34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 6498 |
| 3 | 20230630 | 193700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230630 | 193600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230630 | 193500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230630 | 193400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230630 | 193300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230630 | 193200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230630 | 193100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230630 | 193000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230630 | 192900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230630 | 192800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230630 | 192700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230630 | 192600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230630 | 192500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230630 | 192400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230630 | 192300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230630 | 192200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230630 | 192100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230630 | 192000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230630 | 191900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230630 | 191800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230630 | 191700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230630 | 191600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230630 | 191500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230630 | 191400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230630 | 191300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230630 | 191200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230630 | 191100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230630 | 191000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230630 | 190900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230630 | 190800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 6498 |
| 33 | 20230630 | 190700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230630 | 190600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230630 | 190500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230630 | 190400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230630 | 190300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230630 | 190200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230630 | 190100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230630 | 190000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230630 | 185900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230630 | 185800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230630 | 185700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230630 | 185600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230630 | 185500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230630 | 185400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230630 | 185300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230630 | 185200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230630 | 185100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230630 | 185000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230630 | 184900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230630 | 184800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230630 | 184700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230630 | 184600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230630 | 184500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230630 | 184400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230630 | 184300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230630 | 184200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230630 | 184100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230630 | 184000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230630 | 183900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230630 | 183800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 6498 |
| 63 | 20230630 | 183700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230630 | 183600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230630 | 183500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230630 | 183400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230630 | 183300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230630 | 183200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230630 | 183100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230630 | 183000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230630 | 182900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230630 | 182800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230630 | 182700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230630 | 182600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230630 | 182500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230630 | 182400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230630 | 182300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230630 | 182200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230630 | 182100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230630 | 182000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230630 | 181900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230630 | 181800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230630 | 181700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230630 | 181600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230630 | 181500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230630 | 181400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230630 | 181300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230630 | 181200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230630 | 181100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230630 | 181000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230630 | 180900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230630 | 180800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 6498 |
| 93 | 20230630 | 180700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230630 | 180600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230630 | 180500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230630 | 180400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230630 | 180300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230630 | 180200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230630 | 180100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230630 | 180000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230630 | 175900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230630 | 175800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230630 | 175700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230630 | 175600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230630 | 175500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230630 | 175400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230630 | 175300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230630 | 175200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230630 | 175100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230630 | 175000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230630 | 174900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230630 | 174800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230630 | 174700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230630 | 174600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230630 | 174500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230630 | 174400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230630 | 174300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230630 | 174200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230630 | 174100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230630 | 174000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230630 | 173900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230630 | 173800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 6498 |
| 123 | 20230630 | 173700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230630 | 173600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230630 | 173500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230630 | 173400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230630 | 173300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230630 | 173200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230630 | 173100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230630 | 173000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230630 | 172900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230630 | 172800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230630 | 172700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230630 | 172600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230630 | 172500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230630 | 172400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230630 | 172300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230630 | 172200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230630 | 172100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230630 | 172000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230630 | 171900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230630 | 171800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230630 | 171700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230630 | 171600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230630 | 171500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230630 | 171400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230630 | 171300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230630 | 171200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230630 | 171100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230630 | 171000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230630 | 170900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230630 | 170800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 6498 |
| 153 | 20230630 | 170700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230630 | 170600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230630 | 170500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230630 | 170400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230630 | 170300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230630 | 170200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230630 | 170100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230630 | 170000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230630 | 165900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230630 | 165800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230630 | 165700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230630 | 165600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230630 | 165500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230630 | 165400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230630 | 165300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230630 | 165200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230630 | 165100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230630 | 165000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230630 | 164900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230630 | 164800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230630 | 164700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230630 | 164600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230630 | 164500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230630 | 164400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230630 | 164300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230630 | 164200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230630 | 164100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230630 | 164000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230630 | 163900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230630 | 163800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 6498 |
| 183 | 20230630 | 163700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230630 | 163600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230630 | 163500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230630 | 163400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230630 | 163300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230630 | 163200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230630 | 163100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230630 | 163000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230630 | 162900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230630 | 162800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230630 | 162700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230630 | 162600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230630 | 162500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230630 | 162400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230630 | 162300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230630 | 162200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230630 | 162100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230630 | 162000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230630 | 161900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230630 | 161800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230630 | 161700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230630 | 161600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230630 | 161500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230630 | 161400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230630 | 161300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230630 | 161200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230630 | 161100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230630 | 161000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230630 | 160900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230630 | 160800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 6498 |
| 213 | 20230630 | 160700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230630 | 160600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230630 | 160500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230630 | 160400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20230630 | 160300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20230630 | 160200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20230630 | 160100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20230630 | 160000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20230630 | 155900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20230630 | 155800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20230630 | 155700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20230630 | 155600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20230630 | 155500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20230630 | 155400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20230630 | 155300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20230630 | 155200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20230630 | 155100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20230630 | 155000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20230630 | 154900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20230630 | 154800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20230630 | 154700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20230630 | 154600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20230630 | 154500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20230630 | 154400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20230630 | 154300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20230630 | 154200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20230630 | 154100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20230630 | 154000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20230630 | 153900 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20230630 | 153800 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 6498 |
| 243 | 20230630 | 153700 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20230630 | 153600 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20230630 | 153500 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20230630 | 153400 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20230630 | 153300 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20230630 | 153200 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20230630 | 153100 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20230630 | 153000 | 6222123000 | 34000 | 34000 | 34000 | 34000 | 6498 |
| 251 | 20230630 | 152900 | 6001191000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20230630 | 152800 | 6001191000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20230630 | 152700 | 6001191000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20230630 | 152600 | 6001191000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20230630 | 152500 | 6001191000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20230630 | 152400 | 6001191000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20230630 | 152300 | 6001191000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20230630 | 152200 | 6001191000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20230630 | 152100 | 6001191000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20230630 | 152000 | 6001191000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20230630 | 151900 | 6001191000 | 34100 | 34200 | 34250 | 34100 | 544 |
| 262 | 20230630 | 151800 | 5982604150 | 34100 | 34150 | 34200 | 34100 | 504 |
| 263 | 20230630 | 151700 | 5965405450 | 34150 | 34050 | 34150 | 34050 | 1250 |
| 264 | 20230630 | 151600 | 5922790550 | 34000 | 34050 | 34050 | 34000 | 974 |
| 265 | 20230630 | 151500 | 5889638550 | 34050 | 34050 | 34050 | 34000 | 304 |
| 266 | 20230630 | 151400 | 5879292600 | 34050 | 34050 | 34050 | 34000 | 84 |
| 267 | 20230630 | 151300 | 5876434750 | 34050 | 34050 | 34050 | 34050 | 2562 |
| 268 | 20230630 | 151200 | 5789198650 | 34050 | 34100 | 34100 | 34050 | 804 |
| 269 | 20230630 | 151100 | 5761788950 | 34100 | 34100 | 34100 | 34100 | 156 |
| 270 | 20230630 | 151000 | 5756469350 | 34100 | 34100 | 34100 | 34100 | 305 |
| 271 | 20230630 | 150900 | 5746068850 | 34100 | 34200 | 34200 | 34100 | 1713 |
| 272 | 20230630 | 150800 | 5687574350 | 34200 | 34200 | 34200 | 34150 | 48 |
| 273 | 20230630 | 150700 | 5685932800 | 34150 | 34200 | 34200 | 34150 | 200 |
| 274 | 20230630 | 150600 | 5679098000 | 34150 | 34200 | 34200 | 34150 | 426 |
| 275 | 20230630 | 150500 | 5664549400 | 34150 | 34200 | 34200 | 34150 | 230 |
| 276 | 20230630 | 150400 | 5656693500 | 34200 | 34200 | 34250 | 34200 | 1521 |
| 277 | 20230630 | 150300 | 5604674500 | 34200 | 34200 | 34250 | 34200 | 127 |
| 278 | 20230630 | 150200 | 5600328700 | 34200 | 34200 | 34250 | 34200 | 61 |
| 279 | 20230630 | 150100 | 5598240600 | 34200 | 34200 | 34250 | 34200 | 704 |
| 280 | 20230630 | 150000 | 5574163000 | 34200 | 34250 | 34250 | 34200 | 1979 |
| 281 | 20230630 | 145900 | 5506478700 | 34250 | 34250 | 34250 | 34200 | 473 |
| 282 | 20230630 | 145800 | 5490299050 | 34250 | 34150 | 34250 | 34150 | 2036 |
| 283 | 20230630 | 145700 | 5420729500 | 34150 | 34150 | 34150 | 34100 | 146 |
| 284 | 20230630 | 145600 | 5415746400 | 34150 | 34150 | 34150 | 34150 | 92 |
| 285 | 20230630 | 145500 | 5412604600 | 34150 | 34100 | 34150 | 34100 | 162 |
| 286 | 20230630 | 145400 | 5407072900 | 34100 | 34150 | 34150 | 34100 | 341 |
| 287 | 20230630 | 145300 | 5395430750 | 34150 | 34150 | 34150 | 34100 | 64 |
| 288 | 20230630 | 145200 | 5393245500 | 34150 | 34200 | 34200 | 34150 | 560 |
| 289 | 20230630 | 145100 | 5374119250 | 34150 | 34200 | 34200 | 34150 | 216 |
| 290 | 20230630 | 145000 | 5366741400 | 34200 | 34150 | 34200 | 34150 | 185 |
| 291 | 20230630 | 144900 | 5360420350 | 34150 | 34150 | 34200 | 34100 | 1225 |
| 292 | 20230630 | 144800 | 5318578950 | 34100 | 34150 | 34150 | 34100 | 109 |
| 293 | 20230630 | 144700 | 5314860400 | 34100 | 34200 | 34200 | 34100 | 1037 |
| 294 | 20230630 | 144600 | 5279446900 | 34200 | 34200 | 34200 | 34200 | 59 |
| 295 | 20230630 | 144500 | 5277429100 | 34150 | 34250 | 34250 | 34150 | 1781 |
| 296 | 20230630 | 144400 | 5216448250 | 34300 | 34300 | 34300 | 34250 | 127 |
| 297 | 20230630 | 144300 | 5212092200 | 34300 | 34300 | 34300 | 34250 | 285 |
| 298 | 20230630 | 144200 | 5202317100 | 34300 | 34300 | 34300 | 34300 | 82 |
| 299 | 20230630 | 144100 | 5199504500 | 34250 | 34300 | 34300 | 34250 | 33 |
| 300 | 20230630 | 144000 | 5198372900 | 34300 | 34300 | 34300 | 34250 | 63 |
| 301 | 20230630 | 143900 | 5196213550 | 34300 | 34250 | 34300 | 34250 | 536 |
| 302 | 20230630 | 143800 | 5177853650 | 34300 | 34200 | 34350 | 34200 | 2607 |
| 303 | 20230630 | 143700 | 5088561150 | 34200 | 34150 | 34200 | 34150 | 244 |
| 304 | 20230630 | 143600 | 5080219150 | 34200 | 34200 | 34200 | 34200 | 156 |
| 305 | 20230630 | 143500 | 5074883950 | 34200 | 34200 | 34200 | 34150 | 271 |
| 306 | 20230630 | 143400 | 5065618100 | 34200 | 34200 | 34200 | 34200 | 74 |
| 307 | 20230630 | 143300 | 5063087300 | 34150 | 34200 | 34200 | 34150 | 193 |
| 308 | 20230630 | 143200 | 5056494400 | 34200 | 34200 | 34200 | 34150 | 64 |
| 309 | 20230630 | 143100 | 5054305800 | 34150 | 34200 | 34200 | 34150 | 126 |
| 310 | 20230630 | 143000 | 5049996900 | 34200 | 34150 | 34200 | 34150 | 71 |
| 311 | 20230630 | 142900 | 5047571350 | 34150 | 34200 | 34200 | 34150 | 33 |
| 312 | 20230630 | 142800 | 5046443050 | 34200 | 34100 | 34200 | 34100 | 237 |
| 313 | 20230630 | 142700 | 5038348050 | 34150 | 34150 | 34150 | 34100 | 139 |
| 314 | 20230630 | 142600 | 5033601450 | 34100 | 34150 | 34150 | 34100 | 97 |
| 315 | 20230630 | 142500 | 5030290850 | 34150 | 34150 | 34200 | 34100 | 497 |
| 316 | 20230630 | 142400 | 5013318700 | 34150 | 34100 | 34150 | 34100 | 578 |
| 317 | 20230630 | 142300 | 4993584400 | 34100 | 34100 | 34150 | 34100 | 350 |
| 318 | 20230630 | 142200 | 4981648050 | 34150 | 34200 | 34200 | 34100 | 1214 |
| 319 | 20230630 | 142100 | 4940187000 | 34200 | 34200 | 34200 | 34150 | 159 |
| 320 | 20230630 | 142000 | 4934754300 | 34200 | 34250 | 34250 | 34200 | 87 |
| 321 | 20230630 | 141900 | 4931777100 | 34200 | 34300 | 34300 | 34200 | 703 |
| 322 | 20230630 | 141800 | 4907713400 | 34300 | 34250 | 34300 | 34250 | 30 |
| 323 | 20230630 | 141700 | 4906684600 | 34300 | 34300 | 34300 | 34200 | 249 |
| 324 | 20230630 | 141600 | 4898154350 | 34200 | 34250 | 34300 | 34200 | 917 |
| 325 | 20230630 | 141500 | 4866753050 | 34300 | 34200 | 34300 | 34200 | 979 |
| 326 | 20230630 | 141400 | 4833244350 | 34200 | 34200 | 34200 | 34200 | 47 |
| 327 | 20230630 | 141300 | 4831636950 | 34150 | 34200 | 34200 | 34150 | 234 |
| 328 | 20230630 | 141200 | 4823634500 | 34200 | 34150 | 34200 | 34150 | 82 |
| 329 | 20230630 | 141100 | 4820832650 | 34200 | 34200 | 34200 | 34150 | 82 |
| 330 | 20230630 | 141000 | 4818028450 | 34200 | 34200 | 34200 | 34150 | 305 |
| 331 | 20230630 | 140900 | 4807612450 | 34150 | 34200 | 34250 | 34150 | 538 |
| 332 | 20230630 | 140800 | 4789211200 | 34250 | 34250 | 34300 | 34250 | 431 |
| 333 | 20230630 | 140700 | 4774448550 | 34250 | 34300 | 34300 | 34250 | 603 |
| 334 | 20230630 | 140600 | 4753794150 | 34300 | 34300 | 34350 | 34250 | 430 |
| 335 | 20230630 | 140500 | 4739044300 | 34300 | 34300 | 34350 | 34250 | 997 |
| 336 | 20230630 | 140400 | 4704844600 | 34300 | 34250 | 34300 | 34250 | 121 |
| 337 | 20230630 | 140300 | 4700699550 | 34250 | 34200 | 34250 | 34200 | 136 |
| 338 | 20230630 | 140200 | 4696047550 | 34150 | 34150 | 34150 | 34150 | 276 |
| 339 | 20230630 | 140100 | 4686622150 | 34150 | 34050 | 34150 | 34050 | 913 |
| 340 | 20230630 | 140000 | 4655513350 | 34050 | 34050 | 34050 | 34000 | 48 |
| 341 | 20230630 | 135900 | 4653879000 | 34050 | 34000 | 34050 | 34000 | 1144 |
| 342 | 20230630 | 135800 | 4614927700 | 34000 | 34000 | 34000 | 34000 | 654 |
| 343 | 20230630 | 135700 | 4592691700 | 34050 | 34150 | 34150 | 34050 | 422 |
| 344 | 20230630 | 135600 | 4578317350 | 34050 | 34100 | 34150 | 34050 | 159 |
| 345 | 20230630 | 135500 | 4572893650 | 34100 | 34150 | 34200 | 34100 | 585 |
| 346 | 20230630 | 135400 | 4552942000 | 34150 | 34150 | 34150 | 34100 | 103 |
| 347 | 20230630 | 135300 | 4549426300 | 34150 | 34200 | 34200 | 34150 | 234 |
| 348 | 20230630 | 135200 | 4541433900 | 34200 | 34100 | 34200 | 34100 | 128 |
| 349 | 20230630 | 135100 | 4537068600 | 34050 | 34050 | 34050 | 34050 | 267 |
| 350 | 20230630 | 135000 | 4527977250 | 34000 | 34050 | 34050 | 34000 | 45 |
| 351 | 20230630 | 134900 | 4526445050 | 34050 | 34000 | 34050 | 34000 | 107 |
| 352 | 20230630 | 134800 | 4522805500 | 34000 | 34000 | 34000 | 34000 | 40 |
| 353 | 20230630 | 134700 | 4521445500 | 34000 | 34050 | 34050 | 34000 | 407 |
| 354 | 20230630 | 134600 | 4507605450 | 34050 | 34050 | 34050 | 34050 | 28 |
| 355 | 20230630 | 134500 | 4506652050 | 34050 | 34050 | 34100 | 34050 | 778 |
| 356 | 20230630 | 134400 | 4480154300 | 34050 | 34050 | 34050 | 34050 | 98 |
| 357 | 20230630 | 134300 | 4476817400 | 34050 | 33900 | 34050 | 33900 | 721 |
| 358 | 20230630 | 134200 | 4452339400 | 33950 | 33950 | 33950 | 33950 | 49 |
| 359 | 20230630 | 134100 | 4450675850 | 33950 | 33900 | 33950 | 33900 | 172 |
| 360 | 20230630 | 134000 | 4444844950 | 33900 | 33900 | 33900 | 33900 | 455 |
| 361 | 20230630 | 133900 | 4429420450 | 33950 | 33900 | 33950 | 33900 | 351 |
| 362 | 20230630 | 133800 | 4417519150 | 33950 | 33950 | 33950 | 33900 | 117 |
| 363 | 20230630 | 133700 | 4413552000 | 33900 | 33900 | 33900 | 33900 | 496 |
| 364 | 20230630 | 133600 | 4396737600 | 33950 | 33900 | 33950 | 33900 | 71 |
| 365 | 20230630 | 133500 | 4394327200 | 33900 | 33900 | 33900 | 33900 | 94 |
| 366 | 20230630 | 133400 | 4391140600 | 33900 | 33900 | 33900 | 33900 | 479 |
| 367 | 20230630 | 133300 | 4374902500 | 33900 | 33950 | 33950 | 33900 | 744 |
| 368 | 20230630 | 133200 | 4349679350 | 33950 | 33950 | 33950 | 33900 | 59 |
| 369 | 20230630 | 133100 | 4347676350 | 33900 | 33900 | 33900 | 33900 | 13 |
| 370 | 20230630 | 133000 | 4347235650 | 33950 | 33950 | 33950 | 33900 | 360 |
| 371 | 20230630 | 132900 | 4335014050 | 33950 | 34000 | 34000 | 33950 | 461 |
| 372 | 20230630 | 132800 | 4319340900 | 34000 | 34050 | 34100 | 34000 | 865 |
| 373 | 20230630 | 132700 | 4289886600 | 34100 | 34050 | 34100 | 34050 | 231 |
| 374 | 20230630 | 132600 | 4282019700 | 34050 | 34000 | 34050 | 34000 | 572 |
| 375 | 20230630 | 132500 | 4262554750 | 34050 | 34000 | 34050 | 34000 | 35 |
| 376 | 20230630 | 132400 | 4261363350 | 34050 | 34000 | 34050 | 34000 | 204 |
| 377 | 20230630 | 132300 | 4254427150 | 34050 | 34000 | 34050 | 34000 | 14 |
| 378 | 20230630 | 132200 | 4253950650 | 34050 | 34000 | 34050 | 34000 | 116 |
| 379 | 20230630 | 132100 | 4250003750 | 34050 | 34050 | 34050 | 34000 | 136 |
| 380 | 20230630 | 132000 | 4245373200 | 34100 | 34200 | 34200 | 34100 | 2416 |
| 381 | 20230630 | 131900 | 4162866400 | 34150 | 34200 | 34200 | 34150 | 118 |
| 382 | 20230630 | 131800 | 4158831300 | 34200 | 34150 | 34200 | 34150 | 113 |
| 383 | 20230630 | 131700 | 4154967200 | 34150 | 34200 | 34200 | 34150 | 319 |
| 384 | 20230630 | 131600 | 4144071250 | 34100 | 34200 | 34200 | 34100 | 204 |
| 385 | 20230630 | 131500 | 4137105400 | 34200 | 34100 | 34200 | 34100 | 917 |
| 386 | 20230630 | 131400 | 4105792050 | 34100 | 34100 | 34100 | 34100 | 98 |
| 387 | 20230630 | 131300 | 4102450250 | 34100 | 34100 | 34100 | 34100 | 44 |
| 388 | 20230630 | 131200 | 4100949850 | 34100 | 34050 | 34100 | 34050 | 74 |
| 389 | 20230630 | 131100 | 4098429950 | 34050 | 34000 | 34050 | 34000 | 569 |
| 390 | 20230630 | 131000 | 4079078750 | 33950 | 33950 | 33950 | 33950 | 1 |
| 391 | 20230630 | 130900 | 4079044800 | 33950 | 33950 | 33950 | 33950 | 137 |
| 392 | 20230630 | 130800 | 4074393650 | 33950 | 33950 | 34000 | 33950 | 53 |
| 393 | 20230630 | 130700 | 4072593650 | 33950 | 33950 | 33950 | 33950 | 26 |
| 394 | 20230630 | 130600 | 4071710950 | 33950 | 33900 | 33950 | 33900 | 453 |
| 395 | 20230630 | 130500 | 4056343650 | 33950 | 34000 | 34050 | 33900 | 2537 |
| 396 | 20230630 | 130400 | 3970186200 | 34050 | 34050 | 34050 | 34000 | 108 |
| 397 | 20230630 | 130300 | 3966509300 | 34050 | 34050 | 34050 | 34050 | 158 |
| 398 | 20230630 | 130200 | 3961129400 | 34050 | 34050 | 34050 | 34050 | 63 |
| 399 | 20230630 | 130100 | 3958984250 | 34050 | 34050 | 34050 | 34000 | 128 |
| 400 | 20230630 | 130000 | 3954627000 | 34050 | 34000 | 34050 | 34000 | 110 |
| 401 | 20230630 | 125900 | 3950881800 | 34050 | 34050 | 34050 | 34050 | 8 |
| 402 | 20230630 | 125800 | 3950609400 | 34050 | 34050 | 34050 | 34050 | 69 |
| 403 | 20230630 | 125700 | 3948259950 | 34050 | 34050 | 34050 | 34050 | 17 |
| 404 | 20230630 | 125600 | 3947681100 | 34050 | 34000 | 34050 | 34000 | 5 |
| 405 | 20230630 | 125500 | 3947510900 | 34050 | 34050 | 34050 | 34050 | 10 |
| 406 | 20230630 | 125400 | 3947170400 | 34050 | 34000 | 34050 | 34000 | 7 |
| 407 | 20230630 | 125300 | 3946932350 | 34000 | 34050 | 34050 | 34000 | 354 |
| 408 | 20230630 | 125200 | 3934895850 | 34050 | 34000 | 34050 | 34000 | 95 |
| 409 | 20230630 | 125100 | 3931665600 | 34050 | 34050 | 34050 | 34050 | 88 |
| 410 | 20230630 | 125000 | 3928669200 | 34000 | 34000 | 34000 | 34000 | 72 |
| 411 | 20230630 | 124900 | 3926221200 | 34000 | 34150 | 34150 | 34000 | 2949 |
| 412 | 20230630 | 124800 | 3825671100 | 34150 | 34150 | 34150 | 34150 | 124 |
| 413 | 20230630 | 124700 | 3821436500 | 34100 | 34100 | 34100 | 34100 | 201 |
| 414 | 20230630 | 124600 | 3814582400 | 34150 | 34150 | 34200 | 34100 | 149 |
| 415 | 20230630 | 124500 | 3809495300 | 34200 | 34200 | 34200 | 34200 | 10 |
| 416 | 20230630 | 124400 | 3809153300 | 34200 | 34150 | 34200 | 34150 | 50 |
| 417 | 20230630 | 124300 | 3807445600 | 34150 | 34150 | 34150 | 34150 | 180 |
| 418 | 20230630 | 124200 | 3801298600 | 34150 | 34150 | 34150 | 34150 | 3 |
| 419 | 20230630 | 124100 | 3801196150 | 34150 | 34200 | 34250 | 34150 | 698 |
| 420 | 20230630 | 124000 | 3777354750 | 34200 | 34200 | 34200 | 34200 | 739 |
| 421 | 20230630 | 123900 | 3752080950 | 34200 | 34150 | 34250 | 34150 | 295 |
| 422 | 20230630 | 123800 | 3741992250 | 34150 | 34150 | 34150 | 34150 | 143 |
| 423 | 20230630 | 123700 | 3737108800 | 34150 | 34150 | 34150 | 34150 | 162 |
| 424 | 20230630 | 123600 | 3731576500 | 34150 | 34150 | 34150 | 34150 | 65 |
| 425 | 20230630 | 123500 | 3729356750 | 34150 | 34150 | 34150 | 34150 | 179 |
| 426 | 20230630 | 123400 | 3723243900 | 34150 | 34150 | 34150 | 34150 | 19 |
| 427 | 20230630 | 123300 | 3722595050 | 34150 | 34150 | 34150 | 34150 | 273 |
| 428 | 20230630 | 123200 | 3713272100 | 34150 | 34100 | 34150 | 34100 | 48 |
| 429 | 20230630 | 123100 | 3711635150 | 34100 | 34100 | 34100 | 34100 | 3 |
| 430 | 20230630 | 123000 | 3711532850 | 34150 | 34100 | 34150 | 34100 | 164 |
| 431 | 20230630 | 122900 | 3705937150 | 34150 | 34100 | 34150 | 34100 | 420 |
| 432 | 20230630 | 122800 | 3691612000 | 34100 | 34100 | 34100 | 34100 | 57 |
| 433 | 20230630 | 122700 | 3689668300 | 34100 | 34100 | 34100 | 34100 | 145 |
| 434 | 20230630 | 122600 | 3684723800 | 34100 | 34100 | 34100 | 34100 | 231 |
| 435 | 20230630 | 122500 | 3676846700 | 34100 | 34100 | 34100 | 34100 | 66 |
| 436 | 20230630 | 122400 | 3674596100 | 34100 | 34100 | 34100 | 34100 | 19 |
| 437 | 20230630 | 122300 | 3673948200 | 34050 | 34100 | 34100 | 34050 | 216 |
| 438 | 20230630 | 122200 | 3666590000 | 34100 | 34100 | 34100 | 34100 | 44 |
| 439 | 20230630 | 122100 | 3665089600 | 34100 | 34100 | 34100 | 34100 | 69 |
| 440 | 20230630 | 122000 | 3662736700 | 34100 | 34050 | 34100 | 34050 | 159 |
| 441 | 20230630 | 121900 | 3657321500 | 34050 | 34050 | 34050 | 34050 | 88 |
| 442 | 20230630 | 121800 | 3654325100 | 34050 | 34000 | 34050 | 34000 | 80 |
| 443 | 20230630 | 121700 | 3651601700 | 34050 | 34050 | 34050 | 34050 | 52 |
| 444 | 20230630 | 121600 | 3649831100 | 34050 | 34050 | 34050 | 34050 | 32 |
| 445 | 20230630 | 121500 | 3648741500 | 34050 | 34000 | 34050 | 34000 | 415 |
| 446 | 20230630 | 121400 | 3634629000 | 34000 | 34000 | 34000 | 34000 | 55 |
| 447 | 20230630 | 121300 | 3632759000 | 34000 | 34000 | 34000 | 34000 | 19 |
| 448 | 20230630 | 121200 | 3632113000 | 34000 | 34000 | 34000 | 34000 | 4 |
| 449 | 20230630 | 121100 | 3631977000 | 33950 | 33950 | 33950 | 33900 | 334 |
| 450 | 20230630 | 121000 | 3620639000 | 33950 | 34100 | 34100 | 33950 | 1423 |
| 451 | 20230630 | 120900 | 3572188200 | 34150 | 34150 | 34150 | 34150 | 4 |
| 452 | 20230630 | 120800 | 3572051600 | 34150 | 34150 | 34150 | 34150 | 41 |
| 453 | 20230630 | 120700 | 3570651450 | 34150 | 34150 | 34150 | 34150 | 65 |
| 454 | 20230630 | 120600 | 3568431700 | 34150 | 34100 | 34150 | 34100 | 21 |
| 455 | 20230630 | 120500 | 3567714600 | 34100 | 34150 | 34150 | 34100 | 6 |
| 456 | 20230630 | 120400 | 3567509800 | 34150 | 34150 | 34150 | 34150 | 55 |
| 457 | 20230630 | 120300 | 3565631550 | 34150 | 34150 | 34150 | 34150 | 10 |
| 458 | 20230630 | 120200 | 3565290050 | 34150 | 34250 | 34250 | 34150 | 2515 |
| 459 | 20230630 | 120100 | 3479341700 | 34250 | 34150 | 34250 | 34150 | 333 |
| 460 | 20230630 | 120000 | 3467952550 | 34200 | 34150 | 34200 | 34150 | 450 |
| 461 | 20230630 | 115900 | 3452585000 | 34200 | 34150 | 34200 | 34150 | 727 |
| 462 | 20230630 | 115800 | 3427753100 | 34100 | 34150 | 34150 | 34100 | 66 |
| 463 | 20230630 | 115700 | 3425502250 | 34150 | 34150 | 34150 | 34150 | 10 |
| 464 | 20230630 | 115600 | 3425160750 | 34150 | 34150 | 34150 | 34150 | 19 |
| 465 | 20230630 | 115500 | 3424511900 | 34150 | 34150 | 34150 | 34150 | 174 |
| 466 | 20230630 | 115400 | 3418569800 | 34150 | 34150 | 34200 | 34150 | 269 |
| 467 | 20230630 | 115300 | 3409381850 | 34150 | 34200 | 34200 | 34150 | 122 |
| 468 | 20230630 | 115200 | 3405210350 | 34200 | 34200 | 34200 | 34200 | 32 |
| 469 | 20230630 | 115100 | 3404115950 | 34150 | 34150 | 34150 | 34150 | 20 |
| 470 | 20230630 | 115000 | 3403432950 | 34200 | 34200 | 34200 | 34200 | 39 |
| 471 | 20230630 | 114900 | 3402099150 | 34200 | 34150 | 34200 | 34100 | 318 |
| 472 | 20230630 | 114800 | 3391238750 | 34150 | 34150 | 34150 | 34150 | 55 |
| 473 | 20230630 | 114700 | 3389360500 | 34150 | 34150 | 34150 | 34100 | 324 |
| 474 | 20230630 | 114600 | 3378301000 | 34200 | 34150 | 34200 | 34150 | 363 |
| 475 | 20230630 | 114500 | 3365904000 | 34200 | 34200 | 34200 | 34200 | 38 |
| 476 | 20230630 | 114400 | 3364604400 | 34200 | 34150 | 34200 | 34150 | 49 |
| 477 | 20230630 | 114300 | 3362930650 | 34200 | 34200 | 34200 | 34200 | 30 |
| 478 | 20230630 | 114200 | 3361904650 | 34200 | 34250 | 34250 | 34200 | 352 |
| 479 | 20230630 | 114100 | 3349864750 | 34350 | 34300 | 34350 | 34250 | 473 |
| 480 | 20230630 | 114000 | 3333648550 | 34300 | 34300 | 34300 | 34300 | 88 |
| 481 | 20230630 | 113900 | 3330630150 | 34300 | 34300 | 34300 | 34300 | 0 |
| 482 | 20230630 | 113800 | 3330630150 | 34300 | 34300 | 34300 | 34300 | 196 |
| 483 | 20230630 | 113700 | 3323907350 | 34350 | 34400 | 34400 | 34350 | 416 |
| 484 | 20230630 | 113600 | 3309614600 | 34350 | 34350 | 34350 | 34350 | 320 |
| 485 | 20230630 | 113500 | 3298622600 | 34350 | 34350 | 34350 | 34350 | 45 |
| 486 | 20230630 | 113400 | 3297076850 | 34350 | 34350 | 34350 | 34300 | 180 |
| 487 | 20230630 | 113300 | 3290900850 | 34350 | 34300 | 34350 | 34250 | 221 |
| 488 | 20230630 | 113200 | 3283326750 | 34300 | 34200 | 34300 | 34200 | 355 |
| 489 | 20230630 | 113100 | 3271167250 | 34250 | 34200 | 34250 | 34200 | 53 |
| 490 | 20230630 | 113000 | 3269352050 | 34250 | 34250 | 34250 | 34250 | 51 |
| 491 | 20230630 | 112900 | 3267605300 | 34250 | 34250 | 34250 | 34250 | 35 |
| 492 | 20230630 | 112800 | 3266406550 | 34200 | 34200 | 34250 | 34200 | 247 |
| 493 | 20230630 | 112700 | 3257957650 | 34250 | 34250 | 34250 | 34200 | 340 |
| 494 | 20230630 | 112600 | 3246325700 | 34250 | 34250 | 34250 | 34200 | 190 |
| 495 | 20230630 | 112500 | 3239819450 | 34250 | 34250 | 34250 | 34250 | 34 |
| 496 | 20230630 | 112400 | 3238654950 | 34200 | 34200 | 34200 | 34200 | 268 |
| 497 | 20230630 | 112300 | 3229489350 | 34200 | 34150 | 34200 | 34150 | 322 |
| 498 | 20230630 | 112200 | 3218490050 | 34150 | 34150 | 34150 | 34150 | 467 |
| 499 | 20230630 | 112100 | 3202542000 | 34200 | 34250 | 34250 | 34200 | 426 |
| 500 | 20230630 | 112000 | 3187971150 | 34250 | 34200 | 34250 | 34200 | 58 |
| 501 | 20230630 | 111900 | 3185987350 | 34250 | 34250 | 34300 | 34250 | 510 |
| 502 | 20230630 | 111800 | 3168518850 | 34250 | 34300 | 34300 | 34250 | 508 |
| 503 | 20230630 | 111700 | 3151099450 | 34350 | 34350 | 34350 | 34300 | 172 |
| 504 | 20230630 | 111600 | 3145196700 | 34350 | 34350 | 34350 | 34350 | 27 |
| 505 | 20230630 | 111500 | 3144269250 | 34350 | 34300 | 34350 | 34300 | 138 |
| 506 | 20230630 | 111400 | 3139535050 | 34300 | 34400 | 34400 | 34300 | 754 |
| 507 | 20230630 | 111300 | 3113632950 | 34350 | 34400 | 34400 | 34350 | 52 |
| 508 | 20230630 | 111200 | 3111844250 | 34400 | 34400 | 34400 | 34400 | 37 |
| 509 | 20230630 | 111100 | 3110571450 | 34400 | 34400 | 34400 | 34400 | 30 |
| 510 | 20230630 | 111000 | 3109539450 | 34400 | 34400 | 34400 | 34350 | 108 |
| 511 | 20230630 | 110900 | 3105826800 | 34350 | 34350 | 34400 | 34350 | 107 |
| 512 | 20230630 | 110800 | 3102146450 | 34350 | 34400 | 34400 | 34350 | 59 |
| 513 | 20230630 | 110700 | 3100118350 | 34400 | 34350 | 34400 | 34300 | 54 |
| 514 | 20230630 | 110600 | 3098264300 | 34350 | 34400 | 34400 | 34350 | 773 |
| 515 | 20230630 | 110500 | 3071711500 | 34400 | 34450 | 34450 | 34400 | 364 |
| 516 | 20230630 | 110400 | 3059188350 | 34450 | 34400 | 34450 | 34400 | 37 |
| 517 | 20230630 | 110300 | 3057913750 | 34400 | 34450 | 34450 | 34400 | 35 |
| 518 | 20230630 | 110200 | 3056709650 | 34450 | 34450 | 34450 | 34400 | 279 |
| 519 | 20230630 | 110100 | 3047098950 | 34450 | 34450 | 34450 | 34400 | 356 |
| 520 | 20230630 | 110000 | 3034847400 | 34400 | 34450 | 34500 | 34400 | 130 |
| 521 | 20230630 | 105900 | 3030371900 | 34450 | 34400 | 34450 | 34400 | 659 |
| 522 | 20230630 | 105800 | 3007687950 | 34400 | 34450 | 34450 | 34400 | 39 |
| 523 | 20230630 | 105700 | 3006344600 | 34450 | 34500 | 34500 | 34400 | 1718 |
| 524 | 20230630 | 105600 | 2947135250 | 34500 | 34500 | 34500 | 34450 | 80 |
| 525 | 20230630 | 105500 | 2944375800 | 34450 | 34500 | 34500 | 34450 | 228 |
| 526 | 20230630 | 105400 | 2936510400 | 34550 | 34500 | 34550 | 34500 | 140 |
| 527 | 20230630 | 105300 | 2931678850 | 34500 | 34550 | 34550 | 34500 | 151 |
| 528 | 20230630 | 105200 | 2926467150 | 34500 | 34550 | 34550 | 34500 | 1310 |
| 529 | 20230630 | 105100 | 2881223400 | 34550 | 34500 | 34600 | 34500 | 171 |
| 530 | 20230630 | 105000 | 2875314500 | 34450 | 34400 | 34500 | 34400 | 975 |
| 531 | 20230630 | 104900 | 2841735250 | 34400 | 34400 | 34400 | 34350 | 83 |
| 532 | 20230630 | 104800 | 2838880650 | 34400 | 34400 | 34400 | 34350 | 111 |
| 533 | 20230630 | 104700 | 2835062500 | 34350 | 34400 | 34400 | 34350 | 131 |
| 534 | 20230630 | 104600 | 2830556150 | 34400 | 34450 | 34450 | 34350 | 623 |
| 535 | 20230630 | 104500 | 2809123800 | 34450 | 34400 | 34450 | 34400 | 190 |
| 536 | 20230630 | 104400 | 2802584050 | 34450 | 34500 | 34500 | 34400 | 371 |
| 537 | 20230630 | 104300 | 2789801900 | 34500 | 34550 | 34650 | 34500 | 2842 |
| 538 | 20230630 | 104200 | 2691494450 | 34550 | 34450 | 34550 | 34450 | 890 |
| 539 | 20230630 | 104100 | 2660776700 | 34400 | 34500 | 34500 | 34400 | 509 |
| 540 | 20230630 | 104000 | 2643245300 | 34450 | 34400 | 34450 | 34300 | 1790 |
| 541 | 20230630 | 103900 | 2581724750 | 34400 | 34400 | 34400 | 34350 | 324 |
| 542 | 20230630 | 103800 | 2570579200 | 34350 | 34400 | 34400 | 34350 | 101 |
| 543 | 20230630 | 103700 | 2567105700 | 34350 | 34300 | 34350 | 34300 | 157 |
| 544 | 20230630 | 103600 | 2561714550 | 34350 | 34300 | 34350 | 34300 | 447 |
| 545 | 20230630 | 103500 | 2546369700 | 34300 | 34250 | 34300 | 34250 | 468 |
| 546 | 20230630 | 103400 | 2530317500 | 34300 | 34300 | 34300 | 34250 | 97 |
| 547 | 20230630 | 103300 | 2526992050 | 34300 | 34300 | 34300 | 34300 | 31 |
| 548 | 20230630 | 103200 | 2525928750 | 34300 | 34300 | 34300 | 34250 | 376 |
| 549 | 20230630 | 103100 | 2513037500 | 34250 | 34250 | 34300 | 34250 | 37 |
| 550 | 20230630 | 103000 | 2511768800 | 34300 | 34300 | 34300 | 34250 | 254 |
| 551 | 20230630 | 102900 | 2503067950 | 34300 | 34200 | 34300 | 34200 | 1325 |
| 552 | 20230630 | 102800 | 2457728700 | 34150 | 34150 | 34200 | 34150 | 464 |
| 553 | 20230630 | 102700 | 2441873300 | 34200 | 34200 | 34200 | 34150 | 384 |
| 554 | 20230630 | 102600 | 2428756750 | 34200 | 34150 | 34200 | 34150 | 43 |
| 555 | 20230630 | 102500 | 2427286400 | 34200 | 34200 | 34250 | 34200 | 68 |
| 556 | 20230630 | 102400 | 2424959200 | 34250 | 34250 | 34250 | 34200 | 94 |
| 557 | 20230630 | 102300 | 2421742950 | 34200 | 34150 | 34200 | 34150 | 133 |
| 558 | 20230630 | 102200 | 2417195150 | 34150 | 34200 | 34200 | 34150 | 44 |
| 559 | 20230630 | 102100 | 2415690750 | 34200 | 34250 | 34250 | 34200 | 192 |
| 560 | 20230630 | 102000 | 2409123750 | 34200 | 34200 | 34250 | 34200 | 816 |
| 561 | 20230630 | 101900 | 2381213650 | 34250 | 34300 | 34300 | 34250 | 980 |
| 562 | 20230630 | 101800 | 2347622650 | 34350 | 34300 | 34350 | 34300 | 373 |
| 563 | 20230630 | 101700 | 2334812000 | 34350 | 34250 | 34350 | 34250 | 426 |
| 564 | 20230630 | 101600 | 2320219800 | 34250 | 34250 | 34250 | 34250 | 62 |
| 565 | 20230630 | 101500 | 2318096300 | 34250 | 34250 | 34250 | 34200 | 88 |
| 566 | 20230630 | 101400 | 2315082900 | 34250 | 34200 | 34250 | 34200 | 52 |
| 567 | 20230630 | 101300 | 2313302650 | 34250 | 34250 | 34250 | 34250 | 26 |
| 568 | 20230630 | 101200 | 2312412150 | 34250 | 34250 | 34250 | 34250 | 141 |
| 569 | 20230630 | 101100 | 2307582900 | 34250 | 34350 | 34350 | 34200 | 671 |
| 570 | 20230630 | 101000 | 2284568450 | 34350 | 34400 | 34450 | 34350 | 1059 |
| 571 | 20230630 | 100900 | 2248116350 | 34400 | 34200 | 34400 | 34200 | 904 |
| 572 | 20230630 | 100800 | 2217095400 | 34200 | 34200 | 34200 | 34150 | 594 |
| 573 | 20230630 | 100700 | 2196793950 | 34200 | 34200 | 34200 | 34150 | 661 |
| 574 | 20230630 | 100600 | 2174191250 | 34200 | 34250 | 34300 | 34200 | 355 |
| 575 | 20230630 | 100500 | 2162032900 | 34250 | 34300 | 34350 | 34250 | 839 |
| 576 | 20230630 | 100400 | 2133251000 | 34300 | 34150 | 34300 | 34150 | 978 |
| 577 | 20230630 | 100300 | 2099781900 | 34150 | 34100 | 34150 | 34100 | 662 |
| 578 | 20230630 | 100200 | 2077176200 | 34100 | 34100 | 34100 | 34100 | 165 |
| 579 | 20230630 | 100100 | 2071549700 | 34250 | 33900 | 34250 | 33900 | 3206 |
| 580 | 20230630 | 100000 | 1962379000 | 33850 | 33850 | 33850 | 33850 | 45 |
| 581 | 20230630 | 095900 | 1960855750 | 33850 | 33900 | 33950 | 33850 | 559 |
| 582 | 20230630 | 095800 | 1941906500 | 33850 | 33850 | 33850 | 33850 | 21 |
| 583 | 20230630 | 095700 | 1941195650 | 33850 | 33850 | 33950 | 33800 | 1198 |
| 584 | 20230630 | 095600 | 1900628450 | 33850 | 33750 | 33850 | 33750 | 383 |
| 585 | 20230630 | 095500 | 1887682300 | 33750 | 33800 | 33800 | 33750 | 574 |
| 586 | 20230630 | 095400 | 1868307800 | 33800 | 33600 | 33800 | 33600 | 1379 |
| 587 | 20230630 | 095300 | 1821921600 | 33550 | 33550 | 33600 | 33550 | 51 |
| 588 | 20230630 | 095200 | 1820210000 | 33550 | 33600 | 33600 | 33550 | 134 |
| 589 | 20230630 | 095100 | 1815712700 | 33600 | 33650 | 33650 | 33600 | 391 |
| 590 | 20230630 | 095000 | 1802574850 | 33600 | 33650 | 33650 | 33600 | 507 |
| 591 | 20230630 | 094900 | 1785520750 | 33650 | 33650 | 33650 | 33650 | 191 |
| 592 | 20230630 | 094800 | 1779093600 | 33700 | 33650 | 33700 | 33650 | 526 |
| 593 | 20230630 | 094700 | 1761393150 | 33650 | 33650 | 33650 | 33650 | 52 |
| 594 | 20230630 | 094600 | 1759643350 | 33700 | 33700 | 33700 | 33650 | 12 |
| 595 | 20230630 | 094500 | 1759239000 | 33700 | 33650 | 33700 | 33600 | 429 |
| 596 | 20230630 | 094400 | 1744815600 | 33600 | 33650 | 33700 | 33600 | 454 |
| 597 | 20230630 | 094300 | 1729537100 | 33650 | 33750 | 33750 | 33650 | 572 |
| 598 | 20230630 | 094200 | 1710245950 | 33750 | 33750 | 33800 | 33750 | 418 |
| 599 | 20230630 | 094100 | 1696122850 | 33750 | 33650 | 33750 | 33650 | 209 |
| 600 | 20230630 | 094000 | 1689081450 | 33650 | 33750 | 33750 | 33650 | 588 |
| 601 | 20230630 | 093900 | 1669267500 | 33700 | 33700 | 33750 | 33700 | 192 |
| 602 | 20230630 | 093800 | 1662796600 | 33700 | 33800 | 33850 | 33700 | 1046 |
| 603 | 20230630 | 093700 | 1627500900 | 33800 | 33700 | 33800 | 33650 | 716 |
| 604 | 20230630 | 093600 | 1603368250 | 33700 | 33700 | 33700 | 33650 | 146 |
| 605 | 20230630 | 093500 | 1598452600 | 33650 | 33700 | 33700 | 33650 | 101 |
| 606 | 20230630 | 093400 | 1595050300 | 33700 | 33550 | 33700 | 33550 | 1055 |
| 607 | 20230630 | 093300 | 1559592700 | 33550 | 33500 | 33600 | 33500 | 1040 |
| 608 | 20230630 | 093200 | 1524717500 | 33550 | 33500 | 33550 | 33450 | 294 |
| 609 | 20230630 | 093100 | 1514866200 | 33450 | 33450 | 33500 | 33450 | 420 |
| 610 | 20230630 | 093000 | 1500804550 | 33450 | 33450 | 33500 | 33450 | 207 |
| 611 | 20230630 | 092900 | 1493880100 | 33450 | 33450 | 33500 | 33450 | 183 |
| 612 | 20230630 | 092800 | 1487758500 | 33450 | 33450 | 33500 | 33400 | 1532 |
| 613 | 20230630 | 092700 | 1436543800 | 33500 | 33500 | 33550 | 33450 | 1212 |
| 614 | 20230630 | 092600 | 1395939500 | 33550 | 33450 | 33550 | 33450 | 301 |
| 615 | 20230630 | 092500 | 1385860200 | 33450 | 33450 | 33450 | 33450 | 872 |
| 616 | 20230630 | 092400 | 1356691800 | 33450 | 33450 | 33500 | 33400 | 3308 |
| 617 | 20230630 | 092300 | 1245900700 | 33450 | 33450 | 33500 | 33400 | 705 |
| 618 | 20230630 | 092200 | 1222344700 | 33400 | 33500 | 33500 | 33400 | 2152 |
| 619 | 20230630 | 092100 | 1150362600 | 33450 | 33450 | 33550 | 33450 | 628 |
| 620 | 20230630 | 092000 | 1129332150 | 33450 | 33650 | 33650 | 33450 | 5860 |
| 621 | 20230630 | 091900 | 932718300 | 33650 | 33650 | 33700 | 33650 | 354 |
| 622 | 20230630 | 091800 | 920805750 | 33700 | 33700 | 33750 | 33650 | 591 |
| 623 | 20230630 | 091700 | 900889350 | 33750 | 33800 | 33800 | 33650 | 1188 |
| 624 | 20230630 | 091600 | 860839650 | 33750 | 33700 | 33750 | 33650 | 199 |
| 625 | 20230630 | 091500 | 854132400 | 33700 | 33750 | 33750 | 33650 | 720 |
| 626 | 20230630 | 091400 | 829868750 | 33750 | 33750 | 33750 | 33650 | 627 |
| 627 | 20230630 | 091300 | 808737100 | 33750 | 33650 | 33750 | 33650 | 286 |
| 628 | 20230630 | 091200 | 799097050 | 33700 | 33550 | 33700 | 33550 | 807 |
| 629 | 20230630 | 091100 | 771930100 | 33550 | 33600 | 33650 | 33500 | 2106 |
| 630 | 20230630 | 091000 | 701218750 | 33650 | 33800 | 33800 | 33550 | 4111 |
| 631 | 20230630 | 090900 | 562976850 | 33750 | 33800 | 33800 | 33750 | 562 |
| 632 | 20230630 | 090800 | 543988250 | 33800 | 33800 | 33850 | 33800 | 971 |
| 633 | 20230630 | 090700 | 511167150 | 33800 | 33900 | 33950 | 33800 | 1779 |
| 634 | 20230630 | 090600 | 450875950 | 33900 | 33950 | 34000 | 33800 | 2022 |
| 635 | 20230630 | 090500 | 382365600 | 33950 | 34150 | 34150 | 33900 | 406 |
| 636 | 20230630 | 090400 | 368589300 | 34200 | 33950 | 34200 | 33950 | 3291 |
| 637 | 20230630 | 090300 | 256694100 | 33950 | 34000 | 34000 | 33950 | 671 |
| 638 | 20230630 | 090200 | 233901800 | 34050 | 34100 | 34150 | 33950 | 3132 |
| 639 | 20230630 | 090100 | 127289150 | 34150 | 34300 | 34300 | 34100 | 2275 |
| 640 | 20230630 | 090000 | 49454900 | 34200 | 34250 | 34300 | 34200 | 1433 |