35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 4644 |
| 3 | 20240104 | 195600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240104 | 195500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240104 | 195400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240104 | 195300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240104 | 195200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240104 | 195100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240104 | 195000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240104 | 194900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240104 | 194800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240104 | 194700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240104 | 194600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240104 | 194500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240104 | 194400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240104 | 194300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240104 | 194200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240104 | 194100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240104 | 194000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240104 | 193900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240104 | 193800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240104 | 193700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240104 | 193600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240104 | 193500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240104 | 193400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240104 | 193300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240104 | 193200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240104 | 193100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240104 | 193000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240104 | 192900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240104 | 192800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240104 | 192700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 4644 |
| 33 | 20240104 | 192600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240104 | 192500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240104 | 192400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240104 | 192300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240104 | 192200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240104 | 192100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240104 | 192000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240104 | 191900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240104 | 191800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240104 | 191700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240104 | 191600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240104 | 191500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240104 | 191400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240104 | 191300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240104 | 191200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240104 | 191100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240104 | 191000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240104 | 190900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240104 | 190800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240104 | 190700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240104 | 190600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240104 | 190500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240104 | 190400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240104 | 190300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240104 | 190200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240104 | 190100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240104 | 190000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240104 | 185900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240104 | 185800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240104 | 185700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 4644 |
| 63 | 20240104 | 185600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240104 | 185500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240104 | 185400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240104 | 185300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240104 | 185200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240104 | 185100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240104 | 185000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240104 | 184900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240104 | 184800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240104 | 184700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240104 | 184600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240104 | 184500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240104 | 184400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240104 | 184300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240104 | 184200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240104 | 184100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240104 | 184000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240104 | 183900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240104 | 183800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240104 | 183700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240104 | 183600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240104 | 183500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240104 | 183400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240104 | 183300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240104 | 183200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240104 | 183100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240104 | 183000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240104 | 182900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240104 | 182800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240104 | 182700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 4644 |
| 93 | 20240104 | 182600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240104 | 182500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240104 | 182400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240104 | 182300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240104 | 182200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240104 | 182100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240104 | 182000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240104 | 181900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240104 | 181800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240104 | 181700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240104 | 181600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240104 | 181500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240104 | 181400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240104 | 181300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240104 | 181200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240104 | 181100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240104 | 181000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240104 | 180900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240104 | 180800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240104 | 180700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240104 | 180600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240104 | 180500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240104 | 180400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240104 | 180300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240104 | 180200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240104 | 180100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240104 | 180000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240104 | 175900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240104 | 175800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240104 | 175700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 4644 |
| 123 | 20240104 | 175600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240104 | 175500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240104 | 175400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240104 | 175300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240104 | 175200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240104 | 175100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240104 | 175000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240104 | 174900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240104 | 174800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240104 | 174700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240104 | 174600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240104 | 174500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240104 | 174400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240104 | 174300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240104 | 174200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240104 | 174100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240104 | 174000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240104 | 173900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240104 | 173800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240104 | 173700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240104 | 173600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240104 | 173500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240104 | 173400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240104 | 173300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240104 | 173200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240104 | 173100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240104 | 173000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240104 | 172900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240104 | 172800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240104 | 172700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 4644 |
| 153 | 20240104 | 172600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240104 | 172500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240104 | 172400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240104 | 172300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240104 | 172200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240104 | 172100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240104 | 172000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240104 | 171900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240104 | 171800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240104 | 171700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240104 | 171600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240104 | 171500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240104 | 171400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240104 | 171300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240104 | 171200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240104 | 171100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240104 | 171000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240104 | 170900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240104 | 170800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240104 | 170700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240104 | 170600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240104 | 170500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240104 | 170400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240104 | 170300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240104 | 170200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240104 | 170100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240104 | 170000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240104 | 165900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240104 | 165800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240104 | 165700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 4644 |
| 183 | 20240104 | 165600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240104 | 165500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240104 | 165400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240104 | 165300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240104 | 165200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240104 | 165100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240104 | 165000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240104 | 164900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240104 | 164800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240104 | 164700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240104 | 164600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240104 | 164500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240104 | 164400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240104 | 164300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240104 | 164200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240104 | 164100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240104 | 164000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240104 | 163900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240104 | 163800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240104 | 163700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240104 | 163600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240104 | 163500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240104 | 163400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240104 | 163300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240104 | 163200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240104 | 163100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240104 | 163000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240104 | 162900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240104 | 162800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240104 | 162700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 4644 |
| 213 | 20240104 | 162600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240104 | 162500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240104 | 162400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240104 | 162300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240104 | 162200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240104 | 162100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240104 | 162000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240104 | 161900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240104 | 161800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240104 | 161700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240104 | 161600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240104 | 161500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240104 | 161400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240104 | 161300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240104 | 161200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240104 | 161100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240104 | 161000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240104 | 160900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240104 | 160800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240104 | 160700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240104 | 160600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240104 | 160500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240104 | 160400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240104 | 160300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240104 | 160200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240104 | 160100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240104 | 160000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240104 | 155900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240104 | 155800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240104 | 155700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 4644 |
| 243 | 20240104 | 155600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240104 | 155500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20240104 | 155400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20240104 | 155300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20240104 | 155200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20240104 | 155100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20240104 | 155000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20240104 | 154900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20240104 | 154800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20240104 | 154700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240104 | 154600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240104 | 154500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240104 | 154400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240104 | 154300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240104 | 154200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240104 | 154100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240104 | 154000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240104 | 153900 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240104 | 153800 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240104 | 153700 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20240104 | 153600 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20240104 | 153500 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20240104 | 153400 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20240104 | 153300 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20240104 | 153200 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20240104 | 153100 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20240104 | 153000 | 4809071400 | 40400 | 40400 | 40400 | 40400 | 4644 |
| 270 | 20240104 | 152900 | 4621453800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20240104 | 152800 | 4621453800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20240104 | 152700 | 4621453800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 273 | 20240104 | 152600 | 4621453800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20240104 | 152500 | 4621453800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20240104 | 152400 | 4621453800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20240104 | 152300 | 4621453800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20240104 | 152200 | 4621453800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20240104 | 152100 | 4621453800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20240104 | 152000 | 4621453800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20240104 | 151900 | 4621453800 | 40350 | 40350 | 40400 | 40350 | 592 |
| 281 | 20240104 | 151800 | 4597565850 | 40350 | 40400 | 40400 | 40350 | 259 |
| 282 | 20240104 | 151700 | 4587112450 | 40350 | 40400 | 40400 | 40300 | 759 |
| 283 | 20240104 | 151600 | 4556489950 | 40350 | 40300 | 40400 | 40300 | 645 |
| 284 | 20240104 | 151500 | 4530485700 | 40350 | 40250 | 40400 | 40250 | 405 |
| 285 | 20240104 | 151400 | 4514157900 | 40300 | 40400 | 40450 | 40300 | 2736 |
| 286 | 20240104 | 151300 | 4403778250 | 40450 | 40400 | 40450 | 40400 | 120 |
| 287 | 20240104 | 151200 | 4398925000 | 40450 | 40400 | 40500 | 40400 | 321 |
| 288 | 20240104 | 151100 | 4385942600 | 40500 | 40450 | 40500 | 40400 | 526 |
| 289 | 20240104 | 151000 | 4364686350 | 40450 | 40450 | 40500 | 40400 | 133 |
| 290 | 20240104 | 150900 | 4359306250 | 40450 | 40450 | 40500 | 40400 | 80 |
| 291 | 20240104 | 150800 | 4356070350 | 40400 | 40400 | 40500 | 40400 | 523 |
| 292 | 20240104 | 150700 | 4334935350 | 40450 | 40450 | 40500 | 40400 | 418 |
| 293 | 20240104 | 150600 | 4318027450 | 40450 | 40450 | 40450 | 40400 | 155 |
| 294 | 20240104 | 150500 | 4311762700 | 40450 | 40400 | 40450 | 40400 | 126 |
| 295 | 20240104 | 150400 | 4306667400 | 40450 | 40450 | 40450 | 40400 | 76 |
| 296 | 20240104 | 150300 | 4303595850 | 40450 | 40400 | 40450 | 40400 | 84 |
| 297 | 20240104 | 150200 | 4300201300 | 40450 | 40400 | 40500 | 40400 | 262 |
| 298 | 20240104 | 150100 | 4289606050 | 40450 | 40450 | 40450 | 40450 | 36 |
| 299 | 20240104 | 150000 | 4288149850 | 40400 | 40450 | 40450 | 40400 | 61 |
| 300 | 20240104 | 145900 | 4285684450 | 40450 | 40450 | 40500 | 40400 | 53 |
| 301 | 20240104 | 145800 | 4283539700 | 40450 | 40500 | 40500 | 40400 | 184 |
| 302 | 20240104 | 145700 | 4276103350 | 40400 | 40500 | 40500 | 40400 | 66 |
| 303 | 20240104 | 145600 | 4273435350 | 40450 | 40400 | 40500 | 40400 | 142 |
| 304 | 20240104 | 145500 | 4267692350 | 40450 | 40450 | 40450 | 40450 | 14 |
| 305 | 20240104 | 145400 | 4267126050 | 40450 | 40500 | 40500 | 40450 | 61 |
| 306 | 20240104 | 145300 | 4264658100 | 40450 | 40450 | 40500 | 40400 | 118 |
| 307 | 20240104 | 145200 | 4259885700 | 40450 | 40450 | 40450 | 40450 | 70 |
| 308 | 20240104 | 145100 | 4257054200 | 40450 | 40450 | 40450 | 40400 | 33 |
| 309 | 20240104 | 145000 | 4255720600 | 40400 | 40450 | 40450 | 40400 | 197 |
| 310 | 20240104 | 144900 | 4247754450 | 40500 | 40500 | 40500 | 40450 | 5 |
| 311 | 20240104 | 144800 | 4247552100 | 40450 | 40450 | 40450 | 40450 | 211 |
| 312 | 20240104 | 144700 | 4239017150 | 40450 | 40450 | 40450 | 40450 | 319 |
| 313 | 20240104 | 144600 | 4226113600 | 40500 | 40450 | 40500 | 40450 | 507 |
| 314 | 20240104 | 144500 | 4205604700 | 40450 | 40450 | 40450 | 40450 | 252 |
| 315 | 20240104 | 144400 | 4195411300 | 40450 | 40400 | 40450 | 40400 | 113 |
| 316 | 20240104 | 144300 | 4190841100 | 40400 | 40450 | 40450 | 40400 | 855 |
| 317 | 20240104 | 144200 | 4156259450 | 40450 | 40450 | 40450 | 40450 | 1 |
| 318 | 20240104 | 144100 | 4156219000 | 40450 | 40500 | 40500 | 40450 | 152 |
| 319 | 20240104 | 144000 | 4150069350 | 40500 | 40450 | 40500 | 40450 | 22 |
| 320 | 20240104 | 143900 | 4149178400 | 40450 | 40450 | 40450 | 40450 | 15 |
| 321 | 20240104 | 143800 | 4148571650 | 40450 | 40450 | 40450 | 40450 | 48 |
| 322 | 20240104 | 143700 | 4146630050 | 40500 | 40500 | 40500 | 40450 | 657 |
| 323 | 20240104 | 143600 | 4120021600 | 40450 | 40450 | 40450 | 40450 | 63 |
| 324 | 20240104 | 143500 | 4117473250 | 40450 | 40500 | 40500 | 40450 | 70 |
| 325 | 20240104 | 143400 | 4114639500 | 40450 | 40500 | 40500 | 40450 | 55 |
| 326 | 20240104 | 143300 | 4112413900 | 40450 | 40500 | 40500 | 40450 | 31 |
| 327 | 20240104 | 143200 | 4111159750 | 40450 | 40450 | 40500 | 40450 | 405 |
| 328 | 20240104 | 143100 | 4094773600 | 40450 | 40550 | 40550 | 40450 | 934 |
| 329 | 20240104 | 143000 | 4056949000 | 40550 | 40550 | 40550 | 40500 | 48 |
| 330 | 20240104 | 142900 | 4055002800 | 40550 | 40500 | 40550 | 40500 | 66 |
| 331 | 20240104 | 142800 | 4052327200 | 40500 | 40500 | 40500 | 40500 | 11 |
| 332 | 20240104 | 142700 | 4051881700 | 40500 | 40500 | 40500 | 40500 | 91 |
| 333 | 20240104 | 142600 | 4048196200 | 40550 | 40550 | 40550 | 40500 | 234 |
| 334 | 20240104 | 142500 | 4038709350 | 40550 | 40550 | 40550 | 40550 | 40 |
| 335 | 20240104 | 142400 | 4037087350 | 40550 | 40650 | 40650 | 40550 | 1802 |
| 336 | 20240104 | 142300 | 3963960150 | 40650 | 40600 | 40650 | 40600 | 338 |
| 337 | 20240104 | 142200 | 3950236500 | 40600 | 40600 | 40600 | 40600 | 416 |
| 338 | 20240104 | 142100 | 3933346900 | 40650 | 40650 | 40650 | 40650 | 64 |
| 339 | 20240104 | 142000 | 3930745300 | 40650 | 40600 | 40650 | 40600 | 19 |
| 340 | 20240104 | 141900 | 3929973100 | 40650 | 40650 | 40650 | 40650 | 1196 |
| 341 | 20240104 | 141800 | 3881355700 | 40700 | 40650 | 40700 | 40650 | 103 |
| 342 | 20240104 | 141700 | 3877168600 | 40650 | 40650 | 40700 | 40650 | 50 |
| 343 | 20240104 | 141600 | 3875135000 | 40700 | 40700 | 40700 | 40700 | 1248 |
| 344 | 20240104 | 141500 | 3824341400 | 40750 | 40700 | 40750 | 40700 | 120 |
| 345 | 20240104 | 141400 | 3819456650 | 40700 | 40750 | 40750 | 40700 | 83 |
| 346 | 20240104 | 141300 | 3816076850 | 40750 | 40750 | 40750 | 40700 | 21 |
| 347 | 20240104 | 141200 | 3815221250 | 40750 | 40700 | 40750 | 40700 | 44 |
| 348 | 20240104 | 141100 | 3813429750 | 40700 | 40700 | 40750 | 40700 | 36 |
| 349 | 20240104 | 141000 | 3811963800 | 40750 | 40700 | 40750 | 40700 | 591 |
| 350 | 20240104 | 140900 | 3787894050 | 40750 | 40700 | 40750 | 40700 | 181 |
| 351 | 20240104 | 140800 | 3780519050 | 40700 | 40700 | 40750 | 40700 | 27 |
| 352 | 20240104 | 140700 | 3779419450 | 40700 | 40750 | 40750 | 40700 | 36 |
| 353 | 20240104 | 140600 | 3777953500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 354 | 20240104 | 140500 | 3777953500 | 40700 | 40700 | 40750 | 40700 | 34 |
| 355 | 20240104 | 140400 | 3776569100 | 40750 | 40700 | 40750 | 40700 | 170 |
| 356 | 20240104 | 140300 | 3769642650 | 40700 | 40700 | 40700 | 40700 | 18 |
| 357 | 20240104 | 140200 | 3768910050 | 40700 | 40700 | 40750 | 40700 | 107 |
| 358 | 20240104 | 140100 | 3764554350 | 40700 | 40750 | 40750 | 40700 | 42 |
| 359 | 20240104 | 140000 | 3762843100 | 40750 | 40700 | 40750 | 40700 | 27 |
| 360 | 20240104 | 135900 | 3761743500 | 40700 | 40750 | 40750 | 40700 | 46 |
| 361 | 20240104 | 135800 | 3759870600 | 40700 | 40650 | 40750 | 40650 | 245 |
| 362 | 20240104 | 135700 | 3749897450 | 40650 | 40700 | 40700 | 40650 | 43 |
| 363 | 20240104 | 135600 | 3748148600 | 40650 | 40700 | 40700 | 40650 | 185 |
| 364 | 20240104 | 135500 | 3740619150 | 40700 | 40700 | 40700 | 40650 | 190 |
| 365 | 20240104 | 135400 | 3732886950 | 40700 | 40700 | 40700 | 40700 | 134 |
| 366 | 20240104 | 135300 | 3727433150 | 40650 | 40700 | 40700 | 40650 | 81 |
| 367 | 20240104 | 135200 | 3724137950 | 40650 | 40700 | 40700 | 40650 | 36 |
| 368 | 20240104 | 135100 | 3722673800 | 40700 | 40700 | 40700 | 40700 | 50 |
| 369 | 20240104 | 135000 | 3720638800 | 40700 | 40700 | 40700 | 40650 | 86 |
| 370 | 20240104 | 134900 | 3717140200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 371 | 20240104 | 134800 | 3717140200 | 40700 | 40650 | 40700 | 40650 | 43 |
| 372 | 20240104 | 134700 | 3715391450 | 40700 | 40650 | 40700 | 40650 | 119 |
| 373 | 20240104 | 134600 | 3710551650 | 40700 | 40700 | 40700 | 40700 | 421 |
| 374 | 20240104 | 134500 | 3693416950 | 40700 | 40700 | 40700 | 40650 | 46 |
| 375 | 20240104 | 134400 | 3691545500 | 40650 | 40700 | 40700 | 40650 | 146 |
| 376 | 20240104 | 134300 | 3685603350 | 40650 | 40600 | 40650 | 40600 | 593 |
| 377 | 20240104 | 134200 | 3661499150 | 40650 | 40650 | 40650 | 40600 | 44 |
| 378 | 20240104 | 134100 | 3659712050 | 40600 | 40650 | 40650 | 40600 | 25 |
| 379 | 20240104 | 134000 | 3658695950 | 40650 | 40600 | 40650 | 40600 | 19 |
| 380 | 20240104 | 133900 | 3657924500 | 40650 | 40650 | 40650 | 40650 | 493 |
| 381 | 20240104 | 133800 | 3637884050 | 40650 | 40650 | 40650 | 40650 | 27 |
| 382 | 20240104 | 133700 | 3636786500 | 40700 | 40650 | 40700 | 40650 | 16 |
| 383 | 20240104 | 133600 | 3636135350 | 40650 | 40600 | 40650 | 40600 | 81 |
| 384 | 20240104 | 133500 | 3632842750 | 40650 | 40600 | 40650 | 40600 | 148 |
| 385 | 20240104 | 133400 | 3626828050 | 40650 | 40650 | 40650 | 40650 | 713 |
| 386 | 20240104 | 133300 | 3597844600 | 40650 | 40650 | 40650 | 40650 | 31 |
| 387 | 20240104 | 133200 | 3596584450 | 40700 | 40700 | 40700 | 40700 | 15 |
| 388 | 20240104 | 133100 | 3595973950 | 40700 | 40650 | 40700 | 40650 | 42 |
| 389 | 20240104 | 133000 | 3594265150 | 40650 | 40650 | 40650 | 40650 | 3 |
| 390 | 20240104 | 132900 | 3594143200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 391 | 20240104 | 132800 | 3594143200 | 40650 | 40650 | 40650 | 40650 | 60 |
| 392 | 20240104 | 132700 | 3591704200 | 40700 | 40600 | 40700 | 40600 | 27 |
| 393 | 20240104 | 132600 | 3590605550 | 40650 | 40600 | 40650 | 40600 | 25 |
| 394 | 20240104 | 132500 | 3589589850 | 40650 | 40600 | 40650 | 40600 | 76 |
| 395 | 20240104 | 132400 | 3586500500 | 40650 | 40600 | 40650 | 40600 | 31 |
| 396 | 20240104 | 132300 | 3585240400 | 40650 | 40650 | 40700 | 40650 | 184 |
| 397 | 20240104 | 132200 | 3577759800 | 40650 | 40650 | 40650 | 40650 | 10 |
| 398 | 20240104 | 132100 | 3577353300 | 40650 | 40650 | 40700 | 40650 | 240 |
| 399 | 20240104 | 132000 | 3567596500 | 40700 | 40600 | 40700 | 40600 | 529 |
| 400 | 20240104 | 131900 | 3546092100 | 40600 | 40600 | 40600 | 40600 | 30 |
| 401 | 20240104 | 131800 | 3544874100 | 40600 | 40650 | 40650 | 40600 | 61 |
| 402 | 20240104 | 131700 | 3542396000 | 40650 | 40650 | 40650 | 40650 | 16 |
| 403 | 20240104 | 131600 | 3541745600 | 40600 | 40650 | 40650 | 40600 | 31 |
| 404 | 20240104 | 131500 | 3540486250 | 40650 | 40600 | 40650 | 40600 | 19 |
| 405 | 20240104 | 131400 | 3539714000 | 40650 | 40600 | 40650 | 40600 | 41 |
| 406 | 20240104 | 131300 | 3538048650 | 40600 | 40650 | 40650 | 40600 | 14 |
| 407 | 20240104 | 131200 | 3537479600 | 40650 | 40600 | 40650 | 40600 | 6 |
| 408 | 20240104 | 131100 | 3537235750 | 40650 | 40600 | 40650 | 40600 | 264 |
| 409 | 20240104 | 131000 | 3526516500 | 40650 | 40600 | 40650 | 40600 | 15 |
| 410 | 20240104 | 130900 | 3525906800 | 40650 | 40600 | 40650 | 40600 | 41 |
| 411 | 20240104 | 130800 | 3524241400 | 40650 | 40650 | 40650 | 40600 | 38 |
| 412 | 20240104 | 130700 | 3522696750 | 40600 | 40600 | 40600 | 40600 | 191 |
| 413 | 20240104 | 130600 | 3514942150 | 40600 | 40600 | 40600 | 40600 | 74 |
| 414 | 20240104 | 130500 | 3511937750 | 40600 | 40650 | 40650 | 40600 | 50 |
| 415 | 20240104 | 130400 | 3509906800 | 40600 | 40600 | 40600 | 40600 | 28 |
| 416 | 20240104 | 130300 | 3508770000 | 40700 | 40650 | 40700 | 40600 | 8 |
| 417 | 20240104 | 130200 | 3508444700 | 40650 | 40650 | 40650 | 40650 | 76 |
| 418 | 20240104 | 130100 | 3505355300 | 40650 | 40650 | 40700 | 40650 | 16 |
| 419 | 20240104 | 130000 | 3504704800 | 40700 | 40700 | 40700 | 40700 | 3 |
| 420 | 20240104 | 125900 | 3504582700 | 40700 | 40650 | 40700 | 40650 | 30 |
| 421 | 20240104 | 125800 | 3503363100 | 40700 | 40650 | 40700 | 40650 | 96 |
| 422 | 20240104 | 125700 | 3499460100 | 40650 | 40650 | 40650 | 40600 | 22 |
| 423 | 20240104 | 125600 | 3498565900 | 40700 | 40700 | 40700 | 40700 | 15 |
| 424 | 20240104 | 125500 | 3497955400 | 40650 | 40600 | 40650 | 40600 | 69 |
| 425 | 20240104 | 125400 | 3495151750 | 40650 | 40650 | 40650 | 40600 | 293 |
| 426 | 20240104 | 125300 | 3483242450 | 40650 | 40600 | 40650 | 40600 | 26 |
| 427 | 20240104 | 125200 | 3482186150 | 40600 | 40600 | 40650 | 40600 | 85 |
| 428 | 20240104 | 125100 | 3478733450 | 40600 | 40650 | 40650 | 40600 | 49 |
| 429 | 20240104 | 125000 | 3476741700 | 40600 | 40650 | 40650 | 40600 | 18 |
| 430 | 20240104 | 124900 | 3476010150 | 40600 | 40650 | 40650 | 40600 | 39 |
| 431 | 20240104 | 124800 | 3474426050 | 40650 | 40600 | 40650 | 40600 | 53 |
| 432 | 20240104 | 124700 | 3472271700 | 40650 | 40650 | 40650 | 40600 | 49 |
| 433 | 20240104 | 124600 | 3470280750 | 40650 | 40650 | 40650 | 40600 | 24 |
| 434 | 20240104 | 124500 | 3469305350 | 40600 | 40600 | 40650 | 40600 | 10 |
| 435 | 20240104 | 124400 | 3468899250 | 40600 | 40600 | 40600 | 40600 | 26 |
| 436 | 20240104 | 124300 | 3467843650 | 40650 | 40650 | 40650 | 40600 | 112 |
| 437 | 20240104 | 124200 | 3463291000 | 40650 | 40650 | 40700 | 40650 | 44 |
| 438 | 20240104 | 124100 | 3461501600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 439 | 20240104 | 124000 | 3461501600 | 40650 | 40650 | 40650 | 40650 | 160 |
| 440 | 20240104 | 123900 | 3454997600 | 40650 | 40700 | 40700 | 40650 | 66 |
| 441 | 20240104 | 123800 | 3452314650 | 40700 | 40650 | 40700 | 40650 | 258 |
| 442 | 20240104 | 123700 | 3441826150 | 40600 | 40600 | 40600 | 40600 | 18 |
| 443 | 20240104 | 123600 | 3441095350 | 40650 | 40650 | 40700 | 40650 | 105 |
| 444 | 20240104 | 123500 | 3436827050 | 40600 | 40600 | 40600 | 40600 | 102 |
| 445 | 20240104 | 123400 | 3432685850 | 40650 | 40600 | 40650 | 40600 | 2 |
| 446 | 20240104 | 123300 | 3432604600 | 40600 | 40650 | 40650 | 40600 | 257 |
| 447 | 20240104 | 123200 | 3422157600 | 40650 | 40700 | 40700 | 40650 | 50 |
| 448 | 20240104 | 123100 | 3420123600 | 40650 | 40650 | 40650 | 40650 | 27 |
| 449 | 20240104 | 123000 | 3419026050 | 40650 | 40650 | 40650 | 40650 | 53 |
| 450 | 20240104 | 122900 | 3416871600 | 40650 | 40650 | 40650 | 40650 | 1 |
| 451 | 20240104 | 122800 | 3416830950 | 40700 | 40650 | 40700 | 40650 | 47 |
| 452 | 20240104 | 122700 | 3414919650 | 40650 | 40700 | 40700 | 40650 | 46 |
| 453 | 20240104 | 122600 | 3413049700 | 40700 | 40700 | 40700 | 40650 | 43 |
| 454 | 20240104 | 122500 | 3411300850 | 40650 | 40700 | 40700 | 40600 | 699 |
| 455 | 20240104 | 122400 | 3382867200 | 40700 | 40700 | 40750 | 40700 | 22 |
| 456 | 20240104 | 122300 | 3381970850 | 40750 | 40750 | 40750 | 40750 | 119 |
| 457 | 20240104 | 122200 | 3377121600 | 40750 | 40750 | 40800 | 40750 | 71 |
| 458 | 20240104 | 122100 | 3374227500 | 40750 | 40750 | 40750 | 40750 | 2 |
| 459 | 20240104 | 122000 | 3374146000 | 40750 | 40750 | 40750 | 40750 | 145 |
| 460 | 20240104 | 121900 | 3368237250 | 40800 | 40750 | 40800 | 40750 | 16 |
| 461 | 20240104 | 121800 | 3367584500 | 40750 | 40750 | 40750 | 40700 | 124 |
| 462 | 20240104 | 121700 | 3362532500 | 40750 | 40750 | 40750 | 40750 | 6 |
| 463 | 20240104 | 121600 | 3362288000 | 40700 | 40650 | 40700 | 40650 | 150 |
| 464 | 20240104 | 121500 | 3356186450 | 40650 | 40650 | 40650 | 40650 | 78 |
| 465 | 20240104 | 121400 | 3353015750 | 40600 | 40600 | 40600 | 40600 | 60 |
| 466 | 20240104 | 121300 | 3350579750 | 40650 | 40650 | 40650 | 40600 | 89 |
| 467 | 20240104 | 121200 | 3346962700 | 40600 | 40600 | 40650 | 40600 | 18 |
| 468 | 20240104 | 121100 | 3346231100 | 40600 | 40600 | 40600 | 40600 | 10 |
| 469 | 20240104 | 121000 | 3345825100 | 40600 | 40600 | 40600 | 40600 | 22 |
| 470 | 20240104 | 120900 | 3344931900 | 40600 | 40550 | 40600 | 40550 | 82 |
| 471 | 20240104 | 120800 | 3341604600 | 40550 | 40550 | 40550 | 40550 | 20 |
| 472 | 20240104 | 120700 | 3340793600 | 40550 | 40550 | 40550 | 40550 | 1 |
| 473 | 20240104 | 120600 | 3340753050 | 40600 | 40550 | 40600 | 40550 | 528 |
| 474 | 20240104 | 120500 | 3319337650 | 40600 | 40650 | 40650 | 40600 | 8 |
| 475 | 20240104 | 120400 | 3319012800 | 40600 | 40600 | 40600 | 40600 | 203 |
| 476 | 20240104 | 120300 | 3310771000 | 40550 | 40600 | 40600 | 40550 | 83 |
| 477 | 20240104 | 120200 | 3307402200 | 40650 | 40650 | 40650 | 40650 | 16 |
| 478 | 20240104 | 120100 | 3306751800 | 40600 | 40650 | 40650 | 40600 | 41 |
| 479 | 20240104 | 120000 | 3305086450 | 40600 | 40600 | 40600 | 40600 | 241 |
| 480 | 20240104 | 115900 | 3295301850 | 40600 | 40550 | 40600 | 40550 | 26 |
| 481 | 20240104 | 115800 | 3294246300 | 40550 | 40550 | 40600 | 40550 | 34 |
| 482 | 20240104 | 115700 | 3292866850 | 40600 | 40600 | 40600 | 40600 | 17 |
| 483 | 20240104 | 115600 | 3292176650 | 40600 | 40600 | 40600 | 40550 | 61 |
| 484 | 20240104 | 115500 | 3289701500 | 40550 | 40500 | 40550 | 40500 | 86 |
| 485 | 20240104 | 115400 | 3286214250 | 40550 | 40550 | 40550 | 40550 | 55 |
| 486 | 20240104 | 115300 | 3283984000 | 40500 | 40550 | 40550 | 40500 | 29 |
| 487 | 20240104 | 115200 | 3282808650 | 40550 | 40500 | 40550 | 40500 | 45 |
| 488 | 20240104 | 115100 | 3280985250 | 40550 | 40500 | 40550 | 40500 | 29 |
| 489 | 20240104 | 115000 | 3279810500 | 40550 | 40550 | 40550 | 40550 | 5 |
| 490 | 20240104 | 114900 | 3279607750 | 40550 | 40550 | 40550 | 40550 | 182 |
| 491 | 20240104 | 114800 | 3272227650 | 40550 | 40600 | 40600 | 40550 | 32 |
| 492 | 20240104 | 114700 | 3270929300 | 40600 | 40600 | 40600 | 40600 | 27 |
| 493 | 20240104 | 114600 | 3269833100 | 40550 | 40550 | 40550 | 40500 | 96 |
| 494 | 20240104 | 114500 | 3265942300 | 40500 | 40500 | 40500 | 40500 | 14 |
| 495 | 20240104 | 114400 | 3265375300 | 40500 | 40500 | 40500 | 40500 | 116 |
| 496 | 20240104 | 114300 | 3260677300 | 40550 | 40550 | 40550 | 40500 | 107 |
| 497 | 20240104 | 114200 | 3256338550 | 40550 | 40550 | 40550 | 40550 | 10 |
| 498 | 20240104 | 114100 | 3255933050 | 40500 | 40500 | 40500 | 40500 | 90 |
| 499 | 20240104 | 114000 | 3252288050 | 40500 | 40600 | 40600 | 40500 | 473 |
| 500 | 20240104 | 113900 | 3233113500 | 40600 | 40550 | 40600 | 40500 | 384 |
| 501 | 20240104 | 113800 | 3217535250 | 40550 | 40550 | 40550 | 40550 | 10 |
| 502 | 20240104 | 113700 | 3217129750 | 40550 | 40650 | 40650 | 40550 | 929 |
| 503 | 20240104 | 113600 | 3179377350 | 40700 | 40700 | 40700 | 40650 | 57 |
| 504 | 20240104 | 113500 | 3177058700 | 40700 | 40700 | 40700 | 40700 | 15 |
| 505 | 20240104 | 113400 | 3176448200 | 40700 | 40600 | 40700 | 40600 | 337 |
| 506 | 20240104 | 113300 | 3162750950 | 40550 | 40550 | 40550 | 40550 | 36 |
| 507 | 20240104 | 113200 | 3161291150 | 40550 | 40500 | 40550 | 40500 | 68 |
| 508 | 20240104 | 113100 | 3158533950 | 40500 | 40500 | 40500 | 40500 | 48 |
| 509 | 20240104 | 113000 | 3156589950 | 40500 | 40550 | 40550 | 40500 | 16 |
| 510 | 20240104 | 112900 | 3155941200 | 40500 | 40550 | 40550 | 40500 | 31 |
| 511 | 20240104 | 112800 | 3154684900 | 40550 | 40550 | 40550 | 40500 | 7 |
| 512 | 20240104 | 112700 | 3154401150 | 40550 | 40500 | 40550 | 40500 | 83 |
| 513 | 20240104 | 112600 | 3151038700 | 40500 | 40500 | 40500 | 40500 | 0 |
| 514 | 20240104 | 112500 | 3151038700 | 40500 | 40550 | 40550 | 40500 | 3 |
| 515 | 20240104 | 112400 | 3150917150 | 40500 | 40500 | 40500 | 40500 | 18 |
| 516 | 20240104 | 112300 | 3150188150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 517 | 20240104 | 112200 | 3150188150 | 40500 | 40550 | 40550 | 40500 | 151 |
| 518 | 20240104 | 112100 | 3144071900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 519 | 20240104 | 112000 | 3144071900 | 40550 | 40550 | 40550 | 40550 | 44 |
| 520 | 20240104 | 111900 | 3142287700 | 40550 | 40600 | 40600 | 40550 | 205 |
| 521 | 20240104 | 111800 | 3133966400 | 40600 | 40600 | 40600 | 40600 | 134 |
| 522 | 20240104 | 111700 | 3128526000 | 40600 | 40550 | 40600 | 40500 | 29 |
| 523 | 20240104 | 111600 | 3127351150 | 40500 | 40450 | 40500 | 40450 | 307 |
| 524 | 20240104 | 111500 | 3114932050 | 40400 | 40400 | 40400 | 40400 | 75 |
| 525 | 20240104 | 111400 | 3111902050 | 40400 | 40500 | 40500 | 40400 | 299 |
| 526 | 20240104 | 111300 | 3099816950 | 40500 | 40500 | 40500 | 40450 | 67 |
| 527 | 20240104 | 111200 | 3097106550 | 40450 | 40350 | 40450 | 40350 | 408 |
| 528 | 20240104 | 111100 | 3080619750 | 40350 | 40350 | 40350 | 40350 | 504 |
| 529 | 20240104 | 111000 | 3060283350 | 40350 | 40400 | 40400 | 40350 | 228 |
| 530 | 20240104 | 110900 | 3051081150 | 40400 | 40450 | 40450 | 40400 | 596 |
| 531 | 20240104 | 110800 | 3027002650 | 40450 | 40500 | 40500 | 40450 | 100 |
| 532 | 20240104 | 110700 | 3022957550 | 40500 | 40450 | 40500 | 40450 | 439 |
| 533 | 20240104 | 110600 | 3005199150 | 40450 | 40450 | 40450 | 40450 | 15 |
| 534 | 20240104 | 110500 | 3004592400 | 40400 | 40400 | 40400 | 40400 | 19 |
| 535 | 20240104 | 110400 | 3003824800 | 40400 | 40450 | 40450 | 40400 | 433 |
| 536 | 20240104 | 110300 | 2986329400 | 40450 | 40450 | 40500 | 40450 | 75 |
| 537 | 20240104 | 110200 | 2983295550 | 40450 | 40450 | 40450 | 40450 | 81 |
| 538 | 20240104 | 110100 | 2980019100 | 40450 | 40400 | 40450 | 40400 | 24 |
| 539 | 20240104 | 110000 | 2979048650 | 40400 | 40400 | 40450 | 40350 | 271 |
| 540 | 20240104 | 105900 | 2968099650 | 40400 | 40400 | 40450 | 40400 | 1326 |
| 541 | 20240104 | 105800 | 2914528550 | 40450 | 40500 | 40500 | 40400 | 510 |
| 542 | 20240104 | 105700 | 2893892250 | 40500 | 40500 | 40550 | 40500 | 360 |
| 543 | 20240104 | 105600 | 2879311350 | 40550 | 40500 | 40550 | 40450 | 691 |
| 544 | 20240104 | 105500 | 2851348950 | 40500 | 40500 | 40550 | 40450 | 323 |
| 545 | 20240104 | 105400 | 2838272600 | 40500 | 40400 | 40500 | 40400 | 562 |
| 546 | 20240104 | 105300 | 2815546000 | 40400 | 40400 | 40400 | 40400 | 338 |
| 547 | 20240104 | 105200 | 2801890800 | 40400 | 40450 | 40450 | 40400 | 176 |
| 548 | 20240104 | 105100 | 2794772100 | 40450 | 40500 | 40500 | 40450 | 183 |
| 549 | 20240104 | 105000 | 2787369700 | 40500 | 40500 | 40500 | 40450 | 853 |
| 550 | 20240104 | 104900 | 2752837150 | 40500 | 40500 | 40550 | 40450 | 976 |
| 551 | 20240104 | 104800 | 2713314150 | 40500 | 40500 | 40550 | 40500 | 557 |
| 552 | 20240104 | 104700 | 2690754750 | 40500 | 40500 | 40500 | 40500 | 149 |
| 553 | 20240104 | 104600 | 2684720250 | 40500 | 40500 | 40500 | 40500 | 371 |
| 554 | 20240104 | 104500 | 2669694750 | 40500 | 40550 | 40550 | 40450 | 1375 |
| 555 | 20240104 | 104400 | 2613970300 | 40600 | 40600 | 40600 | 40600 | 237 |
| 556 | 20240104 | 104300 | 2604348100 | 40600 | 40550 | 40600 | 40550 | 510 |
| 557 | 20240104 | 104200 | 2583650250 | 40550 | 40600 | 40600 | 40550 | 960 |
| 558 | 20240104 | 104100 | 2544679100 | 40600 | 40600 | 40700 | 40600 | 539 |
| 559 | 20240104 | 104000 | 2522790100 | 40550 | 40500 | 40600 | 40500 | 145 |
| 560 | 20240104 | 103900 | 2516915100 | 40500 | 40500 | 40550 | 40500 | 384 |
| 561 | 20240104 | 103800 | 2501355450 | 40500 | 40550 | 40550 | 40500 | 189 |
| 562 | 20240104 | 103700 | 2493697750 | 40550 | 40550 | 40550 | 40550 | 470 |
| 563 | 20240104 | 103600 | 2474639250 | 40550 | 40600 | 40600 | 40550 | 484 |
| 564 | 20240104 | 103500 | 2454995250 | 40600 | 40600 | 40600 | 40600 | 107 |
| 565 | 20240104 | 103400 | 2450651050 | 40650 | 40700 | 40700 | 40650 | 1085 |
| 566 | 20240104 | 103300 | 2406545250 | 40700 | 40650 | 40700 | 40650 | 143 |
| 567 | 20240104 | 103200 | 2400730000 | 40700 | 40600 | 40700 | 40600 | 412 |
| 568 | 20240104 | 103100 | 2383971700 | 40600 | 40700 | 40700 | 40600 | 2692 |
| 569 | 20240104 | 103000 | 2274624550 | 40700 | 40700 | 40700 | 40700 | 290 |
| 570 | 20240104 | 102900 | 2262821550 | 40700 | 40650 | 40700 | 40650 | 99 |
| 571 | 20240104 | 102800 | 2258797100 | 40700 | 40700 | 40750 | 40700 | 611 |
| 572 | 20240104 | 102700 | 2233928550 | 40700 | 40700 | 40700 | 40700 | 257 |
| 573 | 20240104 | 102600 | 2223468650 | 40700 | 40750 | 40750 | 40700 | 95 |
| 574 | 20240104 | 102500 | 2219598400 | 40750 | 40750 | 40750 | 40750 | 143 |
| 575 | 20240104 | 102400 | 2213771150 | 40750 | 40750 | 40750 | 40700 | 120 |
| 576 | 20240104 | 102300 | 2208886000 | 40700 | 40800 | 40850 | 40700 | 1214 |
| 577 | 20240104 | 102200 | 2159364600 | 40850 | 40850 | 40900 | 40850 | 300 |
| 578 | 20240104 | 102100 | 2147104550 | 40800 | 40750 | 40850 | 40750 | 411 |
| 579 | 20240104 | 102000 | 2130333300 | 40700 | 40750 | 40750 | 40700 | 129 |
| 580 | 20240104 | 101900 | 2125081800 | 40750 | 40750 | 40750 | 40750 | 615 |
| 581 | 20240104 | 101800 | 2100020550 | 40750 | 40750 | 40800 | 40750 | 635 |
| 582 | 20240104 | 101700 | 2074143400 | 40750 | 40700 | 40750 | 40700 | 213 |
| 583 | 20240104 | 101600 | 2065471800 | 40750 | 40700 | 40750 | 40700 | 478 |
| 584 | 20240104 | 101500 | 2045998300 | 40700 | 40750 | 40750 | 40700 | 659 |
| 585 | 20240104 | 101400 | 2019163900 | 40750 | 40850 | 40850 | 40750 | 546 |
| 586 | 20240104 | 101300 | 1996888250 | 40850 | 40850 | 40950 | 40800 | 645 |
| 587 | 20240104 | 101200 | 1970526050 | 40900 | 40850 | 41000 | 40850 | 456 |
| 588 | 20240104 | 101100 | 1951880950 | 40850 | 40900 | 40900 | 40800 | 2276 |
| 589 | 20240104 | 101000 | 1858907550 | 40900 | 40950 | 40950 | 40900 | 920 |
| 590 | 20240104 | 100900 | 1821243800 | 41000 | 40950 | 41000 | 40950 | 256 |
| 591 | 20240104 | 100800 | 1810758400 | 41000 | 41050 | 41050 | 40950 | 592 |
| 592 | 20240104 | 100700 | 1786501800 | 41050 | 41050 | 41100 | 41000 | 1035 |
| 593 | 20240104 | 100600 | 1744048800 | 41050 | 41150 | 41150 | 41050 | 439 |
| 594 | 20240104 | 100500 | 1725997900 | 41150 | 41100 | 41150 | 41100 | 257 |
| 595 | 20240104 | 100400 | 1715429250 | 41100 | 41250 | 41250 | 41050 | 770 |
| 596 | 20240104 | 100300 | 1683740900 | 41250 | 41350 | 41350 | 41200 | 1275 |
| 597 | 20240104 | 100200 | 1631094850 | 41350 | 41300 | 41350 | 41250 | 539 |
| 598 | 20240104 | 100100 | 1608836250 | 41300 | 41250 | 41300 | 41200 | 750 |
| 599 | 20240104 | 100000 | 1577871550 | 41250 | 41250 | 41300 | 41250 | 351 |
| 600 | 20240104 | 095900 | 1563392100 | 41250 | 41250 | 41300 | 41200 | 455 |
| 601 | 20240104 | 095800 | 1544633200 | 41250 | 41250 | 41250 | 41200 | 360 |
| 602 | 20240104 | 095700 | 1529788150 | 41250 | 41200 | 41300 | 41200 | 932 |
| 603 | 20240104 | 095600 | 1491354250 | 41250 | 41350 | 41350 | 41200 | 1044 |
| 604 | 20240104 | 095500 | 1448263350 | 41300 | 41250 | 41350 | 41200 | 1139 |
| 605 | 20240104 | 095400 | 1401245200 | 41250 | 41100 | 41300 | 41100 | 3924 |
| 606 | 20240104 | 095300 | 1239738550 | 41050 | 41050 | 41050 | 41000 | 858 |
| 607 | 20240104 | 095200 | 1204541900 | 41050 | 41000 | 41050 | 41000 | 209 |
| 608 | 20240104 | 095100 | 1195972400 | 41000 | 41050 | 41050 | 41000 | 246 |
| 609 | 20240104 | 095000 | 1185875850 | 41100 | 41100 | 41100 | 41050 | 289 |
| 610 | 20240104 | 094900 | 1173998500 | 41100 | 41150 | 41150 | 41100 | 553 |
| 611 | 20240104 | 094800 | 1151244000 | 41150 | 41150 | 41200 | 41150 | 551 |
| 612 | 20240104 | 094700 | 1128567800 | 41100 | 41100 | 41150 | 41100 | 985 |
| 613 | 20240104 | 094600 | 1088083850 | 41100 | 40950 | 41100 | 40950 | 434 |
| 614 | 20240104 | 094500 | 1070283000 | 40950 | 41000 | 41000 | 40950 | 99 |
| 615 | 20240104 | 094400 | 1066226800 | 40950 | 40950 | 41000 | 40950 | 206 |
| 616 | 20240104 | 094300 | 1057790750 | 40950 | 40950 | 40950 | 40900 | 199 |
| 617 | 20240104 | 094200 | 1049641850 | 40900 | 40950 | 40950 | 40900 | 171 |
| 618 | 20240104 | 094100 | 1042641600 | 40950 | 40900 | 41000 | 40900 | 523 |
| 619 | 20240104 | 094000 | 1021247200 | 40900 | 40900 | 40900 | 40850 | 119 |
| 620 | 20240104 | 093900 | 1016382750 | 40900 | 40850 | 40900 | 40850 | 546 |
| 621 | 20240104 | 093800 | 994060450 | 40800 | 40750 | 40800 | 40700 | 436 |
| 622 | 20240104 | 093700 | 976300550 | 40750 | 40750 | 40750 | 40750 | 168 |
| 623 | 20240104 | 093600 | 969454550 | 40800 | 40850 | 40850 | 40800 | 540 |
| 624 | 20240104 | 093500 | 947422000 | 40850 | 40850 | 40850 | 40800 | 243 |
| 625 | 20240104 | 093400 | 937499150 | 40850 | 40850 | 40900 | 40850 | 351 |
| 626 | 20240104 | 093300 | 923160300 | 40800 | 40900 | 40900 | 40800 | 943 |
| 627 | 20240104 | 093200 | 884647100 | 40850 | 40900 | 40950 | 40850 | 34 |
| 628 | 20240104 | 093100 | 883256800 | 41000 | 40800 | 41000 | 40800 | 576 |
| 629 | 20240104 | 093000 | 859662100 | 40800 | 40950 | 41000 | 40800 | 506 |
| 630 | 20240104 | 092900 | 838980450 | 40900 | 40900 | 40950 | 40850 | 267 |
| 631 | 20240104 | 092800 | 828058100 | 40900 | 40900 | 40900 | 40850 | 87 |
| 632 | 20240104 | 092700 | 824502250 | 40900 | 40900 | 40900 | 40850 | 183 |
| 633 | 20240104 | 092600 | 817023850 | 40900 | 40900 | 40900 | 40850 | 166 |
| 634 | 20240104 | 092500 | 810239400 | 40850 | 41050 | 41050 | 40850 | 1097 |
| 635 | 20240104 | 092400 | 765292900 | 41100 | 41100 | 41100 | 41050 | 742 |
| 636 | 20240104 | 092300 | 734797000 | 41100 | 41100 | 41150 | 41100 | 135 |
| 637 | 20240104 | 092200 | 729246500 | 41100 | 41150 | 41150 | 41050 | 1135 |
| 638 | 20240104 | 092100 | 682569750 | 41150 | 40950 | 41200 | 40900 | 2985 |
| 639 | 20240104 | 092000 | 560218950 | 40950 | 40900 | 40950 | 40900 | 416 |
| 640 | 20240104 | 091900 | 543198300 | 40900 | 40950 | 40950 | 40900 | 150 |
| 641 | 20240104 | 091800 | 537059450 | 40950 | 40950 | 40950 | 40900 | 173 |
| 642 | 20240104 | 091700 | 529981850 | 40950 | 40950 | 41000 | 40900 | 1262 |
| 643 | 20240104 | 091600 | 478302100 | 40900 | 40800 | 40950 | 40800 | 1147 |
| 644 | 20240104 | 091500 | 431415500 | 40800 | 40750 | 40850 | 40750 | 874 |
| 645 | 20240104 | 091400 | 395779650 | 40700 | 40650 | 40700 | 40650 | 186 |
| 646 | 20240104 | 091300 | 388209800 | 40650 | 40650 | 40650 | 40650 | 96 |
| 647 | 20240104 | 091200 | 384307400 | 40700 | 40700 | 40700 | 40650 | 105 |
| 648 | 20240104 | 091100 | 380038050 | 40650 | 40700 | 40700 | 40650 | 38 |
| 649 | 20240104 | 091000 | 378492150 | 40700 | 40750 | 40750 | 40700 | 578 |
| 650 | 20240104 | 090900 | 354949500 | 40700 | 40650 | 40700 | 40650 | 342 |
| 651 | 20240104 | 090800 | 341032050 | 40650 | 40600 | 40650 | 40600 | 80 |
| 652 | 20240104 | 090700 | 337780250 | 40600 | 40600 | 40700 | 40600 | 144 |
| 653 | 20240104 | 090600 | 331927450 | 40650 | 40550 | 40700 | 40500 | 442 |
| 654 | 20240104 | 090500 | 313986200 | 40650 | 40650 | 40750 | 40600 | 1947 |
| 655 | 20240104 | 090400 | 234895850 | 40600 | 40650 | 40750 | 40600 | 1525 |
| 656 | 20240104 | 090300 | 172887800 | 40600 | 40550 | 40700 | 40550 | 956 |
| 657 | 20240104 | 090200 | 134052800 | 40550 | 40400 | 40650 | 40400 | 1549 |
| 658 | 20240104 | 090100 | 71188600 | 40350 | 40600 | 40600 | 40350 | 819 |
| 659 | 20240104 | 090000 | 38032500 | 40600 | 40400 | 40600 | 40300 | 928 |