35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 11514 |
| 3 | 20230904 | 193700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20230904 | 193600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20230904 | 193500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20230904 | 193400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20230904 | 193300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20230904 | 193200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20230904 | 193100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20230904 | 193000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20230904 | 192900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20230904 | 192800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20230904 | 192700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20230904 | 192600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20230904 | 192500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20230904 | 192400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20230904 | 192300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20230904 | 192200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20230904 | 192100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20230904 | 192000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20230904 | 191900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20230904 | 191800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20230904 | 191700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20230904 | 191600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20230904 | 191500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20230904 | 191400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20230904 | 191300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20230904 | 191200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20230904 | 191100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20230904 | 191000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20230904 | 190900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20230904 | 190800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 11514 |
| 33 | 20230904 | 190700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20230904 | 190600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20230904 | 190500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20230904 | 190400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20230904 | 190300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20230904 | 190200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20230904 | 190100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20230904 | 190000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20230904 | 185900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20230904 | 185800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20230904 | 185700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20230904 | 185600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20230904 | 185500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20230904 | 185400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20230904 | 185300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20230904 | 185200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20230904 | 185100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20230904 | 185000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20230904 | 184900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20230904 | 184800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20230904 | 184700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20230904 | 184600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20230904 | 184500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20230904 | 184400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20230904 | 184300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20230904 | 184200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20230904 | 184100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20230904 | 184000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20230904 | 183900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20230904 | 183800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 11514 |
| 63 | 20230904 | 183700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20230904 | 183600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20230904 | 183500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20230904 | 183400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20230904 | 183300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20230904 | 183200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20230904 | 183100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20230904 | 183000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20230904 | 182900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20230904 | 182800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20230904 | 182700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20230904 | 182600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20230904 | 182500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20230904 | 182400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20230904 | 182300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20230904 | 182200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20230904 | 182100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20230904 | 182000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20230904 | 181900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20230904 | 181800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20230904 | 181700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20230904 | 181600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20230904 | 181500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20230904 | 181400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20230904 | 181300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20230904 | 181200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20230904 | 181100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20230904 | 181000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20230904 | 180900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20230904 | 180800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 11514 |
| 93 | 20230904 | 180700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20230904 | 180600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20230904 | 180500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20230904 | 180400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20230904 | 180300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20230904 | 180200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20230904 | 180100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20230904 | 180000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20230904 | 175900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20230904 | 175800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20230904 | 175700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20230904 | 175600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20230904 | 175500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20230904 | 175400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20230904 | 175300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20230904 | 175200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20230904 | 175100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20230904 | 175000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20230904 | 174900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20230904 | 174800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20230904 | 174700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20230904 | 174600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20230904 | 174500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20230904 | 174400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20230904 | 174300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20230904 | 174200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20230904 | 174100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20230904 | 174000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20230904 | 173900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20230904 | 173800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 11514 |
| 123 | 20230904 | 173700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20230904 | 173600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20230904 | 173500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20230904 | 173400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20230904 | 173300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20230904 | 173200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20230904 | 173100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20230904 | 173000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20230904 | 172900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20230904 | 172800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20230904 | 172700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20230904 | 172600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20230904 | 172500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20230904 | 172400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20230904 | 172300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20230904 | 172200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20230904 | 172100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20230904 | 172000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20230904 | 171900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20230904 | 171800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20230904 | 171700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20230904 | 171600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20230904 | 171500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20230904 | 171400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20230904 | 171300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20230904 | 171200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20230904 | 171100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20230904 | 171000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20230904 | 170900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20230904 | 170800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 11514 |
| 153 | 20230904 | 170700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20230904 | 170600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20230904 | 170500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20230904 | 170400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20230904 | 170300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20230904 | 170200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20230904 | 170100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20230904 | 170000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20230904 | 165900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20230904 | 165800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20230904 | 165700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20230904 | 165600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20230904 | 165500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20230904 | 165400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20230904 | 165300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20230904 | 165200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20230904 | 165100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20230904 | 165000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20230904 | 164900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20230904 | 164800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20230904 | 164700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20230904 | 164600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20230904 | 164500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20230904 | 164400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20230904 | 164300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20230904 | 164200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20230904 | 164100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20230904 | 164000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20230904 | 163900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20230904 | 163800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 11514 |
| 183 | 20230904 | 163700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20230904 | 163600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20230904 | 163500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20230904 | 163400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20230904 | 163300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20230904 | 163200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20230904 | 163100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20230904 | 163000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20230904 | 162900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20230904 | 162800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20230904 | 162700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20230904 | 162600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20230904 | 162500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20230904 | 162400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20230904 | 162300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20230904 | 162200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20230904 | 162100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20230904 | 162000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20230904 | 161900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20230904 | 161800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20230904 | 161700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20230904 | 161600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20230904 | 161500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20230904 | 161400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20230904 | 161300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20230904 | 161200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20230904 | 161100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20230904 | 161000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20230904 | 160900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20230904 | 160800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 11514 |
| 213 | 20230904 | 160700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20230904 | 160600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20230904 | 160500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20230904 | 160400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20230904 | 160300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20230904 | 160200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20230904 | 160100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20230904 | 160000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20230904 | 155900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20230904 | 155800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20230904 | 155700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20230904 | 155600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20230904 | 155500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20230904 | 155400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20230904 | 155300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20230904 | 155200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20230904 | 155100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20230904 | 155000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20230904 | 154900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20230904 | 154800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20230904 | 154700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20230904 | 154600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20230904 | 154500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20230904 | 154400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20230904 | 154300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20230904 | 154200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20230904 | 154100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20230904 | 154000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20230904 | 153900 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20230904 | 153800 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 11514 |
| 243 | 20230904 | 153700 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20230904 | 153600 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20230904 | 153500 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20230904 | 153400 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20230904 | 153300 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20230904 | 153200 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20230904 | 153100 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20230904 | 153000 | 17747024100 | 38650 | 38650 | 38650 | 38650 | 11514 |
| 251 | 20230904 | 152900 | 17302008000 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20230904 | 152800 | 17302008000 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20230904 | 152700 | 17302008000 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20230904 | 152600 | 17302008000 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20230904 | 152500 | 17302008000 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20230904 | 152400 | 17302008000 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20230904 | 152300 | 17302008000 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20230904 | 152200 | 17302008000 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20230904 | 152100 | 17302008000 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20230904 | 152000 | 17302008000 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20230904 | 151900 | 17302008000 | 38650 | 38450 | 38650 | 38450 | 1231 |
| 262 | 20230904 | 151800 | 17254578650 | 38500 | 38500 | 38550 | 38450 | 521 |
| 263 | 20230904 | 151700 | 17234526800 | 38550 | 38450 | 38550 | 38400 | 1218 |
| 264 | 20230904 | 151600 | 17187680400 | 38450 | 38450 | 38450 | 38400 | 332 |
| 265 | 20230904 | 151500 | 17174923550 | 38400 | 38400 | 38450 | 38400 | 872 |
| 266 | 20230904 | 151400 | 17141436400 | 38400 | 38400 | 38450 | 38350 | 1125 |
| 267 | 20230904 | 151300 | 17098208250 | 38450 | 38400 | 38450 | 38350 | 877 |
| 268 | 20230904 | 151200 | 17064538700 | 38400 | 38450 | 38450 | 38350 | 1960 |
| 269 | 20230904 | 151100 | 16989261350 | 38450 | 38450 | 38450 | 38400 | 232 |
| 270 | 20230904 | 151000 | 16980341150 | 38450 | 38450 | 38450 | 38400 | 270 |
| 271 | 20230904 | 150900 | 16969968350 | 38450 | 38400 | 38450 | 38350 | 2377 |
| 272 | 20230904 | 150800 | 16878686200 | 38350 | 38350 | 38400 | 38350 | 255 |
| 273 | 20230904 | 150700 | 16868905000 | 38400 | 38350 | 38400 | 38350 | 1180 |
| 274 | 20230904 | 150600 | 16823649700 | 38350 | 38300 | 38350 | 38300 | 290 |
| 275 | 20230904 | 150500 | 16812529600 | 38350 | 38350 | 38350 | 38300 | 402 |
| 276 | 20230904 | 150400 | 16797121100 | 38300 | 38300 | 38350 | 38300 | 489 |
| 277 | 20230904 | 150300 | 16778387350 | 38350 | 38300 | 38350 | 38300 | 417 |
| 278 | 20230904 | 150200 | 16762405000 | 38300 | 38350 | 38350 | 38300 | 1080 |
| 279 | 20230904 | 150100 | 16721034800 | 38350 | 38350 | 38350 | 38300 | 360 |
| 280 | 20230904 | 150000 | 16707239150 | 38300 | 38300 | 38350 | 38300 | 237 |
| 281 | 20230904 | 145900 | 16698156450 | 38300 | 38350 | 38350 | 38300 | 2387 |
| 282 | 20230904 | 145800 | 16606687300 | 38350 | 38400 | 38400 | 38350 | 1032 |
| 283 | 20230904 | 145700 | 16567107500 | 38350 | 38350 | 38400 | 38350 | 272 |
| 284 | 20230904 | 145600 | 16556670100 | 38350 | 38400 | 38400 | 38350 | 166 |
| 285 | 20230904 | 145500 | 16550299650 | 38400 | 38350 | 38400 | 38350 | 163 |
| 286 | 20230904 | 145400 | 16544044450 | 38350 | 38350 | 38400 | 38350 | 67 |
| 287 | 20230904 | 145300 | 16541474400 | 38350 | 38400 | 38400 | 38350 | 779 |
| 288 | 20230904 | 145200 | 16511593200 | 38350 | 38400 | 38400 | 38350 | 207 |
| 289 | 20230904 | 145100 | 16503651750 | 38350 | 38350 | 38400 | 38350 | 246 |
| 290 | 20230904 | 145000 | 16494211750 | 38400 | 38400 | 38450 | 38350 | 868 |
| 291 | 20230904 | 144900 | 16460891350 | 38400 | 38400 | 38450 | 38350 | 350 |
| 292 | 20230904 | 144800 | 16447456900 | 38400 | 38400 | 38400 | 38350 | 372 |
| 293 | 20230904 | 144700 | 16433186100 | 38400 | 38400 | 38450 | 38350 | 623 |
| 294 | 20230904 | 144600 | 16409265350 | 38450 | 38400 | 38450 | 38400 | 142 |
| 295 | 20230904 | 144500 | 16403809850 | 38400 | 38400 | 38450 | 38350 | 239 |
| 296 | 20230904 | 144400 | 16394632850 | 38450 | 38350 | 38450 | 38350 | 559 |
| 297 | 20230904 | 144300 | 16373168400 | 38350 | 38350 | 38400 | 38350 | 143 |
| 298 | 20230904 | 144200 | 16367679000 | 38350 | 38350 | 38400 | 38350 | 291 |
| 299 | 20230904 | 144100 | 16356506050 | 38400 | 38400 | 38400 | 38350 | 283 |
| 300 | 20230904 | 144000 | 16345646950 | 38350 | 38450 | 38450 | 38350 | 167 |
| 301 | 20230904 | 143900 | 16339233700 | 38450 | 38400 | 38450 | 38400 | 84 |
| 302 | 20230904 | 143800 | 16336006050 | 38400 | 38400 | 38450 | 38350 | 689 |
| 303 | 20230904 | 143700 | 16309557150 | 38450 | 38450 | 38450 | 38400 | 147 |
| 304 | 20230904 | 143600 | 16303906800 | 38400 | 38450 | 38450 | 38400 | 58 |
| 305 | 20230904 | 143500 | 16301676900 | 38400 | 38350 | 38450 | 38350 | 359 |
| 306 | 20230904 | 143400 | 16287891050 | 38350 | 38350 | 38400 | 38350 | 255 |
| 307 | 20230904 | 143300 | 16278103700 | 38350 | 38350 | 38400 | 38350 | 620 |
| 308 | 20230904 | 143200 | 16254298200 | 38400 | 38400 | 38400 | 38350 | 343 |
| 309 | 20230904 | 143100 | 16241132500 | 38400 | 38400 | 38400 | 38350 | 129 |
| 310 | 20230904 | 143000 | 16236183850 | 38400 | 38350 | 38400 | 38350 | 103 |
| 311 | 20230904 | 142900 | 16232232050 | 38350 | 38400 | 38400 | 38350 | 1569 |
| 312 | 20230904 | 142800 | 16172048200 | 38350 | 38400 | 38400 | 38350 | 74 |
| 313 | 20230904 | 142700 | 16169208050 | 38400 | 38350 | 38400 | 38350 | 222 |
| 314 | 20230904 | 142600 | 16160692650 | 38400 | 38400 | 38400 | 38350 | 429 |
| 315 | 20230904 | 142500 | 16144230500 | 38400 | 38400 | 38450 | 38350 | 615 |
| 316 | 20230904 | 142400 | 16120609750 | 38350 | 38400 | 38400 | 38350 | 212 |
| 317 | 20230904 | 142300 | 16112472150 | 38350 | 38350 | 38400 | 38350 | 497 |
| 318 | 20230904 | 142200 | 16093411550 | 38350 | 38350 | 38400 | 38350 | 217 |
| 319 | 20230904 | 142100 | 16085085200 | 38350 | 38450 | 38450 | 38350 | 312 |
| 320 | 20230904 | 142000 | 16073098300 | 38400 | 38600 | 38600 | 38400 | 527 |
| 321 | 20230904 | 141900 | 16052803650 | 38600 | 38550 | 38600 | 38550 | 284 |
| 322 | 20230904 | 141800 | 16041852850 | 38500 | 38450 | 38500 | 38450 | 628 |
| 323 | 20230904 | 141700 | 16017675800 | 38500 | 38450 | 38500 | 38450 | 211 |
| 324 | 20230904 | 141600 | 16009556400 | 38500 | 38450 | 38500 | 38400 | 135 |
| 325 | 20230904 | 141500 | 16004363500 | 38500 | 38400 | 38500 | 38400 | 1462 |
| 326 | 20230904 | 141400 | 15948198250 | 38400 | 38350 | 38400 | 38350 | 93 |
| 327 | 20230904 | 141300 | 15944627950 | 38400 | 38350 | 38400 | 38350 | 318 |
| 328 | 20230904 | 141200 | 15932422400 | 38350 | 38400 | 38400 | 38350 | 86 |
| 329 | 20230904 | 141100 | 15929120600 | 38400 | 38400 | 38400 | 38350 | 349 |
| 330 | 20230904 | 141000 | 15915734150 | 38400 | 38400 | 38400 | 38350 | 160 |
| 331 | 20230904 | 140900 | 15909590950 | 38400 | 38350 | 38400 | 38350 | 166 |
| 332 | 20230904 | 140800 | 15903217450 | 38400 | 38350 | 38400 | 38350 | 958 |
| 333 | 20230904 | 140700 | 15866432250 | 38400 | 38350 | 38400 | 38350 | 159 |
| 334 | 20230904 | 140600 | 15860333400 | 38350 | 38350 | 38400 | 38350 | 152 |
| 335 | 20230904 | 140500 | 15854502050 | 38350 | 38400 | 38400 | 38350 | 387 |
| 336 | 20230904 | 140400 | 15839654450 | 38400 | 38350 | 38400 | 38350 | 909 |
| 337 | 20230904 | 140300 | 15804792050 | 38350 | 38400 | 38450 | 38350 | 1509 |
| 338 | 20230904 | 140200 | 15746846100 | 38450 | 38400 | 38450 | 38400 | 1661 |
| 339 | 20230904 | 140100 | 15683059300 | 38400 | 38400 | 38450 | 38400 | 196 |
| 340 | 20230904 | 140000 | 15675526200 | 38450 | 38450 | 38450 | 38400 | 214 |
| 341 | 20230904 | 135900 | 15667302600 | 38400 | 38450 | 38450 | 38400 | 490 |
| 342 | 20230904 | 135800 | 15648469700 | 38450 | 38400 | 38450 | 38400 | 260 |
| 343 | 20230904 | 135700 | 15638481200 | 38400 | 38450 | 38450 | 38400 | 214 |
| 344 | 20230904 | 135600 | 15630256200 | 38450 | 38400 | 38450 | 38400 | 95 |
| 345 | 20230904 | 135500 | 15626605050 | 38450 | 38400 | 38450 | 38400 | 142 |
| 346 | 20230904 | 135400 | 15621149200 | 38450 | 38450 | 38450 | 38400 | 401 |
| 347 | 20230904 | 135300 | 15605744650 | 38450 | 38400 | 38450 | 38400 | 283 |
| 348 | 20230904 | 135200 | 15594872500 | 38450 | 38450 | 38450 | 38400 | 151 |
| 349 | 20230904 | 135100 | 15589069900 | 38400 | 38400 | 38450 | 38400 | 514 |
| 350 | 20230904 | 135000 | 15569329400 | 38400 | 38400 | 38450 | 38400 | 972 |
| 351 | 20230904 | 134900 | 15531989350 | 38450 | 38500 | 38500 | 38400 | 511 |
| 352 | 20230904 | 134800 | 15512344250 | 38500 | 38500 | 38500 | 38450 | 121 |
| 353 | 20230904 | 134700 | 15507685850 | 38450 | 38500 | 38500 | 38450 | 113 |
| 354 | 20230904 | 134600 | 15503337050 | 38500 | 38450 | 38500 | 38400 | 329 |
| 355 | 20230904 | 134500 | 15490686850 | 38450 | 38450 | 38450 | 38400 | 335 |
| 356 | 20230904 | 134400 | 15477806900 | 38400 | 38400 | 38450 | 38400 | 554 |
| 357 | 20230904 | 134300 | 15456521400 | 38400 | 38450 | 38450 | 38400 | 735 |
| 358 | 20230904 | 134200 | 15428262100 | 38400 | 38450 | 38450 | 38400 | 48 |
| 359 | 20230904 | 134100 | 15426416950 | 38400 | 38450 | 38450 | 38400 | 196 |
| 360 | 20230904 | 134000 | 15418882450 | 38450 | 38400 | 38450 | 38400 | 119 |
| 361 | 20230904 | 133900 | 15414310000 | 38400 | 38500 | 38500 | 38400 | 2194 |
| 362 | 20230904 | 133800 | 15329941550 | 38550 | 38500 | 38550 | 38500 | 435 |
| 363 | 20230904 | 133700 | 15313191200 | 38550 | 38500 | 38550 | 38500 | 250 |
| 364 | 20230904 | 133600 | 15303554900 | 38500 | 38550 | 38550 | 38500 | 191 |
| 365 | 20230904 | 133500 | 15296197700 | 38550 | 38500 | 38550 | 38500 | 113 |
| 366 | 20230904 | 133400 | 15291842600 | 38500 | 38550 | 38550 | 38500 | 483 |
| 367 | 20230904 | 133300 | 15273245650 | 38550 | 38550 | 38550 | 38500 | 301 |
| 368 | 20230904 | 133200 | 15261642650 | 38500 | 38550 | 38550 | 38500 | 155 |
| 369 | 20230904 | 133100 | 15255668900 | 38500 | 38450 | 38550 | 38450 | 138 |
| 370 | 20230904 | 133000 | 15250356100 | 38500 | 38450 | 38550 | 38400 | 2256 |
| 371 | 20230904 | 132900 | 15163536550 | 38400 | 38450 | 38450 | 38400 | 156 |
| 372 | 20230904 | 132800 | 15157539200 | 38350 | 38400 | 38400 | 38350 | 858 |
| 373 | 20230904 | 132700 | 15124596200 | 38400 | 38400 | 38400 | 38350 | 71 |
| 374 | 20230904 | 132600 | 15121871150 | 38400 | 38350 | 38400 | 38350 | 816 |
| 375 | 20230904 | 132500 | 15090574950 | 38400 | 38350 | 38400 | 38350 | 223 |
| 376 | 20230904 | 132400 | 15082012650 | 38350 | 38300 | 38400 | 38300 | 727 |
| 377 | 20230904 | 132300 | 15054121750 | 38300 | 38300 | 38350 | 38300 | 319 |
| 378 | 20230904 | 132200 | 15041891650 | 38250 | 38350 | 38350 | 38250 | 557 |
| 379 | 20230904 | 132100 | 15020561800 | 38300 | 38350 | 38400 | 38300 | 729 |
| 380 | 20230904 | 132000 | 14992623550 | 38400 | 38450 | 38450 | 38250 | 7900 |
| 381 | 20230904 | 131900 | 14689896700 | 38400 | 38450 | 38450 | 38400 | 1459 |
| 382 | 20230904 | 131800 | 14633868400 | 38400 | 38400 | 38450 | 38400 | 690 |
| 383 | 20230904 | 131700 | 14607368850 | 38450 | 38450 | 38450 | 38400 | 1095 |
| 384 | 20230904 | 131600 | 14565287250 | 38450 | 38400 | 38450 | 38400 | 3837 |
| 385 | 20230904 | 131500 | 14417767550 | 38400 | 38450 | 38450 | 38400 | 1123 |
| 386 | 20230904 | 131400 | 14374638750 | 38450 | 38450 | 38500 | 38400 | 2112 |
| 387 | 20230904 | 131300 | 14293450700 | 38500 | 38450 | 38500 | 38450 | 552 |
| 388 | 20230904 | 131200 | 14272215250 | 38450 | 38500 | 38500 | 38450 | 545 |
| 389 | 20230904 | 131100 | 14251247200 | 38450 | 38450 | 38500 | 38450 | 927 |
| 390 | 20230904 | 131000 | 14215599300 | 38500 | 38450 | 38600 | 38450 | 3723 |
| 391 | 20230904 | 130900 | 14072232550 | 38500 | 38450 | 38500 | 38450 | 1075 |
| 392 | 20230904 | 130800 | 14030890100 | 38450 | 38450 | 38450 | 38400 | 123 |
| 393 | 20230904 | 130700 | 14026161050 | 38500 | 38450 | 38500 | 38400 | 454 |
| 394 | 20230904 | 130600 | 14008704000 | 38450 | 38500 | 38500 | 38450 | 716 |
| 395 | 20230904 | 130500 | 13981166750 | 38450 | 38450 | 38500 | 38450 | 320 |
| 396 | 20230904 | 130400 | 13968854550 | 38450 | 38450 | 38500 | 38450 | 399 |
| 397 | 20230904 | 130300 | 13953498500 | 38450 | 38450 | 38450 | 38450 | 225 |
| 398 | 20230904 | 130200 | 13944847250 | 38450 | 38450 | 38500 | 38450 | 950 |
| 399 | 20230904 | 130100 | 13908314500 | 38500 | 38400 | 38500 | 38400 | 1662 |
| 400 | 20230904 | 130000 | 13844410850 | 38450 | 38450 | 38500 | 38400 | 1720 |
| 401 | 20230904 | 125900 | 13778275550 | 38450 | 38450 | 38500 | 38450 | 370 |
| 402 | 20230904 | 125800 | 13764046250 | 38500 | 38500 | 38500 | 38450 | 220 |
| 403 | 20230904 | 125700 | 13755578300 | 38450 | 38450 | 38500 | 38450 | 622 |
| 404 | 20230904 | 125600 | 13731656950 | 38500 | 38450 | 38500 | 38450 | 225 |
| 405 | 20230904 | 125500 | 13723002600 | 38500 | 38450 | 38500 | 38450 | 65 |
| 406 | 20230904 | 125400 | 13720501200 | 38500 | 38500 | 38500 | 38450 | 230 |
| 407 | 20230904 | 125300 | 13711655600 | 38450 | 38550 | 38600 | 38450 | 2118 |
| 408 | 20230904 | 125200 | 13630065350 | 38600 | 38550 | 38600 | 38550 | 196 |
| 409 | 20230904 | 125100 | 13622502600 | 38550 | 38600 | 38600 | 38550 | 397 |
| 410 | 20230904 | 125000 | 13607182400 | 38600 | 38500 | 38650 | 38500 | 660 |
| 411 | 20230904 | 124900 | 13581726750 | 38500 | 38550 | 38550 | 38500 | 178 |
| 412 | 20230904 | 124800 | 13574867550 | 38550 | 38500 | 38550 | 38500 | 55 |
| 413 | 20230904 | 124700 | 13572748350 | 38500 | 38400 | 38550 | 38400 | 2064 |
| 414 | 20230904 | 124600 | 13493379650 | 38400 | 38450 | 38450 | 38400 | 123 |
| 415 | 20230904 | 124500 | 13488654600 | 38400 | 38400 | 38450 | 38400 | 566 |
| 416 | 20230904 | 124400 | 13466912300 | 38400 | 38450 | 38450 | 38400 | 710 |
| 417 | 20230904 | 124300 | 13439635250 | 38400 | 38400 | 38450 | 38400 | 398 |
| 418 | 20230904 | 124200 | 13424350100 | 38400 | 38450 | 38450 | 38400 | 300 |
| 419 | 20230904 | 124100 | 13412827150 | 38450 | 38450 | 38500 | 38450 | 1240 |
| 420 | 20230904 | 124000 | 13365144300 | 38500 | 38450 | 38500 | 38450 | 486 |
| 421 | 20230904 | 123900 | 13346447400 | 38450 | 38400 | 38500 | 38400 | 357 |
| 422 | 20230904 | 123800 | 13332726500 | 38450 | 38450 | 38500 | 38400 | 516 |
| 423 | 20230904 | 123700 | 13312888450 | 38500 | 38400 | 38500 | 38400 | 1304 |
| 424 | 20230904 | 123600 | 13262751300 | 38400 | 38450 | 38450 | 38400 | 1158 |
| 425 | 20230904 | 123500 | 13218280650 | 38400 | 38450 | 38450 | 38400 | 141 |
| 426 | 20230904 | 123400 | 13212859250 | 38450 | 38450 | 38500 | 38450 | 292 |
| 427 | 20230904 | 123300 | 13201628650 | 38500 | 38500 | 38500 | 38450 | 637 |
| 428 | 20230904 | 123200 | 13177113550 | 38500 | 38450 | 38500 | 38400 | 749 |
| 429 | 20230904 | 123100 | 13148330600 | 38450 | 38450 | 38500 | 38450 | 693 |
| 430 | 20230904 | 123000 | 13121684150 | 38450 | 38450 | 38500 | 38400 | 535 |
| 431 | 20230904 | 122900 | 13101128250 | 38450 | 38450 | 38500 | 38450 | 404 |
| 432 | 20230904 | 122800 | 13085586700 | 38500 | 38450 | 38500 | 38450 | 2682 |
| 433 | 20230904 | 122700 | 12982460900 | 38450 | 38600 | 38600 | 38450 | 7841 |
| 434 | 20230904 | 122600 | 12680236350 | 38600 | 38600 | 38650 | 38600 | 186 |
| 435 | 20230904 | 122500 | 12673048700 | 38600 | 38600 | 38650 | 38600 | 174 |
| 436 | 20230904 | 122400 | 12666324550 | 38650 | 38600 | 38650 | 38600 | 223 |
| 437 | 20230904 | 122300 | 12657716350 | 38650 | 38650 | 38700 | 38650 | 531 |
| 438 | 20230904 | 122200 | 12637188800 | 38700 | 38700 | 38700 | 38650 | 86 |
| 439 | 20230904 | 122100 | 12633862200 | 38650 | 38650 | 38700 | 38650 | 219 |
| 440 | 20230904 | 122000 | 12625389700 | 38650 | 38650 | 38700 | 38650 | 377 |
| 441 | 20230904 | 121900 | 12610816450 | 38700 | 38650 | 38700 | 38650 | 211 |
| 442 | 20230904 | 121800 | 12602654250 | 38650 | 38650 | 38700 | 38650 | 527 |
| 443 | 20230904 | 121700 | 12582283350 | 38650 | 38700 | 38700 | 38650 | 165 |
| 444 | 20230904 | 121600 | 12575898550 | 38650 | 38650 | 38700 | 38650 | 69 |
| 445 | 20230904 | 121500 | 12573230050 | 38700 | 38650 | 38700 | 38650 | 76 |
| 446 | 20230904 | 121400 | 12570289450 | 38700 | 38700 | 38700 | 38650 | 247 |
| 447 | 20230904 | 121300 | 12560735850 | 38650 | 38600 | 38700 | 38550 | 1231 |
| 448 | 20230904 | 121200 | 12513199300 | 38550 | 38600 | 38600 | 38550 | 640 |
| 449 | 20230904 | 121100 | 12488522150 | 38600 | 38550 | 38600 | 38550 | 231 |
| 450 | 20230904 | 121000 | 12479615150 | 38550 | 38600 | 38600 | 38550 | 137 |
| 451 | 20230904 | 120900 | 12474328700 | 38600 | 38550 | 38600 | 38550 | 1000 |
| 452 | 20230904 | 120800 | 12435735900 | 38550 | 38600 | 38600 | 38550 | 916 |
| 453 | 20230904 | 120700 | 12400394250 | 38650 | 38750 | 38800 | 38600 | 7756 |
| 454 | 20230904 | 120600 | 12100322150 | 38800 | 38750 | 38800 | 38750 | 116 |
| 455 | 20230904 | 120500 | 12095822400 | 38800 | 38750 | 38800 | 38750 | 295 |
| 456 | 20230904 | 120400 | 12084377200 | 38800 | 38800 | 38800 | 38750 | 190 |
| 457 | 20230904 | 120300 | 12077006050 | 38750 | 38750 | 38800 | 38750 | 1400 |
| 458 | 20230904 | 120200 | 12022755750 | 38800 | 38750 | 38800 | 38750 | 113 |
| 459 | 20230904 | 120100 | 12018373000 | 38750 | 38750 | 38800 | 38750 | 314 |
| 460 | 20230904 | 120000 | 12006192600 | 38800 | 38750 | 38800 | 38750 | 176 |
| 461 | 20230904 | 115900 | 11999368500 | 38750 | 38750 | 38800 | 38750 | 147 |
| 462 | 20230904 | 115800 | 11993670750 | 38800 | 38800 | 38800 | 38750 | 130 |
| 463 | 20230904 | 115700 | 11988630650 | 38800 | 38750 | 38800 | 38750 | 654 |
| 464 | 20230904 | 115600 | 11963279800 | 38800 | 38800 | 38800 | 38750 | 134 |
| 465 | 20230904 | 115500 | 11958086100 | 38800 | 38850 | 38850 | 38750 | 2931 |
| 466 | 20230904 | 115400 | 11844292000 | 38850 | 38850 | 38900 | 38850 | 133 |
| 467 | 20230904 | 115300 | 11839122250 | 38900 | 38850 | 38900 | 38850 | 248 |
| 468 | 20230904 | 115200 | 11829477000 | 38850 | 38850 | 38900 | 38850 | 93 |
| 469 | 20230904 | 115100 | 11825861200 | 38900 | 38850 | 38900 | 38850 | 577 |
| 470 | 20230904 | 115000 | 11803419050 | 38850 | 38850 | 38900 | 38850 | 127 |
| 471 | 20230904 | 114900 | 11798481650 | 38900 | 38800 | 38900 | 38800 | 1180 |
| 472 | 20230904 | 114800 | 11752650800 | 38850 | 38800 | 38850 | 38800 | 232 |
| 473 | 20230904 | 114700 | 11743641000 | 38850 | 38800 | 38850 | 38800 | 90 |
| 474 | 20230904 | 114600 | 11740146200 | 38850 | 38800 | 38850 | 38800 | 559 |
| 475 | 20230904 | 114500 | 11718438450 | 38800 | 38800 | 38850 | 38800 | 254 |
| 476 | 20230904 | 114400 | 11708577950 | 38850 | 38800 | 38850 | 38800 | 316 |
| 477 | 20230904 | 114300 | 11696315300 | 38800 | 38800 | 38850 | 38800 | 324 |
| 478 | 20230904 | 114200 | 11683731600 | 38800 | 38800 | 38850 | 38800 | 427 |
| 479 | 20230904 | 114100 | 11667151600 | 38800 | 38850 | 38900 | 38800 | 674 |
| 480 | 20230904 | 114000 | 11640975950 | 38900 | 38900 | 38950 | 38800 | 1481 |
| 481 | 20230904 | 113900 | 11583409200 | 38900 | 39000 | 39050 | 38900 | 1692 |
| 482 | 20230904 | 113800 | 11517451900 | 39000 | 39000 | 39050 | 39000 | 342 |
| 483 | 20230904 | 113700 | 11504101600 | 39050 | 39000 | 39050 | 39000 | 304 |
| 484 | 20230904 | 113600 | 11492231750 | 39050 | 39000 | 39050 | 39000 | 96 |
| 485 | 20230904 | 113500 | 11488484800 | 39000 | 39000 | 39050 | 39000 | 309 |
| 486 | 20230904 | 113400 | 11476425050 | 39000 | 39050 | 39050 | 39000 | 178 |
| 487 | 20230904 | 113300 | 11469481550 | 39000 | 39000 | 39050 | 39000 | 308 |
| 488 | 20230904 | 113200 | 11457461350 | 39050 | 39150 | 39200 | 39000 | 2565 |
| 489 | 20230904 | 113100 | 11357224750 | 39200 | 39150 | 39200 | 39150 | 468 |
| 490 | 20230904 | 113000 | 11338899000 | 39150 | 39200 | 39200 | 39150 | 395 |
| 491 | 20230904 | 112900 | 11323418350 | 39150 | 39100 | 39200 | 39100 | 642 |
| 492 | 20230904 | 112800 | 11298273900 | 39150 | 39100 | 39150 | 39100 | 229 |
| 493 | 20230904 | 112700 | 11289311100 | 39150 | 39100 | 39150 | 39050 | 606 |
| 494 | 20230904 | 112600 | 11265619600 | 39100 | 39050 | 39100 | 39000 | 838 |
| 495 | 20230904 | 112500 | 11232895300 | 39050 | 38950 | 39150 | 38900 | 7445 |
| 496 | 20230904 | 112400 | 10942155100 | 39000 | 38900 | 39000 | 38900 | 163 |
| 497 | 20230904 | 112300 | 10935805900 | 38950 | 38950 | 38950 | 38900 | 223 |
| 498 | 20230904 | 112200 | 10927120800 | 38950 | 38950 | 38950 | 38900 | 461 |
| 499 | 20230904 | 112100 | 10909166800 | 38950 | 38950 | 38950 | 38900 | 842 |
| 500 | 20230904 | 112000 | 10876385650 | 38950 | 38900 | 38950 | 38900 | 202 |
| 501 | 20230904 | 111900 | 10868518200 | 38950 | 38900 | 38950 | 38900 | 390 |
| 502 | 20230904 | 111800 | 10853329150 | 38950 | 38950 | 38950 | 38850 | 418 |
| 503 | 20230904 | 111700 | 10837049500 | 38950 | 38850 | 38950 | 38850 | 916 |
| 504 | 20230904 | 111600 | 10801413000 | 38900 | 38900 | 38900 | 38850 | 109 |
| 505 | 20230904 | 111500 | 10797174000 | 38900 | 38850 | 38900 | 38850 | 473 |
| 506 | 20230904 | 111400 | 10778776050 | 38900 | 38850 | 38900 | 38850 | 322 |
| 507 | 20230904 | 111300 | 10766261500 | 38850 | 38900 | 38900 | 38850 | 343 |
| 508 | 20230904 | 111200 | 10752924750 | 38900 | 38800 | 38900 | 38750 | 2656 |
| 509 | 20230904 | 111100 | 10649853050 | 38800 | 38800 | 38800 | 38750 | 510 |
| 510 | 20230904 | 111000 | 10630066600 | 38800 | 38750 | 38800 | 38750 | 123 |
| 511 | 20230904 | 110900 | 10625295250 | 38800 | 38800 | 38800 | 38750 | 240 |
| 512 | 20230904 | 110800 | 10615985150 | 38750 | 38800 | 38800 | 38750 | 81 |
| 513 | 20230904 | 110700 | 10612843350 | 38800 | 38800 | 38800 | 38750 | 460 |
| 514 | 20230904 | 110600 | 10595011200 | 38800 | 38800 | 38800 | 38750 | 78 |
| 515 | 20230904 | 110500 | 10591985350 | 38800 | 38750 | 38800 | 38750 | 418 |
| 516 | 20230904 | 110400 | 10575769700 | 38800 | 38800 | 38800 | 38750 | 458 |
| 517 | 20230904 | 110300 | 10558008200 | 38800 | 38750 | 38800 | 38750 | 120 |
| 518 | 20230904 | 110200 | 10553355250 | 38750 | 38800 | 38800 | 38750 | 455 |
| 519 | 20230904 | 110100 | 10535711050 | 38800 | 38750 | 38800 | 38750 | 232 |
| 520 | 20230904 | 110000 | 10526711350 | 38800 | 38750 | 38800 | 38750 | 203 |
| 521 | 20230904 | 105900 | 10518838000 | 38800 | 38750 | 38800 | 38750 | 91 |
| 522 | 20230904 | 105800 | 10515307950 | 38750 | 38800 | 38800 | 38750 | 291 |
| 523 | 20230904 | 105700 | 10504030000 | 38750 | 38850 | 38850 | 38700 | 1955 |
| 524 | 20230904 | 105600 | 10428212600 | 38850 | 38800 | 38850 | 38800 | 142 |
| 525 | 20230904 | 105500 | 10422699100 | 38850 | 38850 | 38850 | 38800 | 122 |
| 526 | 20230904 | 105400 | 10417960100 | 38850 | 38950 | 38950 | 38800 | 2371 |
| 527 | 20230904 | 105300 | 10325779550 | 38950 | 38950 | 38950 | 38900 | 508 |
| 528 | 20230904 | 105200 | 10306009500 | 38900 | 38950 | 38950 | 38900 | 204 |
| 529 | 20230904 | 105100 | 10298064350 | 38900 | 38950 | 38950 | 38900 | 199 |
| 530 | 20230904 | 105000 | 10290317200 | 38950 | 38950 | 38950 | 38900 | 207 |
| 531 | 20230904 | 104900 | 10282255350 | 38950 | 38900 | 38950 | 38900 | 200 |
| 532 | 20230904 | 104800 | 10274469300 | 38950 | 38900 | 38950 | 38900 | 264 |
| 533 | 20230904 | 104700 | 10264195750 | 38900 | 38900 | 38950 | 38900 | 161 |
| 534 | 20230904 | 104600 | 10257926050 | 38950 | 38900 | 38950 | 38900 | 805 |
| 535 | 20230904 | 104500 | 10226598350 | 38950 | 38950 | 38950 | 38900 | 391 |
| 536 | 20230904 | 104400 | 10211370400 | 38950 | 38900 | 38950 | 38900 | 287 |
| 537 | 20230904 | 104300 | 10200198100 | 38950 | 38950 | 38950 | 38900 | 402 |
| 538 | 20230904 | 104200 | 10184550750 | 38950 | 38850 | 38950 | 38850 | 612 |
| 539 | 20230904 | 104100 | 10160764900 | 38850 | 38750 | 38850 | 38750 | 1737 |
| 540 | 20230904 | 104000 | 10093375650 | 38800 | 38800 | 38800 | 38750 | 30 |
| 541 | 20230904 | 103900 | 10092211700 | 38800 | 38750 | 38800 | 38750 | 144 |
| 542 | 20230904 | 103800 | 10086626000 | 38800 | 38750 | 38800 | 38750 | 222 |
| 543 | 20230904 | 103700 | 10078021550 | 38800 | 38750 | 38800 | 38700 | 3807 |
| 544 | 20230904 | 103600 | 9930585300 | 38800 | 38750 | 38800 | 38750 | 311 |
| 545 | 20230904 | 103500 | 9918527450 | 38750 | 38750 | 38800 | 38750 | 426 |
| 546 | 20230904 | 103400 | 9902009750 | 38750 | 38750 | 38800 | 38750 | 792 |
| 547 | 20230904 | 103300 | 9871318350 | 38800 | 38750 | 38800 | 38750 | 917 |
| 548 | 20230904 | 103200 | 9835740900 | 38800 | 38850 | 38850 | 38750 | 1352 |
| 549 | 20230904 | 103100 | 9783307050 | 38850 | 39000 | 39000 | 38800 | 2894 |
| 550 | 20230904 | 103000 | 9670636250 | 39000 | 38950 | 39000 | 38950 | 945 |
| 551 | 20230904 | 102900 | 9633806450 | 38950 | 38850 | 38950 | 38850 | 1314 |
| 552 | 20230904 | 102800 | 9582673250 | 38900 | 38900 | 38900 | 38850 | 669 |
| 553 | 20230904 | 102700 | 9556651950 | 38850 | 38850 | 38900 | 38850 | 520 |
| 554 | 20230904 | 102600 | 9536424700 | 38900 | 38900 | 38900 | 38850 | 517 |
| 555 | 20230904 | 102500 | 9516315600 | 38900 | 38850 | 38900 | 38850 | 701 |
| 556 | 20230904 | 102400 | 9489079150 | 38850 | 38750 | 38850 | 38700 | 2197 |
| 557 | 20230904 | 102300 | 9403859200 | 38700 | 38750 | 38750 | 38700 | 65 |
| 558 | 20230904 | 102200 | 9401342900 | 38750 | 38800 | 38800 | 38700 | 885 |
| 559 | 20230904 | 102100 | 9367042400 | 38800 | 38750 | 38800 | 38700 | 612 |
| 560 | 20230904 | 102000 | 9343329650 | 38750 | 38800 | 38800 | 38700 | 5075 |
| 561 | 20230904 | 101900 | 9146639000 | 38800 | 38900 | 38900 | 38800 | 1283 |
| 562 | 20230904 | 101800 | 9096820350 | 38900 | 38900 | 38900 | 38850 | 289 |
| 563 | 20230904 | 101700 | 9085580000 | 38900 | 38850 | 38900 | 38850 | 490 |
| 564 | 20230904 | 101600 | 9066532700 | 38850 | 38950 | 38950 | 38850 | 768 |
| 565 | 20230904 | 101500 | 9036653900 | 38950 | 38950 | 38950 | 38900 | 286 |
| 566 | 20230904 | 101400 | 9025517500 | 38950 | 38950 | 39000 | 38900 | 1067 |
| 567 | 20230904 | 101300 | 8983956850 | 38950 | 38800 | 38950 | 38800 | 1642 |
| 568 | 20230904 | 101200 | 8920125000 | 38800 | 38800 | 38850 | 38800 | 535 |
| 569 | 20230904 | 101100 | 8899366050 | 38800 | 38850 | 38850 | 38800 | 664 |
| 570 | 20230904 | 101000 | 8873599500 | 38850 | 38900 | 38950 | 38800 | 5055 |
| 571 | 20230904 | 100900 | 8677075200 | 38900 | 38850 | 38900 | 38850 | 350 |
| 572 | 20230904 | 100800 | 8663472550 | 38850 | 39000 | 39050 | 38850 | 3106 |
| 573 | 20230904 | 100700 | 8542567100 | 39000 | 39100 | 39100 | 39000 | 267 |
| 574 | 20230904 | 100600 | 8532145750 | 39100 | 39100 | 39100 | 39050 | 560 |
| 575 | 20230904 | 100500 | 8510270050 | 39100 | 39150 | 39200 | 39050 | 1201 |
| 576 | 20230904 | 100400 | 8463274350 | 39150 | 39150 | 39250 | 39150 | 760 |
| 577 | 20230904 | 100300 | 8433493700 | 39200 | 39100 | 39250 | 39100 | 2067 |
| 578 | 20230904 | 100200 | 8352466200 | 39150 | 39000 | 39200 | 39000 | 2296 |
| 579 | 20230904 | 100100 | 8262691800 | 39000 | 38900 | 39000 | 38900 | 355 |
| 580 | 20230904 | 100000 | 8248865900 | 38900 | 38900 | 38950 | 38850 | 950 |
| 581 | 20230904 | 095900 | 8211911300 | 38900 | 38850 | 38900 | 38850 | 574 |
| 582 | 20230904 | 095800 | 8189609250 | 38850 | 38850 | 38900 | 38850 | 183 |
| 583 | 20230904 | 095700 | 8182493950 | 38850 | 38850 | 38900 | 38850 | 274 |
| 584 | 20230904 | 095600 | 8171843350 | 38850 | 38900 | 38900 | 38850 | 593 |
| 585 | 20230904 | 095500 | 8148791600 | 38850 | 38850 | 38900 | 38850 | 776 |
| 586 | 20230904 | 095400 | 8118643600 | 38850 | 38850 | 38850 | 38800 | 1487 |
| 587 | 20230904 | 095300 | 8060907650 | 38800 | 38950 | 39000 | 38800 | 2022 |
| 588 | 20230904 | 095200 | 7982289150 | 38950 | 38900 | 39000 | 38900 | 1374 |
| 589 | 20230904 | 095100 | 7928813500 | 38900 | 38900 | 39000 | 38900 | 1246 |
| 590 | 20230904 | 095000 | 7880287000 | 38900 | 38900 | 38950 | 38850 | 873 |
| 591 | 20230904 | 094900 | 7846326200 | 38950 | 38850 | 38950 | 38850 | 978 |
| 592 | 20230904 | 094800 | 7808294400 | 38850 | 38800 | 38850 | 38750 | 1011 |
| 593 | 20230904 | 094700 | 7769044700 | 38750 | 38800 | 38850 | 38750 | 3532 |
| 594 | 20230904 | 094600 | 7632057150 | 38800 | 38800 | 38850 | 38800 | 960 |
| 595 | 20230904 | 094500 | 7594802700 | 38800 | 38950 | 38950 | 38750 | 4490 |
| 596 | 20230904 | 094400 | 7420346250 | 38950 | 38950 | 39000 | 38950 | 1154 |
| 597 | 20230904 | 094300 | 7375394750 | 39000 | 39000 | 39050 | 38950 | 1346 |
| 598 | 20230904 | 094200 | 7322899600 | 39000 | 39100 | 39100 | 39000 | 694 |
| 599 | 20230904 | 094100 | 7295779550 | 39100 | 39100 | 39150 | 39100 | 689 |
| 600 | 20230904 | 094000 | 7268835750 | 39100 | 39250 | 39250 | 39100 | 1111 |
| 601 | 20230904 | 093900 | 7225337750 | 39250 | 39100 | 39250 | 39000 | 3420 |
| 602 | 20230904 | 093800 | 7091559500 | 39100 | 39000 | 39150 | 38950 | 3510 |
| 603 | 20230904 | 093700 | 6954389250 | 39000 | 39000 | 39000 | 38950 | 528 |
| 604 | 20230904 | 093600 | 6933808000 | 39000 | 39150 | 39150 | 38900 | 3978 |
| 605 | 20230904 | 093500 | 6778664600 | 39150 | 39100 | 39200 | 39100 | 1410 |
| 606 | 20230904 | 093400 | 6723494850 | 39100 | 39200 | 39200 | 39050 | 3140 |
| 607 | 20230904 | 093300 | 6600665100 | 39200 | 39150 | 39300 | 39150 | 4111 |
| 608 | 20230904 | 093200 | 6439336000 | 39200 | 39100 | 39200 | 39100 | 1324 |
| 609 | 20230904 | 093100 | 6387510450 | 39150 | 39100 | 39200 | 39050 | 2549 |
| 610 | 20230904 | 093000 | 6287784150 | 39100 | 39100 | 39150 | 39050 | 2106 |
| 611 | 20230904 | 092900 | 6205499450 | 39100 | 39100 | 39200 | 39050 | 1654 |
| 612 | 20230904 | 092800 | 6140830700 | 39100 | 39300 | 39300 | 39100 | 6678 |
| 613 | 20230904 | 092700 | 5879040850 | 39250 | 38900 | 39300 | 38800 | 6220 |
| 614 | 20230904 | 092600 | 5635749950 | 38900 | 38750 | 38900 | 38750 | 1011 |
| 615 | 20230904 | 092500 | 5596489150 | 38750 | 38700 | 38800 | 38600 | 4388 |
| 616 | 20230904 | 092400 | 5426826250 | 38700 | 38900 | 38950 | 38600 | 7454 |
| 617 | 20230904 | 092300 | 5138318650 | 38900 | 38800 | 38950 | 38800 | 929 |
| 618 | 20230904 | 092200 | 5102178150 | 38800 | 38850 | 38900 | 38800 | 629 |
| 619 | 20230904 | 092100 | 5077741700 | 38850 | 38800 | 38900 | 38750 | 770 |
| 620 | 20230904 | 092000 | 5047838950 | 38750 | 38700 | 38800 | 38600 | 4945 |
| 621 | 20230904 | 091900 | 4856384100 | 38650 | 38850 | 38950 | 38650 | 2163 |
| 622 | 20230904 | 091800 | 4772551850 | 38850 | 38650 | 38900 | 38600 | 2274 |
| 623 | 20230904 | 091700 | 4684406350 | 38650 | 38900 | 38950 | 38600 | 4594 |
| 624 | 20230904 | 091600 | 4506137050 | 38900 | 38850 | 38900 | 38850 | 749 |
| 625 | 20230904 | 091500 | 4477022100 | 38850 | 38750 | 38900 | 38750 | 2293 |
| 626 | 20230904 | 091400 | 4387997800 | 38750 | 38600 | 38850 | 38550 | 3191 |
| 627 | 20230904 | 091300 | 4264584700 | 38650 | 38700 | 38700 | 38550 | 4596 |
| 628 | 20230904 | 091200 | 4087060300 | 38650 | 38650 | 38800 | 38550 | 7475 |
| 629 | 20230904 | 091100 | 3798213950 | 38650 | 38850 | 38850 | 38600 | 7733 |
| 630 | 20230904 | 091000 | 3499251000 | 38800 | 39000 | 39100 | 38800 | 4855 |
| 631 | 20230904 | 090900 | 3310220850 | 38950 | 38850 | 39100 | 38600 | 8142 |
| 632 | 20230904 | 090800 | 2994263150 | 38800 | 38900 | 38950 | 38800 | 2402 |
| 633 | 20230904 | 090700 | 2900905500 | 38850 | 39150 | 39150 | 38850 | 3241 |
| 634 | 20230904 | 090600 | 2774719950 | 39150 | 38900 | 39250 | 38900 | 4606 |
| 635 | 20230904 | 090500 | 2594580850 | 38900 | 39150 | 39150 | 38900 | 3187 |
| 636 | 20230904 | 090400 | 2470208750 | 39150 | 39150 | 39300 | 39100 | 6782 |
| 637 | 20230904 | 090300 | 2204482850 | 39150 | 38900 | 39200 | 38900 | 6021 |
| 638 | 20230904 | 090200 | 1969280400 | 38900 | 38800 | 39200 | 38700 | 7162 |
| 639 | 20230904 | 090100 | 1690128950 | 38800 | 38900 | 39200 | 38650 | 13927 |
| 640 | 20230904 | 090000 | 1147948500 | 39000 | 39150 | 39300 | 38800 | 24987 |