35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 6881 |
| 3 | 20230801 | 194100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230801 | 194000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230801 | 193900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230801 | 193800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230801 | 193700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230801 | 193600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230801 | 193500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230801 | 193400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230801 | 193300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230801 | 193200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230801 | 193100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230801 | 193000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230801 | 192900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230801 | 192800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230801 | 192700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230801 | 192600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230801 | 192500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230801 | 192400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230801 | 192300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230801 | 192200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230801 | 192100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230801 | 192000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230801 | 191900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230801 | 191800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230801 | 191700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230801 | 191600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230801 | 191500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230801 | 191400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230801 | 191300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230801 | 191200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 6881 |
| 33 | 20230801 | 191100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230801 | 191000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230801 | 190900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230801 | 190800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230801 | 190700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230801 | 190600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230801 | 190500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230801 | 190400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230801 | 190300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230801 | 190200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230801 | 190100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230801 | 190000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230801 | 185900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230801 | 185800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230801 | 185700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230801 | 185600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230801 | 185500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230801 | 185400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230801 | 185300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230801 | 185200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230801 | 185100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230801 | 185000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230801 | 184900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230801 | 184800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230801 | 184700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230801 | 184600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230801 | 184500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230801 | 184400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230801 | 184300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230801 | 184200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 6881 |
| 63 | 20230801 | 184100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230801 | 184000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230801 | 183900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230801 | 183800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230801 | 183700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230801 | 183600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230801 | 183500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230801 | 183400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230801 | 183300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230801 | 183200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230801 | 183100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230801 | 183000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230801 | 182900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230801 | 182800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230801 | 182700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230801 | 182600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230801 | 182500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230801 | 182400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230801 | 182300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230801 | 182200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230801 | 182100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230801 | 182000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230801 | 181900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230801 | 181800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230801 | 181700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230801 | 181600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230801 | 181500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230801 | 181400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230801 | 181300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230801 | 181200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 6881 |
| 93 | 20230801 | 181100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230801 | 181000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230801 | 180900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230801 | 180800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230801 | 180700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230801 | 180600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230801 | 180500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230801 | 180400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230801 | 180300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230801 | 180200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230801 | 180100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230801 | 180000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230801 | 175900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230801 | 175800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230801 | 175700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230801 | 175600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230801 | 175500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230801 | 175400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230801 | 175300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230801 | 175200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230801 | 175100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230801 | 175000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230801 | 174900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230801 | 174800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230801 | 174700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230801 | 174600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230801 | 174500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230801 | 174400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230801 | 174300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230801 | 174200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 6881 |
| 123 | 20230801 | 174100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230801 | 174000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230801 | 173900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230801 | 173800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230801 | 173700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230801 | 173600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230801 | 173500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230801 | 173400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230801 | 173300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230801 | 173200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230801 | 173100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230801 | 173000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230801 | 172900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230801 | 172800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230801 | 172700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230801 | 172600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230801 | 172500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230801 | 172400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230801 | 172300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230801 | 172200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230801 | 172100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230801 | 172000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230801 | 171900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230801 | 171800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230801 | 171700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230801 | 171600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230801 | 171500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230801 | 171400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230801 | 171300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230801 | 171200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 6881 |
| 153 | 20230801 | 171100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230801 | 171000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230801 | 170900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230801 | 170800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230801 | 170700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230801 | 170600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230801 | 170500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230801 | 170400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230801 | 170300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230801 | 170200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230801 | 170100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230801 | 170000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230801 | 165900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230801 | 165800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230801 | 165700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230801 | 165600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230801 | 165500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230801 | 165400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230801 | 165300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230801 | 165200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230801 | 165100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230801 | 165000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230801 | 164900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230801 | 164800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230801 | 164700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230801 | 164600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230801 | 164500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230801 | 164400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230801 | 164300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230801 | 164200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 6881 |
| 183 | 20230801 | 164100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230801 | 164000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230801 | 163900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230801 | 163800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230801 | 163700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230801 | 163600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230801 | 163500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230801 | 163400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230801 | 163300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230801 | 163200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230801 | 163100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230801 | 163000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230801 | 162900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230801 | 162800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230801 | 162700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230801 | 162600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230801 | 162500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230801 | 162400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230801 | 162300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230801 | 162200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230801 | 162100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230801 | 162000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230801 | 161900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230801 | 161800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230801 | 161700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230801 | 161600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230801 | 161500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230801 | 161400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230801 | 161300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230801 | 161200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 6881 |
| 213 | 20230801 | 161100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230801 | 161000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230801 | 160900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230801 | 160800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230801 | 160700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230801 | 160600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230801 | 160500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230801 | 160400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230801 | 160300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230801 | 160200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230801 | 160100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230801 | 160000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230801 | 155900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230801 | 155800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230801 | 155700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230801 | 155600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230801 | 155500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230801 | 155400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230801 | 155300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230801 | 155200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230801 | 155100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230801 | 155000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230801 | 154900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230801 | 154800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230801 | 154700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230801 | 154600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230801 | 154500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230801 | 154400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230801 | 154300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230801 | 154200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 6881 |
| 243 | 20230801 | 154100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230801 | 154000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230801 | 153900 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230801 | 153800 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230801 | 153700 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230801 | 153600 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230801 | 153500 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230801 | 153400 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230801 | 153300 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230801 | 153200 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230801 | 153100 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230801 | 153000 | 12615787950 | 36000 | 36000 | 36000 | 36000 | 6881 |
| 255 | 20230801 | 152900 | 12368071950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20230801 | 152800 | 12368071950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20230801 | 152700 | 12368071950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20230801 | 152600 | 12368071950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20230801 | 152500 | 12368071950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20230801 | 152400 | 12368071950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20230801 | 152300 | 12368071950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20230801 | 152200 | 12368071950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20230801 | 152100 | 12368071950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20230801 | 152000 | 12368071950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20230801 | 151900 | 12368071950 | 35950 | 35950 | 36000 | 35900 | 2471 |
| 266 | 20230801 | 151800 | 12279196100 | 35950 | 35950 | 35950 | 35900 | 555 |
| 267 | 20230801 | 151700 | 12259253000 | 35900 | 35900 | 35950 | 35900 | 582 |
| 268 | 20230801 | 151600 | 12238332750 | 35900 | 35900 | 35900 | 35850 | 209 |
| 269 | 20230801 | 151500 | 12230829800 | 35900 | 35850 | 35900 | 35800 | 1561 |
| 270 | 20230801 | 151400 | 12174886500 | 35850 | 35800 | 35850 | 35750 | 1565 |
| 271 | 20230801 | 151300 | 12118839500 | 35800 | 35900 | 35900 | 35800 | 1105 |
| 272 | 20230801 | 151200 | 12079216550 | 35900 | 35950 | 35950 | 35850 | 125 |
| 273 | 20230801 | 151100 | 12074728700 | 35850 | 35850 | 35950 | 35800 | 1533 |
| 274 | 20230801 | 151000 | 12019698550 | 35850 | 35900 | 35900 | 35850 | 1470 |
| 275 | 20230801 | 150900 | 11966976950 | 35950 | 35950 | 35950 | 35850 | 212 |
| 276 | 20230801 | 150800 | 11959360300 | 35950 | 35900 | 35950 | 35850 | 612 |
| 277 | 20230801 | 150700 | 11937396250 | 35900 | 35800 | 35900 | 35750 | 1749 |
| 278 | 20230801 | 150600 | 11874688150 | 35750 | 35750 | 35800 | 35700 | 1584 |
| 279 | 20230801 | 150500 | 11818030300 | 35750 | 35750 | 35800 | 35700 | 1050 |
| 280 | 20230801 | 150400 | 11780502900 | 35750 | 35750 | 35800 | 35700 | 302 |
| 281 | 20230801 | 150300 | 11769714500 | 35700 | 35750 | 35800 | 35700 | 1062 |
| 282 | 20230801 | 150200 | 11731752350 | 35700 | 35700 | 35700 | 35650 | 1156 |
| 283 | 20230801 | 150100 | 11690483900 | 35700 | 35550 | 35700 | 35550 | 1339 |
| 284 | 20230801 | 150000 | 11642811100 | 35500 | 35450 | 35500 | 35450 | 516 |
| 285 | 20230801 | 145900 | 11624495050 | 35450 | 35500 | 35500 | 35450 | 700 |
| 286 | 20230801 | 145800 | 11599648700 | 35500 | 35450 | 35500 | 35400 | 2261 |
| 287 | 20230801 | 145700 | 11519483900 | 35450 | 35550 | 35550 | 35450 | 715 |
| 288 | 20230801 | 145600 | 11494106900 | 35500 | 35500 | 35550 | 35500 | 333 |
| 289 | 20230801 | 145500 | 11482269350 | 35500 | 35500 | 35550 | 35500 | 385 |
| 290 | 20230801 | 145400 | 11468599350 | 35500 | 35550 | 35550 | 35500 | 212 |
| 291 | 20230801 | 145300 | 11461063100 | 35500 | 35550 | 35550 | 35500 | 577 |
| 292 | 20230801 | 145200 | 11440551400 | 35500 | 35550 | 35550 | 35500 | 336 |
| 293 | 20230801 | 145100 | 11428613050 | 35500 | 35500 | 35550 | 35500 | 306 |
| 294 | 20230801 | 145000 | 11417743350 | 35550 | 35500 | 35550 | 35500 | 282 |
| 295 | 20230801 | 144900 | 11407732250 | 35500 | 35500 | 35550 | 35500 | 224 |
| 296 | 20230801 | 144800 | 11399779800 | 35450 | 35400 | 35550 | 35400 | 1379 |
| 297 | 20230801 | 144700 | 11350875550 | 35400 | 35400 | 35450 | 35400 | 106 |
| 298 | 20230801 | 144600 | 11347121200 | 35400 | 35400 | 35450 | 35400 | 758 |
| 299 | 20230801 | 144500 | 11320287500 | 35450 | 35450 | 35450 | 35400 | 457 |
| 300 | 20230801 | 144400 | 11304099200 | 35450 | 35450 | 35500 | 35450 | 944 |
| 301 | 20230801 | 144300 | 11270623750 | 35450 | 35500 | 35500 | 35450 | 221 |
| 302 | 20230801 | 144200 | 11262782200 | 35500 | 35450 | 35500 | 35450 | 73 |
| 303 | 20230801 | 144100 | 11260193450 | 35450 | 35450 | 35500 | 35450 | 290 |
| 304 | 20230801 | 144000 | 11249912200 | 35450 | 35500 | 35500 | 35450 | 714 |
| 305 | 20230801 | 143900 | 11224594350 | 35450 | 35500 | 35500 | 35450 | 60 |
| 306 | 20230801 | 143800 | 11222467200 | 35500 | 35500 | 35500 | 35450 | 356 |
| 307 | 20230801 | 143700 | 11209833800 | 35500 | 35500 | 35550 | 35500 | 552 |
| 308 | 20230801 | 143600 | 11190237350 | 35550 | 35550 | 35550 | 35500 | 228 |
| 309 | 20230801 | 143500 | 11182132250 | 35600 | 35600 | 35600 | 35550 | 262 |
| 310 | 20230801 | 143400 | 11172809450 | 35550 | 35600 | 35600 | 35550 | 230 |
| 311 | 20230801 | 143300 | 11164626750 | 35600 | 35550 | 35600 | 35550 | 257 |
| 312 | 20230801 | 143200 | 11155486800 | 35550 | 35550 | 35550 | 35500 | 783 |
| 313 | 20230801 | 143100 | 11127657350 | 35550 | 35500 | 35550 | 35500 | 28 |
| 314 | 20230801 | 143000 | 11126662450 | 35550 | 35450 | 35550 | 35450 | 831 |
| 315 | 20230801 | 142900 | 11097177950 | 35450 | 35450 | 35450 | 35450 | 293 |
| 316 | 20230801 | 142800 | 11086791100 | 35450 | 35550 | 35550 | 35450 | 170 |
| 317 | 20230801 | 142700 | 11080756300 | 35550 | 35550 | 35550 | 35500 | 762 |
| 318 | 20230801 | 142600 | 11053680950 | 35500 | 35500 | 35500 | 35500 | 224 |
| 319 | 20230801 | 142500 | 11045728950 | 35500 | 35550 | 35600 | 35500 | 117 |
| 320 | 20230801 | 142400 | 11041569250 | 35550 | 35550 | 35550 | 35500 | 478 |
| 321 | 20230801 | 142300 | 11024581800 | 35550 | 35550 | 35550 | 35500 | 291 |
| 322 | 20230801 | 142200 | 11014243600 | 35550 | 35550 | 35550 | 35500 | 153 |
| 323 | 20230801 | 142100 | 11008804750 | 35550 | 35550 | 35600 | 35500 | 386 |
| 324 | 20230801 | 142000 | 10995075600 | 35500 | 35400 | 35550 | 35400 | 859 |
| 325 | 20230801 | 141900 | 10964592450 | 35450 | 35500 | 35500 | 35400 | 733 |
| 326 | 20230801 | 141800 | 10938607600 | 35500 | 35500 | 35500 | 35450 | 82 |
| 327 | 20230801 | 141700 | 10935696900 | 35500 | 35450 | 35500 | 35450 | 188 |
| 328 | 20230801 | 141600 | 10929029650 | 35450 | 35450 | 35500 | 35450 | 387 |
| 329 | 20230801 | 141500 | 10915297000 | 35500 | 35550 | 35550 | 35450 | 99 |
| 330 | 20230801 | 141400 | 10911783850 | 35500 | 35500 | 35500 | 35450 | 273 |
| 331 | 20230801 | 141300 | 10902095700 | 35450 | 35450 | 35500 | 35450 | 408 |
| 332 | 20230801 | 141200 | 10887631700 | 35400 | 35400 | 35450 | 35400 | 517 |
| 333 | 20230801 | 141100 | 10869325200 | 35450 | 35450 | 35500 | 35400 | 375 |
| 334 | 20230801 | 141000 | 10856025750 | 35450 | 35450 | 35450 | 35400 | 1246 |
| 335 | 20230801 | 140900 | 10811863900 | 35450 | 35450 | 35450 | 35400 | 79 |
| 336 | 20230801 | 140800 | 10809063600 | 35450 | 35600 | 35600 | 35450 | 2737 |
| 337 | 20230801 | 140700 | 10711763400 | 35600 | 35600 | 35650 | 35600 | 1538 |
| 338 | 20230801 | 140600 | 10657009400 | 35600 | 35550 | 35600 | 35550 | 245 |
| 339 | 20230801 | 140500 | 10648294300 | 35550 | 35550 | 35600 | 35550 | 202 |
| 340 | 20230801 | 140400 | 10641112350 | 35550 | 35500 | 35550 | 35500 | 447 |
| 341 | 20230801 | 140300 | 10625229000 | 35550 | 35600 | 35650 | 35550 | 491 |
| 342 | 20230801 | 140200 | 10607754550 | 35600 | 35600 | 35600 | 35600 | 343 |
| 343 | 20230801 | 140100 | 10595543750 | 35550 | 35600 | 35650 | 35550 | 813 |
| 344 | 20230801 | 140000 | 10566609350 | 35650 | 35500 | 35650 | 35500 | 1639 |
| 345 | 20230801 | 135900 | 10508327450 | 35450 | 35500 | 35550 | 35450 | 241 |
| 346 | 20230801 | 135800 | 10499773750 | 35550 | 35500 | 35550 | 35500 | 592 |
| 347 | 20230801 | 135700 | 10478757400 | 35500 | 35550 | 35550 | 35400 | 1264 |
| 348 | 20230801 | 135600 | 10433852500 | 35600 | 35550 | 35600 | 35550 | 505 |
| 349 | 20230801 | 135500 | 10415880100 | 35600 | 35600 | 35650 | 35550 | 1111 |
| 350 | 20230801 | 135400 | 10376327300 | 35600 | 35450 | 35700 | 35450 | 2477 |
| 351 | 20230801 | 135300 | 10288222450 | 35400 | 35400 | 35400 | 35350 | 73 |
| 352 | 20230801 | 135200 | 10285638500 | 35400 | 35450 | 35450 | 35350 | 396 |
| 353 | 20230801 | 135100 | 10271627250 | 35400 | 35300 | 35450 | 35300 | 546 |
| 354 | 20230801 | 135000 | 10252308700 | 35300 | 35200 | 35300 | 35200 | 391 |
| 355 | 20230801 | 134900 | 10238521450 | 35200 | 35250 | 35250 | 35200 | 43 |
| 356 | 20230801 | 134800 | 10237006800 | 35150 | 35250 | 35250 | 35150 | 305 |
| 357 | 20230801 | 134700 | 10226268350 | 35250 | 35200 | 35250 | 35150 | 452 |
| 358 | 20230801 | 134600 | 10210358850 | 35200 | 35250 | 35350 | 35150 | 265 |
| 359 | 20230801 | 134500 | 10201020250 | 35200 | 35300 | 35300 | 35150 | 801 |
| 360 | 20230801 | 134400 | 10172822950 | 35300 | 35350 | 35350 | 35250 | 293 |
| 361 | 20230801 | 134300 | 10162483850 | 35400 | 35300 | 35450 | 35300 | 826 |
| 362 | 20230801 | 134200 | 10133251750 | 35300 | 35450 | 35500 | 35300 | 2346 |
| 363 | 20230801 | 134100 | 10050161250 | 35450 | 35550 | 35550 | 35450 | 414 |
| 364 | 20230801 | 134000 | 10035464700 | 35500 | 35600 | 35600 | 35500 | 1000 |
| 365 | 20230801 | 133900 | 9999913300 | 35550 | 35550 | 35600 | 35550 | 659 |
| 366 | 20230801 | 133800 | 9976477200 | 35550 | 35550 | 35550 | 35500 | 392 |
| 367 | 20230801 | 133700 | 9962542150 | 35550 | 35550 | 35550 | 35500 | 17 |
| 368 | 20230801 | 133600 | 9961938250 | 35500 | 35550 | 35550 | 35500 | 550 |
| 369 | 20230801 | 133500 | 9942407750 | 35550 | 35550 | 35550 | 35500 | 1081 |
| 370 | 20230801 | 133400 | 9904009300 | 35500 | 35500 | 35550 | 35500 | 236 |
| 371 | 20230801 | 133300 | 9895621950 | 35550 | 35600 | 35600 | 35500 | 159 |
| 372 | 20230801 | 133200 | 9889965400 | 35600 | 35450 | 35650 | 35450 | 531 |
| 373 | 20230801 | 133100 | 9871102750 | 35450 | 35400 | 35450 | 35400 | 997 |
| 374 | 20230801 | 133000 | 9835783700 | 35350 | 35350 | 35400 | 35350 | 466 |
| 375 | 20230801 | 132900 | 9819300950 | 35350 | 35300 | 35400 | 35300 | 855 |
| 376 | 20230801 | 132800 | 9789057950 | 35300 | 35400 | 35400 | 35250 | 1609 |
| 377 | 20230801 | 132700 | 9732182600 | 35400 | 35450 | 35450 | 35400 | 590 |
| 378 | 20230801 | 132600 | 9711296150 | 35400 | 35600 | 35600 | 35400 | 941 |
| 379 | 20230801 | 132500 | 9677865800 | 35600 | 35650 | 35650 | 35600 | 355 |
| 380 | 20230801 | 132400 | 9665227300 | 35650 | 35600 | 35650 | 35600 | 442 |
| 381 | 20230801 | 132300 | 9649474650 | 35600 | 35600 | 35650 | 35600 | 285 |
| 382 | 20230801 | 132200 | 9639328400 | 35600 | 35650 | 35650 | 35550 | 82 |
| 383 | 20230801 | 132100 | 9636407700 | 35650 | 35700 | 35700 | 35500 | 2693 |
| 384 | 20230801 | 132000 | 9540531750 | 35700 | 35750 | 35750 | 35700 | 293 |
| 385 | 20230801 | 131900 | 9530071250 | 35700 | 35700 | 35750 | 35700 | 131 |
| 386 | 20230801 | 131800 | 9525388550 | 35750 | 35750 | 35750 | 35700 | 228 |
| 387 | 20230801 | 131700 | 9517237800 | 35700 | 35700 | 35750 | 35700 | 307 |
| 388 | 20230801 | 131600 | 9506276050 | 35750 | 35700 | 35750 | 35700 | 303 |
| 389 | 20230801 | 131500 | 9495444000 | 35700 | 35700 | 35750 | 35700 | 407 |
| 390 | 20230801 | 131400 | 9480914000 | 35700 | 35700 | 35700 | 35650 | 426 |
| 391 | 20230801 | 131300 | 9465718950 | 35650 | 35650 | 35700 | 35650 | 266 |
| 392 | 20230801 | 131200 | 9456225950 | 35700 | 35750 | 35750 | 35650 | 1091 |
| 393 | 20230801 | 131100 | 9417258250 | 35750 | 35750 | 35750 | 35700 | 936 |
| 394 | 20230801 | 131000 | 9383804800 | 35700 | 35650 | 35800 | 35650 | 963 |
| 395 | 20230801 | 130900 | 9349418700 | 35650 | 35650 | 35700 | 35650 | 457 |
| 396 | 20230801 | 130800 | 9333116350 | 35650 | 35650 | 35700 | 35600 | 885 |
| 397 | 20230801 | 130700 | 9301576400 | 35600 | 35600 | 35650 | 35600 | 317 |
| 398 | 20230801 | 130600 | 9290278500 | 35600 | 35700 | 35700 | 35600 | 336 |
| 399 | 20230801 | 130500 | 9278299400 | 35700 | 35650 | 35700 | 35600 | 960 |
| 400 | 20230801 | 130400 | 9244058800 | 35650 | 35650 | 35700 | 35600 | 273 |
| 401 | 20230801 | 130300 | 9234319850 | 35650 | 35650 | 35750 | 35650 | 423 |
| 402 | 20230801 | 130200 | 9219224900 | 35700 | 35650 | 35750 | 35600 | 835 |
| 403 | 20230801 | 130100 | 9189422450 | 35650 | 35350 | 35650 | 35350 | 1414 |
| 404 | 20230801 | 130000 | 9139255450 | 35450 | 35400 | 35450 | 35350 | 677 |
| 405 | 20230801 | 125900 | 9115302200 | 35400 | 35300 | 35400 | 35250 | 535 |
| 406 | 20230801 | 125800 | 9096406850 | 35300 | 35300 | 35300 | 35250 | 540 |
| 407 | 20230801 | 125700 | 9077352850 | 35300 | 35350 | 35350 | 35300 | 147 |
| 408 | 20230801 | 125600 | 9072163000 | 35350 | 35300 | 35350 | 35250 | 123 |
| 409 | 20230801 | 125500 | 9067820650 | 35300 | 35300 | 35300 | 35250 | 862 |
| 410 | 20230801 | 125400 | 9037404450 | 35300 | 35300 | 35350 | 35300 | 330 |
| 411 | 20230801 | 125300 | 9025753350 | 35350 | 35350 | 35400 | 35350 | 188 |
| 412 | 20230801 | 125200 | 9019107150 | 35400 | 35350 | 35400 | 35350 | 214 |
| 413 | 20230801 | 125100 | 9011539900 | 35400 | 35300 | 35400 | 35300 | 110 |
| 414 | 20230801 | 125000 | 9007652500 | 35350 | 35350 | 35350 | 35300 | 2272 |
| 415 | 20230801 | 124900 | 8927359950 | 35350 | 35400 | 35400 | 35350 | 337 |
| 416 | 20230801 | 124800 | 8915441950 | 35400 | 35400 | 35450 | 35350 | 243 |
| 417 | 20230801 | 124700 | 8906842650 | 35400 | 35400 | 35450 | 35350 | 275 |
| 418 | 20230801 | 124600 | 8897107400 | 35400 | 35500 | 35500 | 35350 | 600 |
| 419 | 20230801 | 124500 | 8875863600 | 35500 | 35450 | 35500 | 35400 | 444 |
| 420 | 20230801 | 124400 | 8860120850 | 35400 | 35400 | 35450 | 35400 | 142 |
| 421 | 20230801 | 124300 | 8855093650 | 35450 | 35550 | 35550 | 35450 | 892 |
| 422 | 20230801 | 124200 | 8823442600 | 35550 | 35550 | 35600 | 35500 | 342 |
| 423 | 20230801 | 124100 | 8811282200 | 35550 | 35650 | 35650 | 35550 | 724 |
| 424 | 20230801 | 124000 | 8785528000 | 35600 | 35600 | 35650 | 35600 | 169 |
| 425 | 20230801 | 123900 | 8779509500 | 35600 | 35600 | 35650 | 35600 | 161 |
| 426 | 20230801 | 123800 | 8773777350 | 35650 | 35650 | 35650 | 35600 | 402 |
| 427 | 20230801 | 123700 | 8759462150 | 35650 | 35650 | 35650 | 35600 | 606 |
| 428 | 20230801 | 123600 | 8737879900 | 35700 | 35600 | 35700 | 35600 | 696 |
| 429 | 20230801 | 123500 | 8713059550 | 35600 | 35650 | 35650 | 35600 | 174 |
| 430 | 20230801 | 123400 | 8706856700 | 35600 | 35650 | 35650 | 35600 | 346 |
| 431 | 20230801 | 123300 | 8694535850 | 35700 | 35800 | 35850 | 35700 | 1152 |
| 432 | 20230801 | 123200 | 8653311350 | 35850 | 35900 | 35900 | 35850 | 470 |
| 433 | 20230801 | 123100 | 8636461600 | 35900 | 35800 | 35900 | 35750 | 928 |
| 434 | 20230801 | 123000 | 8603211850 | 35750 | 35800 | 35850 | 35750 | 2307 |
| 435 | 20230801 | 122900 | 8520606750 | 35750 | 35750 | 35750 | 35700 | 529 |
| 436 | 20230801 | 122800 | 8501695500 | 35750 | 35700 | 35750 | 35700 | 801 |
| 437 | 20230801 | 122700 | 8473073000 | 35750 | 35650 | 35750 | 35650 | 553 |
| 438 | 20230801 | 122600 | 8453325650 | 35700 | 35700 | 35750 | 35650 | 534 |
| 439 | 20230801 | 122500 | 8434258850 | 35700 | 35650 | 35700 | 35650 | 2129 |
| 440 | 20230801 | 122400 | 8358282900 | 35650 | 35600 | 35650 | 35600 | 726 |
| 441 | 20230801 | 122300 | 8332436650 | 35550 | 35600 | 35600 | 35550 | 300 |
| 442 | 20230801 | 122200 | 8321765750 | 35600 | 35500 | 35600 | 35500 | 438 |
| 443 | 20230801 | 122100 | 8306191250 | 35500 | 35550 | 35550 | 35500 | 320 |
| 444 | 20230801 | 122000 | 8294823150 | 35550 | 35550 | 35550 | 35500 | 129 |
| 445 | 20230801 | 121900 | 8290237650 | 35550 | 35500 | 35550 | 35500 | 184 |
| 446 | 20230801 | 121800 | 8283704450 | 35500 | 35550 | 35550 | 35500 | 609 |
| 447 | 20230801 | 121700 | 8262059500 | 35550 | 35550 | 35600 | 35550 | 58 |
| 448 | 20230801 | 121600 | 8259995250 | 35600 | 35650 | 35650 | 35550 | 453 |
| 449 | 20230801 | 121500 | 8243861450 | 35650 | 35700 | 35700 | 35650 | 814 |
| 450 | 20230801 | 121400 | 8214835800 | 35650 | 35650 | 35700 | 35600 | 1728 |
| 451 | 20230801 | 121300 | 8153208850 | 35650 | 35550 | 35650 | 35550 | 1134 |
| 452 | 20230801 | 121200 | 8112860800 | 35550 | 35500 | 35550 | 35500 | 199 |
| 453 | 20230801 | 121100 | 8105791000 | 35550 | 35550 | 35550 | 35500 | 628 |
| 454 | 20230801 | 121000 | 8083471250 | 35550 | 35550 | 35600 | 35500 | 728 |
| 455 | 20230801 | 120900 | 8057584000 | 35450 | 35450 | 35500 | 35400 | 1216 |
| 456 | 20230801 | 120800 | 8014438450 | 35450 | 35400 | 35450 | 35400 | 325 |
| 457 | 20230801 | 120700 | 8002917900 | 35450 | 35450 | 35450 | 35450 | 1250 |
| 458 | 20230801 | 120600 | 7958605400 | 35450 | 35500 | 35500 | 35400 | 831 |
| 459 | 20230801 | 120500 | 7929163350 | 35450 | 35450 | 35500 | 35400 | 753 |
| 460 | 20230801 | 120400 | 7902463150 | 35400 | 35450 | 35450 | 35400 | 368 |
| 461 | 20230801 | 120300 | 7889422900 | 35400 | 35400 | 35400 | 35400 | 6 |
| 462 | 20230801 | 120200 | 7889210500 | 35450 | 35450 | 35450 | 35400 | 155 |
| 463 | 20230801 | 120100 | 7883719600 | 35450 | 35500 | 35500 | 35450 | 326 |
| 464 | 20230801 | 120000 | 7872152200 | 35450 | 35350 | 35450 | 35350 | 1924 |
| 465 | 20230801 | 115900 | 7804035350 | 35350 | 35350 | 35350 | 35300 | 384 |
| 466 | 20230801 | 115800 | 7790473550 | 35350 | 35350 | 35350 | 35300 | 237 |
| 467 | 20230801 | 115700 | 7782095900 | 35350 | 35300 | 35350 | 35300 | 217 |
| 468 | 20230801 | 115600 | 7774433200 | 35350 | 35250 | 35350 | 35250 | 267 |
| 469 | 20230801 | 115500 | 7765003850 | 35300 | 35250 | 35300 | 35250 | 746 |
| 470 | 20230801 | 115400 | 7738700850 | 35250 | 35250 | 35250 | 35200 | 178 |
| 471 | 20230801 | 115300 | 7732428100 | 35250 | 35200 | 35250 | 35200 | 133 |
| 472 | 20230801 | 115200 | 7727744950 | 35200 | 35250 | 35250 | 35200 | 426 |
| 473 | 20230801 | 115100 | 7712746300 | 35200 | 35250 | 35250 | 35200 | 112 |
| 474 | 20230801 | 115000 | 7708803800 | 35250 | 35200 | 35250 | 35200 | 298 |
| 475 | 20230801 | 114900 | 7698310900 | 35250 | 35200 | 35250 | 35200 | 74 |
| 476 | 20230801 | 114800 | 7695703150 | 35250 | 35200 | 35250 | 35200 | 408 |
| 477 | 20230801 | 114700 | 7681339400 | 35250 | 35200 | 35250 | 35200 | 155 |
| 478 | 20230801 | 114600 | 7675880150 | 35200 | 35250 | 35250 | 35200 | 299 |
| 479 | 20230801 | 114500 | 7665340750 | 35250 | 35300 | 35300 | 35250 | 159 |
| 480 | 20230801 | 114400 | 7659733300 | 35300 | 35250 | 35300 | 35250 | 391 |
| 481 | 20230801 | 114300 | 7645950200 | 35250 | 35350 | 35350 | 35250 | 366 |
| 482 | 20230801 | 114200 | 7633023250 | 35350 | 35350 | 35350 | 35300 | 644 |
| 483 | 20230801 | 114100 | 7610280600 | 35300 | 35350 | 35350 | 35300 | 67 |
| 484 | 20230801 | 114000 | 7607912400 | 35350 | 35350 | 35350 | 35300 | 218 |
| 485 | 20230801 | 113900 | 7600212300 | 35350 | 35400 | 35400 | 35300 | 322 |
| 486 | 20230801 | 113800 | 7588832250 | 35400 | 35300 | 35400 | 35250 | 1236 |
| 487 | 20230801 | 113700 | 7545151800 | 35300 | 35250 | 35300 | 35250 | 634 |
| 488 | 20230801 | 113600 | 7522801200 | 35200 | 35200 | 35200 | 35200 | 500 |
| 489 | 20230801 | 113500 | 7505201200 | 35150 | 35100 | 35200 | 35100 | 414 |
| 490 | 20230801 | 113400 | 7490644550 | 35100 | 35150 | 35150 | 35100 | 521 |
| 491 | 20230801 | 113300 | 7472341950 | 35150 | 35150 | 35150 | 35100 | 341 |
| 492 | 20230801 | 113200 | 7460357550 | 35100 | 35000 | 35100 | 35000 | 912 |
| 493 | 20230801 | 113100 | 7428399350 | 35000 | 35000 | 35000 | 34950 | 185 |
| 494 | 20230801 | 113000 | 7421930250 | 35000 | 34900 | 35000 | 34900 | 408 |
| 495 | 20230801 | 112900 | 7407681600 | 34950 | 34900 | 34950 | 34850 | 453 |
| 496 | 20230801 | 112800 | 7391874400 | 34850 | 34900 | 34900 | 34850 | 170 |
| 497 | 20230801 | 112700 | 7385948450 | 34900 | 34900 | 34900 | 34850 | 365 |
| 498 | 20230801 | 112600 | 7373214450 | 34850 | 34850 | 34850 | 34800 | 270 |
| 499 | 20230801 | 112500 | 7363807250 | 34800 | 34850 | 34900 | 34800 | 507 |
| 500 | 20230801 | 112400 | 7346144050 | 34900 | 34900 | 34900 | 34850 | 126 |
| 501 | 20230801 | 112300 | 7341748850 | 34900 | 34850 | 34900 | 34800 | 158 |
| 502 | 20230801 | 112200 | 7336239750 | 34850 | 34950 | 34950 | 34850 | 240 |
| 503 | 20230801 | 112100 | 7327865950 | 34950 | 34850 | 34950 | 34850 | 888 |
| 504 | 20230801 | 112000 | 7296891350 | 34800 | 34800 | 34850 | 34750 | 649 |
| 505 | 20230801 | 111900 | 7274310250 | 34850 | 34800 | 34850 | 34800 | 445 |
| 506 | 20230801 | 111800 | 7258812500 | 34800 | 34800 | 34850 | 34750 | 1074 |
| 507 | 20230801 | 111700 | 7221464800 | 34850 | 34800 | 34900 | 34700 | 2666 |
| 508 | 20230801 | 111600 | 7128684300 | 34800 | 34750 | 34800 | 34700 | 2984 |
| 509 | 20230801 | 111500 | 7024999550 | 34750 | 34750 | 34800 | 34750 | 609 |
| 510 | 20230801 | 111400 | 7003836600 | 34750 | 34800 | 34800 | 34700 | 2296 |
| 511 | 20230801 | 111300 | 6924051100 | 34800 | 34800 | 34850 | 34800 | 1067 |
| 512 | 20230801 | 111200 | 6886918050 | 34850 | 34850 | 34850 | 34800 | 840 |
| 513 | 20230801 | 111100 | 6857681100 | 34800 | 34850 | 34850 | 34800 | 547 |
| 514 | 20230801 | 111000 | 6838624150 | 34800 | 34850 | 34850 | 34800 | 613 |
| 515 | 20230801 | 110900 | 6817275000 | 34850 | 34900 | 34900 | 34800 | 4250 |
| 516 | 20230801 | 110800 | 6669221650 | 34850 | 34900 | 34950 | 34850 | 805 |
| 517 | 20230801 | 110700 | 6641127850 | 34950 | 34950 | 35000 | 34900 | 2198 |
| 518 | 20230801 | 110600 | 6564372900 | 34950 | 34950 | 35000 | 34950 | 245 |
| 519 | 20230801 | 110500 | 6555808650 | 34950 | 34900 | 34950 | 34900 | 357 |
| 520 | 20230801 | 110400 | 6543333250 | 34900 | 34900 | 34950 | 34900 | 451 |
| 521 | 20230801 | 110300 | 6527579300 | 34900 | 34900 | 34950 | 34900 | 654 |
| 522 | 20230801 | 110200 | 6504751250 | 34900 | 34950 | 35000 | 34900 | 504 |
| 523 | 20230801 | 110100 | 6487136250 | 34950 | 34950 | 35000 | 34950 | 179 |
| 524 | 20230801 | 110000 | 6480878750 | 34950 | 35000 | 35000 | 34950 | 224 |
| 525 | 20230801 | 105900 | 6473047800 | 35000 | 35000 | 35000 | 34950 | 198 |
| 526 | 20230801 | 105800 | 6466126850 | 35000 | 35000 | 35000 | 34950 | 280 |
| 527 | 20230801 | 105700 | 6456333150 | 34950 | 34950 | 35000 | 34950 | 471 |
| 528 | 20230801 | 105600 | 6439871650 | 35000 | 34900 | 35000 | 34900 | 955 |
| 529 | 20230801 | 105500 | 6406494150 | 34900 | 35050 | 35050 | 34900 | 6984 |
| 530 | 20230801 | 105400 | 6162114350 | 35050 | 35000 | 35050 | 35000 | 580 |
| 531 | 20230801 | 105300 | 6141800900 | 35050 | 35050 | 35050 | 35000 | 1110 |
| 532 | 20230801 | 105200 | 6102897800 | 35050 | 35050 | 35100 | 35000 | 620 |
| 533 | 20230801 | 105100 | 6081170900 | 35050 | 35050 | 35050 | 35000 | 809 |
| 534 | 20230801 | 105000 | 6052827000 | 35050 | 35000 | 35050 | 35000 | 296 |
| 535 | 20230801 | 104900 | 6042466900 | 35050 | 35100 | 35100 | 35050 | 1167 |
| 536 | 20230801 | 104800 | 6001562050 | 35050 | 35100 | 35100 | 35050 | 316 |
| 537 | 20230801 | 104700 | 5990484150 | 35050 | 35100 | 35100 | 35050 | 470 |
| 538 | 20230801 | 104600 | 5973993200 | 35100 | 35100 | 35150 | 35050 | 1482 |
| 539 | 20230801 | 104500 | 5922022900 | 35150 | 35150 | 35150 | 35100 | 1982 |
| 540 | 20230801 | 104400 | 5852442550 | 35150 | 35200 | 35200 | 35150 | 212 |
| 541 | 20230801 | 104300 | 5844987500 | 35200 | 35150 | 35200 | 35100 | 351 |
| 542 | 20230801 | 104200 | 5832650250 | 35100 | 35100 | 35150 | 35100 | 379 |
| 543 | 20230801 | 104100 | 5819339300 | 35150 | 35150 | 35150 | 35100 | 340 |
| 544 | 20230801 | 104000 | 5807399400 | 35150 | 35200 | 35200 | 35150 | 1216 |
| 545 | 20230801 | 103900 | 5764649700 | 35200 | 35200 | 35200 | 35150 | 495 |
| 546 | 20230801 | 103800 | 5747242450 | 35200 | 35200 | 35200 | 35150 | 584 |
| 547 | 20230801 | 103700 | 5726713550 | 35200 | 35150 | 35200 | 35150 | 365 |
| 548 | 20230801 | 103600 | 5713875300 | 35150 | 35200 | 35200 | 35150 | 653 |
| 549 | 20230801 | 103500 | 5690897950 | 35150 | 35200 | 35200 | 35100 | 675 |
| 550 | 20230801 | 103400 | 5667173700 | 35200 | 35200 | 35200 | 35150 | 210 |
| 551 | 20230801 | 103300 | 5659784750 | 35200 | 35200 | 35200 | 35150 | 69 |
| 552 | 20230801 | 103200 | 5657356200 | 35200 | 35300 | 35300 | 35150 | 382 |
| 553 | 20230801 | 103100 | 5643911250 | 35300 | 35150 | 35300 | 35150 | 1878 |
| 554 | 20230801 | 103000 | 5577799650 | 35100 | 35250 | 35250 | 35100 | 1023 |
| 555 | 20230801 | 102900 | 5541817950 | 35250 | 35250 | 35250 | 35200 | 283 |
| 556 | 20230801 | 102800 | 5531846200 | 35300 | 35150 | 35300 | 35150 | 205 |
| 557 | 20230801 | 102700 | 5524622750 | 35150 | 35150 | 35250 | 35150 | 353 |
| 558 | 20230801 | 102600 | 5512197600 | 35200 | 35250 | 35250 | 35200 | 413 |
| 559 | 20230801 | 102500 | 5497646050 | 35300 | 35250 | 35300 | 35250 | 367 |
| 560 | 20230801 | 102400 | 5484701500 | 35250 | 35250 | 35300 | 35250 | 284 |
| 561 | 20230801 | 102300 | 5474688350 | 35250 | 35300 | 35300 | 35250 | 353 |
| 562 | 20230801 | 102200 | 5462234800 | 35300 | 35300 | 35300 | 35250 | 449 |
| 563 | 20230801 | 102100 | 5446392250 | 35300 | 35300 | 35350 | 35300 | 445 |
| 564 | 20230801 | 102000 | 5430676250 | 35300 | 35200 | 35350 | 35200 | 436 |
| 565 | 20230801 | 101900 | 5415296250 | 35150 | 35050 | 35150 | 35050 | 657 |
| 566 | 20230801 | 101800 | 5392257350 | 35050 | 35050 | 35100 | 35050 | 785 |
| 567 | 20230801 | 101700 | 5364710850 | 35050 | 35050 | 35100 | 35000 | 293 |
| 568 | 20230801 | 101600 | 5354438600 | 35050 | 35050 | 35050 | 35000 | 390 |
| 569 | 20230801 | 101500 | 5340776250 | 35050 | 35050 | 35050 | 35000 | 290 |
| 570 | 20230801 | 101400 | 5330621600 | 35050 | 35100 | 35100 | 35000 | 753 |
| 571 | 20230801 | 101300 | 5304230650 | 35100 | 35050 | 35100 | 35050 | 232 |
| 572 | 20230801 | 101200 | 5296096950 | 35050 | 35100 | 35150 | 35050 | 1851 |
| 573 | 20230801 | 101100 | 5231142950 | 35100 | 35150 | 35150 | 35050 | 312 |
| 574 | 20230801 | 101000 | 5220189500 | 35200 | 35150 | 35200 | 35050 | 1422 |
| 575 | 20230801 | 100900 | 5170261300 | 35150 | 35200 | 35200 | 35150 | 648 |
| 576 | 20230801 | 100800 | 5147476400 | 35200 | 35150 | 35300 | 35100 | 1187 |
| 577 | 20230801 | 100700 | 5105719050 | 35150 | 35150 | 35200 | 35100 | 275 |
| 578 | 20230801 | 100600 | 5096056250 | 35100 | 35150 | 35150 | 35100 | 307 |
| 579 | 20230801 | 100500 | 5085279000 | 35150 | 35100 | 35300 | 35050 | 1487 |
| 580 | 20230801 | 100400 | 5033009700 | 35200 | 35150 | 35200 | 35100 | 698 |
| 581 | 20230801 | 100300 | 5008455550 | 35150 | 35050 | 35150 | 35050 | 1103 |
| 582 | 20230801 | 100200 | 4969723800 | 35000 | 34950 | 35000 | 34950 | 1214 |
| 583 | 20230801 | 100100 | 4927277600 | 34950 | 34900 | 35000 | 34900 | 1805 |
| 584 | 20230801 | 100000 | 4864244700 | 34900 | 35100 | 35100 | 34850 | 4982 |
| 585 | 20230801 | 095900 | 4689954250 | 35100 | 35100 | 35150 | 35000 | 3461 |
| 586 | 20230801 | 095800 | 4568632050 | 35100 | 35050 | 35150 | 35000 | 1625 |
| 587 | 20230801 | 095700 | 4511617250 | 35050 | 35200 | 35250 | 35000 | 8504 |
| 588 | 20230801 | 095600 | 4213076250 | 35200 | 35250 | 35300 | 35200 | 1221 |
| 589 | 20230801 | 095500 | 4170056650 | 35250 | 35250 | 35300 | 35200 | 216 |
| 590 | 20230801 | 095400 | 4162444250 | 35200 | 35250 | 35300 | 35200 | 814 |
| 591 | 20230801 | 095300 | 4133755350 | 35300 | 35250 | 35300 | 35250 | 158 |
| 592 | 20230801 | 095200 | 4128184900 | 35300 | 35300 | 35300 | 35250 | 111 |
| 593 | 20230801 | 095100 | 4124270550 | 35250 | 35250 | 35300 | 35200 | 2128 |
| 594 | 20230801 | 095000 | 4049241700 | 35300 | 35350 | 35350 | 35250 | 1327 |
| 595 | 20230801 | 094900 | 4002406800 | 35350 | 35300 | 35350 | 35300 | 356 |
| 596 | 20230801 | 094800 | 3989824250 | 35300 | 35250 | 35300 | 35200 | 739 |
| 597 | 20230801 | 094700 | 3963769550 | 35200 | 35350 | 35350 | 35200 | 3400 |
| 598 | 20230801 | 094600 | 3843996450 | 35300 | 35300 | 35400 | 35300 | 1318 |
| 599 | 20230801 | 094500 | 3797433350 | 35100 | 35400 | 35450 | 35100 | 10809 |
| 600 | 20230801 | 094400 | 3416756950 | 35400 | 35500 | 35550 | 35350 | 4009 |
| 601 | 20230801 | 094300 | 3274680400 | 35500 | 35500 | 35550 | 35500 | 1085 |
| 602 | 20230801 | 094200 | 3236129000 | 35550 | 35550 | 35600 | 35500 | 1599 |
| 603 | 20230801 | 094100 | 3179312600 | 35550 | 35600 | 35650 | 35550 | 1670 |
| 604 | 20230801 | 094000 | 3119892600 | 35600 | 35600 | 35650 | 35600 | 1086 |
| 605 | 20230801 | 093900 | 3081230300 | 35600 | 35650 | 35650 | 35600 | 3843 |
| 606 | 20230801 | 093800 | 2944273250 | 35650 | 35750 | 35750 | 35650 | 2494 |
| 607 | 20230801 | 093700 | 2855275000 | 35750 | 35800 | 35850 | 35700 | 2108 |
| 608 | 20230801 | 093600 | 2779880250 | 35850 | 35850 | 35850 | 35800 | 622 |
| 609 | 20230801 | 093500 | 2757610600 | 35850 | 35800 | 35850 | 35750 | 2151 |
| 610 | 20230801 | 093400 | 2680608300 | 35850 | 35850 | 35850 | 35800 | 598 |
| 611 | 20230801 | 093300 | 2659197350 | 35850 | 35850 | 35850 | 35800 | 268 |
| 612 | 20230801 | 093200 | 2649593250 | 35850 | 35950 | 35950 | 35850 | 1810 |
| 613 | 20230801 | 093100 | 2584697600 | 35950 | 35950 | 36000 | 35900 | 3501 |
| 614 | 20230801 | 093000 | 2458901950 | 36000 | 36050 | 36100 | 36000 | 653 |
| 615 | 20230801 | 092900 | 2435371450 | 36050 | 36100 | 36100 | 36050 | 858 |
| 616 | 20230801 | 092800 | 2404439050 | 36100 | 36000 | 36150 | 36000 | 377 |
| 617 | 20230801 | 092700 | 2390824800 | 36150 | 36000 | 36150 | 35950 | 2042 |
| 618 | 20230801 | 092600 | 2317123250 | 35950 | 36100 | 36300 | 35950 | 1121 |
| 619 | 20230801 | 092500 | 2276656000 | 36200 | 36000 | 36200 | 35900 | 2582 |
| 620 | 20230801 | 092400 | 2183556000 | 36000 | 36150 | 36250 | 36000 | 827 |
| 621 | 20230801 | 092300 | 2153687800 | 36150 | 36100 | 36250 | 36050 | 1199 |
| 622 | 20230801 | 092200 | 2110357350 | 36100 | 35850 | 36100 | 35850 | 1694 |
| 623 | 20230801 | 092100 | 2049501750 | 35850 | 35900 | 36000 | 35850 | 1938 |
| 624 | 20230801 | 092000 | 1979902450 | 35900 | 35900 | 35950 | 35850 | 2760 |
| 625 | 20230801 | 091900 | 1880814800 | 35950 | 35950 | 35950 | 35950 | 1134 |
| 626 | 20230801 | 091800 | 1840047500 | 36000 | 36000 | 36050 | 35950 | 728 |
| 627 | 20230801 | 091700 | 1813845350 | 36050 | 36050 | 36100 | 36000 | 1224 |
| 628 | 20230801 | 091600 | 1769749450 | 36050 | 36250 | 36250 | 36050 | 2193 |
| 629 | 20230801 | 091500 | 1690447950 | 36200 | 36250 | 36300 | 36200 | 1084 |
| 630 | 20230801 | 091400 | 1651170200 | 36300 | 36350 | 36350 | 36250 | 1337 |
| 631 | 20230801 | 091300 | 1602626450 | 36350 | 36450 | 36500 | 36350 | 480 |
| 632 | 20230801 | 091200 | 1585144450 | 36450 | 36350 | 36500 | 36350 | 494 |
| 633 | 20230801 | 091100 | 1567137750 | 36300 | 36300 | 36400 | 36200 | 2767 |
| 634 | 20230801 | 091000 | 1466787900 | 36250 | 36400 | 36450 | 36200 | 556 |
| 635 | 20230801 | 090900 | 1446614300 | 36400 | 36650 | 36650 | 36400 | 2744 |
| 636 | 20230801 | 090800 | 1346304950 | 36600 | 36450 | 36600 | 36450 | 893 |
| 637 | 20230801 | 090700 | 1313703100 | 36400 | 36250 | 36450 | 36150 | 1858 |
| 638 | 20230801 | 090600 | 1246338550 | 36250 | 36250 | 36300 | 36100 | 2759 |
| 639 | 20230801 | 090500 | 1146478300 | 36200 | 35950 | 36200 | 35850 | 1593 |
| 640 | 20230801 | 090400 | 1089191950 | 35900 | 36200 | 36200 | 35850 | 4836 |
| 641 | 20230801 | 090300 | 915210300 | 36200 | 36000 | 36450 | 35950 | 2349 |
| 642 | 20230801 | 090200 | 830244100 | 35950 | 36050 | 36500 | 35800 | 9035 |
| 643 | 20230801 | 090100 | 504486200 | 36100 | 36300 | 36500 | 36050 | 4695 |
| 644 | 20230801 | 090000 | 334732750 | 36200 | 36300 | 36500 | 36100 | 9138 |