250321 | 145200 | 7609581300 | 40750 | 40800 | 40800 | 40700 | 126 |
| 311 | 20250321 | 145100 | 7604446150 | 40700 | 40800 | 40800 | 40700 | 174 |
| 312 | 20250321 | 145000 | 7597354100 | 40800 | 40800 | 40850 | 40750 | 238 |
| 313 | 20250321 | 144900 | 7587643850 | 40750 | 40700 | 40750 | 40700 | 317 |
| 314 | 20250321 | 144800 | 7574729300 | 40750 | 40750 | 40800 | 40750 | 122 |
| 315 | 20250321 | 144700 | 7569756050 | 40750 | 40750 | 40850 | 40750 | 239 |
| 316 | 20250321 | 144600 | 7560004550 | 40750 | 40750 | 40800 | 40750 | 230 |
| 317 | 20250321 | 144500 | 7550626400 | 40750 | 40800 | 40850 | 40750 | 236 |
| 318 | 20250321 | 144400 | 7541000550 | 40750 | 40800 | 40850 | 40650 | 404 |
| 319 | 20250321 | 144300 | 7524530350 | 40700 | 40800 | 40800 | 40700 | 216 |
| 320 | 20250321 | 144200 | 7515726650 | 40900 | 40900 | 40900 | 40700 | 188 |
| 321 | 20250321 | 144100 | 7508049400 | 40900 | 40900 | 40950 | 40850 | 189 |
| 322 | 20250321 | 144000 | 7500321450 | 40900 | 40950 | 41050 | 40900 | 108 |
| 323 | 20250321 | 143900 | 7495894750 | 41100 | 40900 | 41100 | 40900 | 390 |
| 324 | 20250321 | 143800 | 7479891100 | 40900 | 41100 | 41100 | 40900 | 173 |
| 325 | 20250321 | 143700 | 7472796050 | 41050 | 41050 | 41200 | 41050 | 209 |
| 326 | 20250321 | 143600 | 7464204250 | 41150 | 41050 | 41150 | 41000 | 289 |
| 327 | 20250321 | 143500 | 7452328450 | 41050 | 41100 | 41250 | 41050 | 135 |
| 328 | 20250321 | 143400 | 7446777550 | 41150 | 41000 | 41250 | 41000 | 373 |
| 329 | 20250321 | 143300 | 7431443050 | 41000 | 40900 | 41050 | 40900 | 414 |
| 330 | 20250321 | 143200 | 7414468250 | 40950 | 41000 | 41000 | 40900 | 532 |
| 331 | 20250321 | 143100 | 7392667350 | 41050 | 40800 | 41050 | 40750 | 569 |
| 332 | 20250321 | 143000 | 7369378500 | 40750 | 40300 | 41100 | 40250 | 2254 |
| 333 | 20250321 | 142900 | 7277423700 | 40300 | 40350 | 40350 | 40250 | 217 |
| 334 | 20250321 | 142800 | 7268675150 | 40350 | 40250 | 40400 | 40250 | 225 |
| 335 | 20250321 | 142700 | 7259602550 | 40300 | 40400 | 40400 | 40300 | 472 |
| 336 | 20250321 | 142600 | 7240552350 | 40400 | 40450 | 40450 | 40400 | 198 |
| 337 | 20250321 | 142500 | 7232551350 | 40400 | 40450 | 40450 | 40400 | 447 |
| 338 | 20250321 | 142400 | 7214490550 | 40450 | 40450 | 40450 | 40400 | 147 |
| 339 | 20250321 | 142300 | 7208550100 | 40450 | 40450 | 40500 | 40400 | 243 |
| 340 | 20250321 | 142200 | 7198724000 | 40400 | 40550 | 40550 | 40400 | 150 |
| 341 | 20250321 | 142100 | 7192655650 | 40550 | 40500 | 40550 | 40500 | 160 |
| 342 | 20250321 | 142000 | 7186172600 | 40500 | 40500 | 40600 | 40500 | 191 |
| 343 | 20250321 | 141900 | 7178427850 | 40450 | 40550 | 40550 | 40450 | 205 |
| 344 | 20250321 | 141800 | 7170126950 | 40500 | 40600 | 40600 | 40500 | 273 |
| 345 | 20250321 | 141700 | 7159059600 | 40500 | 40600 | 40600 | 40450 | 131 |
| 346 | 20250321 | 141600 | 7153753950 | 40600 | 40500 | 40650 | 40400 | 427 |
| 347 | 20250321 | 141500 | 7136464750 | 40550 | 40650 | 40700 | 40500 | 716 |
| 348 | 20250321 | 141400 | 7107427450 | 40650 | 40600 | 40700 | 40600 | 154 |
| 349 | 20250321 | 141300 | 7101168300 | 40650 | 40600 | 40800 | 40600 | 143 |
| 350 | 20250321 | 141200 | 7095350150 | 40600 | 40650 | 40700 | 40600 | 208 |
| 351 | 20250321 | 141100 | 7086899400 | 40650 | 40800 | 40800 | 40650 | 113 |
| 352 | 20250321 | 141000 | 7082296450 | 40750 | 40900 | 40900 | 40750 | 127 |
| 353 | 20250321 | 140900 | 7077111800 | 40900 | 41000 | 41000 | 40800 | 1151 |
| 354 | 20250321 | 140800 | 7029941650 | 41000 | 41050 | 41150 | 41000 | 112 |
| 355 | 20250321 | 140700 | 7025341700 | 41050 | 41100 | 41100 | 41050 | 154 |
| 356 | 20250321 | 140600 | 7019017000 | 41100 | 41400 | 41400 | 41050 | 114 |
| 357 | 20250321 | 140500 | 7014317250 | 41350 | 41250 | 41450 | 41250 | 349 |
| 358 | 20250321 | 140400 | 6999900200 | 41400 | 41350 | 41450 | 41150 | 169 |
| 359 | 20250321 | 140300 | 6992924450 | 41500 | 41200 | 41500 | 41200 | 652 |
| 360 | 20250321 | 140200 | 6965953600 | 41250 | 41300 | 41300 | 41150 | 187 |
| 361 | 20250321 | 140100 | 6958242600 | 41300 | 41300 | 41300 | 41200 | 252 |
| 362 | 20250321 | 140000 | 6947852200 | 41350 | 41300 | 41350 | 41200 | 147 |
| 363 | 20250321 | 135900 | 6941784000 | 41350 | 41250 | 41350 | 41200 | 311 |
| 364 | 20250321 | 135800 | 6928951200 | 41250 | 41300 | 41350 | 41250 | 145 |
| 365 | 20250321 | 135700 | 6922964000 | 41250 | 41250 | 41350 | 41250 | 101 |
| 366 | 20250321 | 135600 | 6918795550 | 41300 | 41250 | 41350 | 41250 | 197 |
| 367 | 20250321 | 135500 | 6910656700 | 41350 | 41300 | 41350 | 41200 | 181 |
| 368 | 20250321 | 135400 | 6903187450 | 41250 | 41150 | 41250 | 41150 | 352 |
| 369 | 20250321 | 135300 | 6888679650 | 41150 | 41250 | 41250 | 41150 | 290 |
| 370 | 20250321 | 135200 | 6876732350 | 41150 | 41200 | 41250 | 41150 | 165 |
| 371 | 20250321 | 135100 | 6869940100 | 41100 | 41100 | 41150 | 41000 | 253 |
| 372 | 20250321 | 135000 | 6859547650 | 41200 | 41050 | 41250 | 41050 | 158 |
| 373 | 20250321 | 134900 | 6853052900 | 41300 | 40800 | 41300 | 40800 | 483 |
| 374 | 20250321 | 134800 | 6833276700 | 40800 | 40800 | 40900 | 40800 | 169 |
| 375 | 20250321 | 134700 | 6826378700 | 40800 | 40800 | 40900 | 40700 | 178 |
| 376 | 20250321 | 134600 | 6819113200 | 40900 | 40850 | 40900 | 40750 | 160 |
| 377 | 20250321 | 134500 | 6812586550 | 40800 | 40900 | 40900 | 40800 | 151 |
| 378 | 20250321 | 134400 | 6806423450 | 40900 | 40900 | 40900 | 40750 | 107 |
| 379 | 20250321 | 134300 | 6802060650 | 40900 | 40850 | 40900 | 40700 | 306 |
| 380 | 20250321 | 134200 | 6789567250 | 40850 | 41000 | 41000 | 40850 | 118 |
| 381 | 20250321 | 134100 | 6784740050 | 41000 | 40950 | 41000 | 40900 | 183 |
| 382 | 20250321 | 134000 | 6777247000 | 41000 | 41000 | 41050 | 41000 | 133 |
| 383 | 20250321 | 133900 | 6771792250 | 41050 | 41100 | 41250 | 41050 | 203 |
| 384 | 20250321 | 133800 | 6763445650 | 41100 | 41400 | 41450 | 41100 | 560 |
| 385 | 20250321 | 133700 | 6740294500 | 41400 | 41400 | 41500 | 41400 | 290 |
| 386 | 20250321 | 133600 | 6728276250 | 41450 | 41450 | 41550 | 41400 | 606 |
| 387 | 20250321 | 133500 | 6703130850 | 41350 | 41100 | 41450 | 41050 | 546 |
| 388 | 20250321 | 133400 | 6680565700 | 41100 | 41300 | 41350 | 41100 | 210 |
| 389 | 20250321 | 133300 | 6671906500 | 41300 | 41100 | 41350 | 41100 | 543 |
| 390 | 20250321 | 133200 | 6649480600 | 41200 | 41050 | 41200 | 40950 | 415 |
| 391 | 20250321 | 133100 | 6632427850 | 40950 | 41000 | 41000 | 40950 | 129 |
| 392 | 20250321 | 133000 | 6627138950 | 41100 | 41100 | 41300 | 40950 | 640 |
| 393 | 20250321 | 132900 | 6600830050 | 41050 | 41000 | 41100 | 40900 | 233 |
| 394 | 20250321 | 132800 | 6591284500 | 41000 | 40900 | 41100 | 40750 | 694 |
| 395 | 20250321 | 132700 | 6562902150 | 40950 | 41050 | 41050 | 40900 | 67 |
| 396 | 20250321 | 132600 | 6560154100 | 41000 | 41400 | 41400 | 41000 | 5023 |
| 397 | 20250321 | 132500 | 6352322300 | 41400 | 40750 | 41450 | 40650 | 3714 |
| 398 | 20250321 | 132400 | 6198923100 | 40650 | 40800 | 40800 | 40650 | 138 |
| 399 | 20250321 | 132300 | 6193310600 | 40800 | 41050 | 41050 | 40650 | 1722 |
| 400 | 20250321 | 132200 | 6122943650 | 41150 | 40600 | 41200 | 40600 | 2913 |
| 401 | 20250321 | 132100 | 6003894600 | 40600 | 40600 | 40650 | 40500 | 442 |
| 402 | 20250321 | 132000 | 5985965750 | 40600 | 40550 | 40650 | 40450 | 486 |
| 403 | 20250321 | 131900 | 5966262550 | 40700 | 40100 | 40800 | 40100 | 2055 |
| 404 | 20250321 | 131800 | 5883128850 | 40100 | 40100 | 40150 | 40050 | 112 |
| 405 | 20250321 | 131700 | 5878637650 | 40150 | 40200 | 40200 | 40100 | 140 |
| 406 | 20250321 | 131600 | 5873017300 | 40200 | 40150 | 40200 | 40150 | 84 |
| 407 | 20250321 | 131500 | 5869642950 | 40150 | 40100 | 40200 | 40100 | 282 |
| 408 | 20250321 | 131400 | 5858323900 | 40100 | 40150 | 40250 | 40100 | 102 |
| 409 | 20250321 | 131300 | 5854228250 | 40300 | 40150 | 40300 | 40150 | 192 |
| 410 | 20250321 | 131200 | 5846517800 | 40150 | 40200 | 40250 | 40150 | 119 |
| 411 | 20250321 | 131100 | 5841736700 | 40200 | 40150 | 40300 | 40150 | 119 |
| 412 | 20250321 | 131000 | 5836952700 | 40100 | 40050 | 40100 | 40000 | 277 |
| 413 | 20250321 | 130900 | 5825863200 | 40000 | 40100 | 40100 | 40000 | 159 |
| 414 | 20250321 | 130800 | 5819497300 | 40100 | 40150 | 40150 | 40050 | 122 |
| 415 | 20250321 | 130700 | 5814603900 | 40150 | 40050 | 40150 | 40050 | 226 |
| 416 | 20250321 | 130600 | 5805546275 | 40100 | 40050 | 40150 | 40050 | 137 |
| 417 | 20250321 | 130500 | 5800057075 | 40150 | 40100 | 40150 | 40100 | 36 |
| 418 | 20250321 | 130400 | 5798612775 | 40050 | 40050 | 40100 | 40050 | 127 |
| 419 | 20250321 | 130300 | 5793525775 | 40050 | 40050 | 40100 | 40000 | 157 |
| 420 | 20250321 | 130200 | 5787242775 | 40050 | 40100 | 40150 | 40050 | 134 |
| 421 | 20250321 | 130100 | 5781872675 | 40100 | 40100 | 40100 | 40050 | 115 |
| 422 | 20250321 | 130000 | 5777265525 | 40100 | 40050 | 40150 | 40050 | 94 |
| 423 | 20250321 | 125900 | 5773496025 | 40050 | 40200 | 40200 | 40050 | 346 |
| 424 | 20250321 | 125800 | 5759616075 | 40200 | 40150 | 40200 | 40150 | 217 |
| 425 | 20250321 | 125700 | 5750902675 | 40150 | 40200 | 40200 | 40000 | 146 |
| 426 | 20250321 | 125600 | 5745049875 | 40350 | 40250 | 40350 | 40050 | 136 |
| 427 | 20250321 | 125500 | 5739587725 | 40250 | 40400 | 40400 | 40250 | 396 |
| 428 | 20250321 | 125400 | 5723608375 | 40400 | 40350 | 40400 | 40200 | 160 |
| 429 | 20250321 | 125300 | 5717161725 | 40350 | 40350 | 40350 | 40250 | 166 |
| 430 | 20250321 | 125200 | 5710469775 | 40350 | 40250 | 40350 | 40150 | 157 |
| 431 | 20250321 | 125100 | 5704158725 | 40250 | 40250 | 40250 | 40200 | 355 |
| 432 | 20250321 | 125000 | 5689884725 | 40300 | 40250 | 40350 | 40250 | 675 |
| 433 | 20250321 | 124900 | 5662685225 | 40250 | 40250 | 40350 | 40250 | 166 |
| 434 | 20250321 | 124800 | 5656003175 | 40300 | 40500 | 40550 | 40300 | 176 |
| 435 | 20250321 | 124700 | 5648886875 | 40500 | 40300 | 40550 | 40300 | 390 |
| 436 | 20250321 | 124600 | 5633118625 | 40250 | 40250 | 40300 | 40200 | 315 |
| 437 | 20250321 | 124500 | 5620439675 | 40200 | 40300 | 40350 | 40200 | 211 |
| 438 | 20250321 | 124400 | 5611945825 | 40300 | 40350 | 40350 | 40200 | 152 |
| 439 | 20250321 | 124300 | 5605833600 | 40300 | 40400 | 40400 | 40250 | 170 |
| 440 | 20250321 | 124200 | 5598990000 | 40550 | 39950 | 40550 | 39950 | 1731 |
| 441 | 20250321 | 124100 | 5529213000 | 40000 | 39950 | 40000 | 39900 | 159 |
| 442 | 20250321 | 124000 | 5522866700 | 39950 | 39950 | 40000 | 39950 | 46 |
| 443 | 20250321 | 123900 | 5521027300 | 39900 | 39950 | 40000 | 39900 | 187 |
| 444 | 20250321 | 123800 | 5513563450 | 39950 | 39950 | 39950 | 39850 | 131 |
| 445 | 20250321 | 123700 | 5508337500 | 39800 | 39800 | 39950 | 39800 | 191 |
| 446 | 20250321 | 123600 | 5500729300 | 39800 | 39900 | 39900 | 39800 | 126 |
| 447 | 20250321 | 123500 | 5495710950 | 39850 | 39900 | 39900 | 39850 | 101 |
| 448 | 20250321 | 123400 | 5491685950 | 39800 | 39900 | 39900 | 39800 | 103 |
| 449 | 20250321 | 123300 | 5487581150 | 39950 | 39850 | 39950 | 39850 | 138 |
| 450 | 20250321 | 123200 | 5482080050 | 39900 | 39900 | 39900 | 39850 | 134 |
| 451 | 20250321 | 123100 | 5476734850 | 40000 | 40000 | 40000 | 39900 | 113 |
| 452 | 20250321 | 123000 | 5472222500 | 40000 | 39950 | 40000 | 39900 | 170 |
| 453 | 20250321 | 122900 | 5465435400 | 39950 | 39900 | 39950 | 39900 | 7 |
| 454 | 20250321 | 122800 | 5465156000 | 39900 | 39950 | 39950 | 39800 | 361 |
| 455 | 20250321 | 122700 | 5450749650 | 39950 | 39950 | 39950 | 39950 | 10 |
| 456 | 20250321 | 122600 | 5450350150 | 39850 | 39850 | 39950 | 39850 | 164 |
| 457 | 20250321 | 122500 | 5443810950 | 39800 | 39950 | 39950 | 39800 | 145 |
| 458 | 20250321 | 122400 | 5438034150 | 39800 | 39850 | 39900 | 39800 | 427 |
| 459 | 20250321 | 122300 | 5421026350 | 39800 | 40000 | 40000 | 39800 | 121 |
| 460 | 20250321 | 122200 | 5416202200 | 39950 | 39900 | 40000 | 39900 | 125 |
| 461 | 20250321 | 122100 | 5411213350 | 39900 | 39800 | 39900 | 39800 | 175 |
| 462 | 20250321 | 122000 | 5404242950 | 39750 | 39850 | 39850 | 39750 | 158 |
| 463 | 20250321 | 121900 | 5397959300 | 39850 | 39850 | 39950 | 39800 | 279 |
| 464 | 20250321 | 121800 | 5386844800 | 39800 | 39900 | 39900 | 39800 | 110 |
| 465 | 20250321 | 121700 | 5382460450 | 39950 | 39850 | 39950 | 39850 | 28 |
| 466 | 20250321 | 121600 | 5381342950 | 39875 | 39900 | 39900 | 39875 | 245 |
| 467 | 20250321 | 121500 | 5371568250 | 39950 | 39900 | 40000 | 39900 | 56 |
| 468 | 20250321 | 121400 | 5369332950 | 39950 | 40050 | 40050 | 39950 | 153 |
| 469 | 20250321 | 121300 | 5363217750 | 40050 | 40000 | 40050 | 39950 | 100 |
| 470 | 20250321 | 121200 | 5359221900 | 39950 | 40000 | 40000 | 39950 | 139 |
| 471 | 20250321 | 121100 | 5353667750 | 39950 | 40000 | 40050 | 39950 | 176 |
| 472 | 20250321 | 121000 | 5346631300 | 40000 | 39950 | 40000 | 39900 | 155 |
| 473 | 20250321 | 120900 | 5340446150 | 40000 | 39900 | 40000 | 39800 | 257 |
| 474 | 20250321 | 120800 | 5330194250 | 39950 | 39800 | 39950 | 39800 | 148 |
| 475 | 20250321 | 120700 | 5324302750 | 39800 | 39850 | 39850 | 39800 | 111 |
| 476 | 20250321 | 120600 | 5319881900 | 39900 | 39900 | 40000 | 39900 | 587 |
| 477 | 20250321 | 120500 | 5296440150 | 39950 | 40100 | 40100 | 39950 | 486 |
| 478 | 20250321 | 120400 | 5277019850 | 40100 | 40100 | 40100 | 40000 | 201 |
| 479 | 20250321 | 120300 | 5268972350 | 40150 | 40150 | 40150 | 40100 | 247 |
| 480 | 20250321 | 120200 | 5259064000 | 40200 | 40250 | 40250 | 40200 | 12 |
| 481 | 20250321 | 120100 | 5258581100 | 40250 | 40250 | 40300 | 40250 | 152 |
| 482 | 20250321 | 120000 | 5252462850 | 40200 | 40250 | 40300 | 40200 | 353 |
| 483 | 20250321 | 115900 | 5238265200 | 40250 | 40150 | 40250 | 40000 | 644 |
| 484 | 20250321 | 115800 | 5212441250 | 40250 | 40250 | 40350 | 40150 | 209 |
| 485 | 20250321 | 115700 | 5204033750 | 40250 | 40350 | 40350 | 40200 | 156 |
| 486 | 20250321 | 115600 | 5197752900 | 40300 | 40450 | 40550 | 40300 | 4002 |
| 487 | 20250321 | 115500 | 5035709100 | 40450 | 40050 | 40450 | 40050 | 636 |
| 488 | 20250321 | 115400 | 5010106350 | 40100 | 40000 | 40100 | 40000 | 283 |
| 489 | 20250321 | 115300 | 4998761100 | 40050 | 40050 | 40050 | 40000 | 299 |
| 490 | 20250321 | 115200 | 4986800450 | 40050 | 40000 | 40100 | 40000 | 214 |
| 491 | 20250321 | 115100 | 4978226900 | 39950 | 40050 | 40100 | 39950 | 224 |
| 492 | 20250321 | 115000 | 4969265350 | 40100 | 39800 | 40100 | 39750 | 799 |
| 493 | 20250321 | 114900 | 4937316150 | 39700 | 39850 | 40000 | 39700 | 645 |
| 494 | 20250321 | 114800 | 4911602500 | 39700 | 39800 | 39900 | 39700 | 474 |
| 495 | 20250321 | 114700 | 4892741950 | 39800 | 39950 | 39950 | 39800 | 182 |
| 496 | 20250321 | 114600 | 4885485500 | 39950 | 39700 | 40000 | 39700 | 1097 |
| 497 | 20250321 | 114500 | 4841738700 | 39800 | 39700 | 39800 | 39700 | 351 |
| 498 | 20250321 | 114400 | 4827802700 | 39700 | 39600 | 39700 | 39600 | 188 |
| 499 | 20250321 | 114300 | 4820353500 | 39500 | 39500 | 39550 | 39500 | 265 |
| 500 | 20250321 | 114200 | 4809884950 | 39550 | 39450 | 39600 | 39450 | 152 |
| 501 | 20250321 | 114100 | 4803883000 | 39500 | 39450 | 39550 | 39450 | 76 |
| 502 | 20250321 | 114000 | 4800881950 | 39500 | 39500 | 39550 | 39500 | 225 |
| 503 | 20250321 | 113900 | 4791994250 | 39500 | 39450 | 39500 | 39450 | 140 |
| 504 | 20250321 | 113800 | 4786470500 | 39500 | 39550 | 39550 | 39500 | 154 |
| 505 | 20250321 | 113700 | 4780387100 | 39550 | 39600 | 39600 | 39550 | 664 |
| 506 | 20250321 | 113600 | 4754120700 | 39600 | 39550 | 39650 | 39550 | 535 |
| 507 | 20250321 | 113500 | 4732940400 | 39550 | 39600 | 39600 | 39550 | 154 |
| 508 | 20250321 | 113400 | 4726849450 | 39600 | 39450 | 39600 | 39450 | 311 |
| 509 | 20250321 | 113300 | 4714562700 | 39450 | 39450 | 39500 | 39400 | 312 |
| 510 | 20250321 | 113200 | 4702257200 | 39450 | 39350 | 39500 | 39350 | 100 |
| 511 | 20250321 | 113100 | 4698317000 | 39350 | 39350 | 39400 | 39300 | 281 |
| 512 | 20250321 | 113000 | 4687267250 | 39350 | 39350 | 39400 | 39300 | 145 |
| 513 | 20250321 | 112900 | 4681561750 | 39300 | 39300 | 39300 | 39300 | 96 |
| 514 | 20250321 | 112800 | 4677788950 | 39300 | 39300 | 39300 | 39300 | 156 |
| 515 | 20250321 | 112700 | 4671658150 | 39350 | 39350 | 39350 | 39300 | 114 |
| 516 | 20250321 | 112600 | 4667177300 | 39350 | 39350 | 39350 | 39300 | 200 |
| 517 | 20250321 | 112500 | 4659317100 | 39300 | 39250 | 39300 | 39250 | 234 |
| 518 | 20250321 | 112400 | 4650128600 | 39250 | 39350 | 39350 | 39250 | 359 |
| 519 | 20250321 | 112300 | 4636018650 | 39350 | 39350 | 39400 | 39300 | 190 |
| 520 | 20250321 | 112200 | 4628546050 | 39350 | 39300 | 39350 | 39300 | 182 |
| 521 | 20250321 | 112100 | 4621386900 | 39300 | 39250 | 39350 | 39250 | 284 |
| 522 | 20250321 | 112000 | 4610226600 | 39250 | 39200 | 39300 | 39200 | 123 |
| 523 | 20250321 | 111900 | 4605398900 | 39200 | 39200 | 39250 | 39100 | 2365 |
| 524 | 20250321 | 111800 | 4512804350 | 39200 | 39150 | 39350 | 39150 | 228 |
| 525 | 20250321 | 111700 | 4503856950 | 39150 | 39200 | 39300 | 39150 | 378 |
| 526 | 20250321 | 111600 | 4489033100 | 39150 | 39150 | 39150 | 39150 | 124 |
| 527 | 20250321 | 111500 | 4484178500 | 39150 | 39150 | 39150 | 39150 | 193 |
| 528 | 20250321 | 111400 | 4476622550 | 39150 | 39250 | 39250 | 39150 | 363 |
| 529 | 20250321 | 111300 | 4462398750 | 39250 | 39150 | 39250 | 39150 | 289 |
| 530 | 20250321 | 111200 | 4451075050 | 39200 | 39200 | 39200 | 39150 | 307 |
| 531 | 20250321 | 111100 | 4439049150 | 39200 | 39150 | 39200 | 39150 | 183 |
| 532 | 20250321 | 111000 | 4431884100 | 39150 | 39150 | 39150 | 39150 | 448 |
| 533 | 20250321 | 110900 | 4414344900 | 39150 | 39200 | 39250 | 39150 | 235 |
| 534 | 20250321 | 110800 | 4405137450 | 39200 | 39300 | 39300 | 39200 | 442 |
| 535 | 20250321 | 110700 | 4387797250 | 39300 | 39450 | 39450 | 39300 | 273 |
| 536 | 20250321 | 110600 | 4377060000 | 39450 | 39500 | 39550 | 39350 | 265 |
| 537 | 20250321 | 110500 | 4366600550 | 39450 | 39500 | 39500 | 39450 | 144 |
| 538 | 20250321 | 110400 | 4360913250 | 39500 | 39200 | 39500 | 39200 | 1530 |
| 539 | 20250321 | 110300 | 4300741400 | 39250 | 39250 | 39250 | 39200 | 308 |
| 540 | 20250321 | 110200 | 4288666950 | 39250 | 39350 | 39350 | 39200 | 321 |
| 541 | 20250321 | 110100 | 4276063200 | 39350 | 39350 | 39400 | 39300 | 483 |
| 542 | 20250321 | 110000 | 4257054550 | 39250 | 39350 | 39350 | 39200 | 739 |
| 543 | 20250321 | 105900 | 4228051800 | 39350 | 39350 | 39400 | 39350 | 457 |
| 544 | 20250321 | 105800 | 4210065450 | 39350 | 39350 | 39400 | 39300 | 232 |
| 545 | 20250321 | 105700 | 4200944450 | 39350 | 39350 | 39450 | 39300 | 575 |
| 546 | 20250321 | 105600 | 4178287800 | 39350 | 39250 | 39450 | 39200 | 579 |
| 547 | 20250321 | 105500 | 4155542500 | 39200 | 39250 | 39250 | 39150 | 314 |
| 548 | 20250321 | 105400 | 4143234100 | 39250 | 39250 | 39350 | 39200 | 474 |
| 549 | 20250321 | 105300 | 4124627800 | 39250 | 39150 | 39250 | 39150 | 681 |
| 550 | 20250321 | 105200 | 4097944450 | 39100 | 39250 | 39250 | 39100 | 1273 |
| 551 | 20250321 | 105100 | 4048054450 | 39250 | 39300 | 39300 | 39250 | 366 |
| 552 | 20250321 | 105000 | 4033688850 | 39250 | 39300 | 39350 | 39250 | 367 |
| 553 | 20250321 | 104900 | 4019267400 | 39300 | 39300 | 39350 | 39300 | 153 |
| 554 | 20250321 | 104800 | 4013254300 | 39300 | 39300 | 39450 | 39300 | 321 |
| 555 | 20250321 | 104700 | 4000630900 | 39250 | 39250 | 39350 | 39250 | 370 |
| 556 | 20250321 | 104600 | 3986097300 | 39250 | 39250 | 39300 | 39200 | 807 |
| 557 | 20250321 | 104500 | 3954429750 | 39300 | 39350 | 39350 | 39200 | 308 |
| 558 | 20250321 | 104400 | 3942341450 | 39400 | 39400 | 39400 | 39250 | 671 |
| 559 | 20250321 | 104300 | 3915967750 | 39300 | 39500 | 39600 | 39250 | 5581 |
| 560 | 20250321 | 104200 | 3695828000 | 39500 | 39550 | 39650 | 39500 | 1290 |
| 561 | 20250321 | 104100 | 3644863500 | 39550 | 39600 | 39700 | 39550 | 1684 |
| 562 | 20250321 | 104000 | 3578212900 | 39600 | 39650 | 39650 | 39550 | 298 |
| 563 | 20250321 | 103900 | 3566413750 | 39650 | 39600 | 39700 | 39550 | 337 |
| 564 | 20250321 | 103800 | 3553063550 | 39600 | 39600 | 39600 | 39600 | 156 |
| 565 | 20250321 | 103700 | 3546885950 | 39700 | 39600 | 39750 | 39550 | 486 |
| 566 | 20250321 | 103600 | 3527637150 | 39600 | 39750 | 39750 | 39600 | 673 |
| 567 | 20250321 | 103500 | 3500972150 | 39750 | 39750 | 39800 | 39700 | 527 |
| 568 | 20250321 | 103400 | 3480026450 | 39700 | 39600 | 39850 | 39600 | 556 |
| 569 | 20250321 | 103300 | 3457991000 | 39550 | 39550 | 39650 | 39500 | 491 |
| 570 | 20250321 | 103200 | 3438583400 | 39500 | 39600 | 39650 | 39500 | 498 |
| 571 | 20250321 | 103100 | 3418900150 | 39550 | 39600 | 39650 | 39350 | 1187 |
| 572 | 20250321 | 103000 | 3372101850 | 39600 | 39200 | 39650 | 39200 | 1240 |
| 573 | 20250321 | 102900 | 3323160050 | 39200 | 39050 | 39350 | 39050 | 1014 |
| 574 | 20250321 | 102800 | 3283473350 | 39150 | 39000 | 39150 | 39000 | 1039 |
| 575 | 20250321 | 102700 | 3242892050 | 39000 | 39250 | 39250 | 39000 | 3649 |
| 576 | 20250321 | 102600 | 3100314900 | 39150 | 39350 | 39350 | 39100 | 2060 |
| 577 | 20250321 | 102500 | 3019475450 | 39400 | 39400 | 39550 | 39350 | 1275 |
| 578 | 20250321 | 102400 | 2969226850 | 39400 | 39600 | 39600 | 39350 | 2667 |
| 579 | 20250321 | 102300 | 2864124450 | 39500 | 39700 | 39700 | 39500 | 639 |
| 580 | 20250321 | 102200 | 2838836350 | 39600 | 39500 | 39700 | 39500 | 1186 |
| 581 | 20250321 | 102100 | 2791939150 | 39500 | 39500 | 39650 | 39500 | 1698 |
| 582 | 20250321 | 102000 | 2724832100 | 39600 | 39750 | 39750 | 39500 | 2562 |
| 583 | 20250321 | 101900 | 2623465650 | 39700 | 39700 | 39900 | 39550 | 1251 |
| 584 | 20250321 | 101800 | 2573805600 | 39700 | 40000 | 40050 | 39600 | 1627 |
| 585 | 20250321 | 101700 | 2509095250 | 40000 | 40050 | 40050 | 39900 | 744 |
| 586 | 20250321 | 101600 | 2479343100 | 40050 | 40100 | 40100 | 39950 | 287 |
| 587 | 20250321 | 101500 | 2467861500 | 40100 | 40000 | 40150 | 39950 | 1104 |
| 588 | 20250321 | 101400 | 2423684200 | 39950 | 39550 | 39950 | 39550 | 762 |
| 589 | 20250321 | 101300 | 2393335300 | 39700 | 39450 | 39700 | 39450 | 809 |
| 590 | 20250321 | 101200 | 2361303100 | 39450 | 39850 | 39900 | 39450 | 4466 |
| 591 | 20250321 | 101100 | 2184161650 | 39850 | 39950 | 40000 | 39800 | 1018 |
| 592 | 20250321 | 101000 | 2143560600 | 39950 | 40050 | 40050 | 39900 | 756 |
| 593 | 20250321 | 100900 | 2113365050 | 40050 | 40225 | 40350 | 40050 | 1406 |
| 594 | 20250321 | 100800 | 2056821525 | 40250 | 40200 | 40300 | 40000 | 838 |
| 595 | 20250321 | 100700 | 2023202575 | 40200 | 40000 | 40300 | 39950 | 911 |
| 596 | 20250321 | 100600 | 1986639925 | 40150 | 40200 | 40250 | 39800 | 4970 |
| 597 | 20250321 | 100500 | 1787673025 | 40200 | 40300 | 40300 | 40200 | 450 |
| 598 | 20250321 | 100400 | 1769577475 | 40250 | 40250 | 40300 | 40200 | 747 |
| 599 | 20250321 | 100300 | 1739524975 | 40250 | 40300 | 40500 | 40200 | 953 |
| 600 | 20250321 | 100200 | 1701154625 | 40250 | 40500 | 40500 | 40250 | 1272 |
| 601 | 20250321 | 100100 | 1649807225 | 40550 | 40600 | 40650 | 40550 | 81 |
| 602 | 20250321 | 100000 | 1646521575 | 40600 | 40650 | 40650 | 40550 | 723 |
| 603 | 20250321 | 095900 | 1617167125 | 40700 | 40850 | 40900 | 40700 | 1271 |
| 604 | 20250321 | 095800 | 1565266775 | 40850 | 40950 | 40950 | 40850 | 319 |
| 605 | 20250321 | 095700 | 1552227200 | 40950 | 41050 | 41050 | 40900 | 392 |
| 606 | 20250321 | 095600 | 1536168050 | 41050 | 41000 | 41100 | 41000 | 969 |
| 607 | 20250321 | 095500 | 1496427800 | 41050 | 41200 | 41225 | 41050 | 1427 |
| 608 | 20250321 | 095400 | 1437744500 | 41200 | 41200 | 41200 | 41200 | 36 |
| 609 | 20250321 | 095300 | 1436261300 | 41200 | 41200 | 41250 | 41200 | 325 |
| 610 | 20250321 | 095200 | 1422867850 | 41200 | 41200 | 41200 | 41200 | 88 |
| 611 | 20250321 | 095100 | 1419242250 | 41200 | 41100 | 41250 | 41100 | 526 |
| 612 | 20250321 | 095000 | 1397593050 | 41100 | 41150 | 41150 | 41100 | 164 |
| 613 | 20250321 | 094900 | 1390850450 | 41150 | 41200 | 41200 | 41150 | 112 |
| 614 | 20250321 | 094800 | 1386241500 | 41200 | 41200 | 41200 | 41100 | 145 |
| 615 | 20250321 | 094700 | 1380276800 | 41400 | 41300 | 41400 | 41100 | 630 |
| 616 | 20250321 | 094600 | 1354325250 | 41300 | 41500 | 41500 | 41300 | 872 |
| 617 | 20250321 | 094500 | 1318207350 | 41500 | 41600 | 41600 | 41500 | 173 |
| 618 | 20250321 | 094400 | 1311021600 | 41700 | 41500 | 41700 | 41500 | 410 |
| 619 | 20250321 | 094300 | 1293998600 | 41500 | 41600 | 41600 | 41400 | 1220 |
| 620 | 20250321 | 094200 | 1243395650 | 41650 | 41750 | 41750 | 41650 | 18 |
| 621 | 20250321 | 094100 | 1242644750 | 41650 | 41300 | 41800 | 41300 | 322 |
| 622 | 20250321 | 094000 | 1229283350 | 41250 | 41300 | 41350 | 41250 | 377 |
| 623 | 20250321 | 093900 | 1213715100 | 41350 | 41250 | 41350 | 41250 | 270 |
| 624 | 20250321 | 093800 | 1202574000 | 41250 | 41400 | 41400 | 41250 | 919 |
| 625 | 20250321 | 093700 | 1164600050 | 41400 | 41550 | 41550 | 41350 | 275 |
| 626 | 20250321 | 093600 | 1153210800 | 41550 | 41450 | 41550 | 41400 | 430 |
| 627 | 20250321 | 093500 | 1135388400 | 41450 | 41350 | 41450 | 41350 | 105 |
| 628 | 20250321 | 093400 | 1131045350 | 41400 | 41400 | 41450 | 41350 | 172 |
| 629 | 20250321 | 093300 | 1123931850 | 41400 | 41450 | 41450 | 41300 | 457 |
| 630 | 20250321 | 093200 | 1105001150 | 41450 | 41050 | 41450 | 40950 | 1466 |
| 631 | 20250321 | 093100 | 1044528200 | 41100 | 40950 | 41100 | 40950 | 156 |
| 632 | 20250321 | 093000 | 1038132450 | 41050 | 40950 | 41100 | 40950 | 421 |
| 633 | 20250321 | 092900 | 1020857450 | 40900 | 40900 | 40900 | 40900 | 178 |
| 634 | 20250321 | 092800 | 1013577250 | 40850 | 40900 | 41050 | 40850 | 1073 |
| 635 | 20250321 | 092700 | 969706400 | 40900 | 40675 | 41050 | 40650 | 1339 |
| 636 | 20250321 | 092600 | 915054775 | 40700 | 40800 | 40900 | 39750 | 4589 |
| 637 | 20250321 | 092500 | 729292075 | 40800 | 41050 | 41050 | 40800 | 1367 |
| 638 | 20250321 | 092400 | 673367275 | 41000 | 41100 | 41100 | 41000 | 1088 |
| 639 | 20250321 | 092300 | 628709375 | 41100 | 41350 | 41350 | 41100 | 697 |
| 640 | 20250321 | 092200 | 599979525 | 41400 | 41525 | 41525 | 41350 | 635 |
| 641 | 20250321 | 092100 | 573670975 | 41525 | 41500 | 41550 | 41500 | 167 |
| 642 | 20250321 | 092000 | 566740125 | 41600 | 41700 | 41700 | 41500 | 866 |
| 643 | 20250321 | 091900 | 530771075 | 41700 | 41600 | 41800 | 41600 | 681 |
| 644 | 20250321 | 091800 | 502398375 | 41600 | 41550 | 41600 | 41500 | 258 |
| 645 | 20250321 | 091700 | 491677675 | 41550 | 41600 | 41600 | 41550 | 164 |
| 646 | 20250321 | 091600 | 484856225 | 41500 | 41450 | 41500 | 41450 | 164 |
| 647 | 20250321 | 091500 | 478052775 | 41450 | 41450 | 41500 | 41350 | 252 |
| 648 | 20250321 | 091400 | 467618075 | 41450 | 41600 | 41650 | 41300 | 1180 |
| 649 | 20250321 | 091300 | 418759275 | 41600 | 41550 | 41750 | 41450 | 242 |
| 650 | 20250321 | 091200 | 408691625 | 41550 | 41600 | 41650 | 41250 | 548 |
| 651 | 20250321 | 091100 | 385988525 | 41600 | 41750 | 41750 | 41250 | 1095 |
| 652 | 20250321 | 091000 | 340483525 | 41750 | 41500 | 41750 | 41500 | 149 |
| 653 | 20250321 | 090900 | 334289275 | 41450 | 41450 | 41450 | 41350 | 67 |
| 654 | 20250321 | 090800 | 331516925 | 41375 | 41350 | 41450 | 41200 | 1256 |
| 655 | 20250321 | 090700 | 279681000 | 41350 | 41700 | 41750 | 41250 | 1590 |
| 656 | 20250321 | 090600 | 213708000 | 41700 | 41650 | 41700 | 41600 | 209 |
| 657 | 20250321 | 090500 | 204996600 | 41700 | 41800 | 41900 | 41500 | 491 |
| 658 | 20250321 | 090400 | 184581000 | 41800 | 41750 | 41800 | 41500 | 396 |
| 659 | 20250321 | 090300 | 168098450 | 41750 | 42400 | 42400 | 41600 | 1015 |
| 660 | 20250321 | 090200 | 125624500 | 42400 | 42150 | 42550 | 42050 | 326 |
| 661 | 20250321 | 090100 | 111897200 | 42100 | 41850 | 42100 | 41400 | 1460 |
| 662 | 20250321 | 090000 | 51000900 | 41800 | 42250 | 42250 | 41800 | 1213 |