KissMeData/084440/min/candle-20230801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230801	194200	19872794476	1915	1915	1915	1915	72640
3	20230801	194100	19872794476	1915	1915	1915	1915	0
4	20230801	194000	19872794476	1915	1915	1915	1915	0
5	20230801	193900	19872794476	1915	1915	1915	1915	0
6	20230801	193800	19872794476	1915	1915	1915	1915	0
7	20230801	193700	19872794476	1915	1915	1915	1915	0
8	20230801	193600	19872794476	1915	1915	1915	1915	0
9	20230801	193500	19872794476	1915	1915	1915	1915	0
10	20230801	193400	19872794476	1915	1915	1915	1915	0
11	20230801	193300	19872794476	1915	1915	1915	1915	0
12	20230801	193200	19872794476	1915	1915	1915	1915	0
13	20230801	193100	19872794476	1915	1915	1915	1915	0
14	20230801	193000	19872794476	1915	1915	1915	1915	0
15	20230801	192900	19872794476	1915	1915	1915	1915	0
16	20230801	192800	19872794476	1915	1915	1915	1915	0
17	20230801	192700	19872794476	1915	1915	1915	1915	0
18	20230801	192600	19872794476	1915	1915	1915	1915	0
19	20230801	192500	19872794476	1915	1915	1915	1915	0
20	20230801	192400	19872794476	1915	1915	1915	1915	0
21	20230801	192300	19872794476	1915	1915	1915	1915	0
22	20230801	192200	19872794476	1915	1915	1915	1915	0
23	20230801	192100	19872794476	1915	1915	1915	1915	0
24	20230801	192000	19872794476	1915	1915	1915	1915	0
25	20230801	191900	19872794476	1915	1915	1915	1915	0
26	20230801	191800	19872794476	1915	1915	1915	1915	0
27	20230801	191700	19872794476	1915	1915	1915	1915	0
28	20230801	191600	19872794476	1915	1915	1915	1915	0
29	20230801	191500	19872794476	1915	1915	1915	1915	0
30	20230801	191400	19872794476	1915	1915	1915	1915	0
31	20230801	191300	19872794476	1915	1915	1915	1915	0
32	20230801	191200	19872794476	1915	1915	1915	1915	72640
33	20230801	191100	19872794476	1915	1915	1915	1915	0
34	20230801	191000	19872794476	1915	1915	1915	1915	0
35	20230801	190900	19872794476	1915	1915	1915	1915	0
36	20230801	190800	19872794476	1915	1915	1915	1915	0
37	20230801	190700	19872794476	1915	1915	1915	1915	0
38	20230801	190600	19872794476	1915	1915	1915	1915	0
39	20230801	190500	19872794476	1915	1915	1915	1915	0
40	20230801	190400	19872794476	1915	1915	1915	1915	0
41	20230801	190300	19872794476	1915	1915	1915	1915	0
42	20230801	190200	19872794476	1915	1915	1915	1915	0
43	20230801	190100	19872794476	1915	1915	1915	1915	0
44	20230801	190000	19872794476	1915	1915	1915	1915	0
45	20230801	185900	19872794476	1915	1915	1915	1915	0
46	20230801	185800	19872794476	1915	1915	1915	1915	0
47	20230801	185700	19872794476	1915	1915	1915	1915	0
48	20230801	185600	19872794476	1915	1915	1915	1915	0
49	20230801	185500	19872794476	1915	1915	1915	1915	0
50	20230801	185400	19872794476	1915	1915	1915	1915	0
51	20230801	185300	19872794476	1915	1915	1915	1915	0
52	20230801	185200	19872794476	1915	1915	1915	1915	0
53	20230801	185100	19872794476	1915	1915	1915	1915	0
54	20230801	185000	19872794476	1915	1915	1915	1915	0
55	20230801	184900	19872794476	1915	1915	1915	1915	0
56	20230801	184800	19872794476	1915	1915	1915	1915	0
57	20230801	184700	19872794476	1915	1915	1915	1915	0
58	20230801	184600	19872794476	1915	1915	1915	1915	0
59	20230801	184500	19872794476	1915	1915	1915	1915	0
60	20230801	184400	19872794476	1915	1915	1915	1915	0
61	20230801	184300	19872794476	1915	1915	1915	1915	0
62	20230801	184200	19872794476	1915	1915	1915	1915	72640
63	20230801	184100	19872794476	1915	1915	1915	1915	0
64	20230801	184000	19872794476	1915	1915	1915	1915	0
65	20230801	183900	19872794476	1915	1915	1915	1915	0
66	20230801	183800	19872794476	1915	1915	1915	1915	0
67	20230801	183700	19872794476	1915	1915	1915	1915	0
68	20230801	183600	19872794476	1915	1915	1915	1915	0
69	20230801	183500	19872794476	1915	1915	1915	1915	0
70	20230801	183400	19872794476	1915	1915	1915	1915	0
71	20230801	183300	19872794476	1915	1915	1915	1915	0
72	20230801	183200	19872794476	1915	1915	1915	1915	0
73	20230801	183100	19872794476	1915	1915	1915	1915	0
74	20230801	183000	19872794476	1915	1915	1915	1915	0
75	20230801	182900	19872794476	1915	1915	1915	1915	0
76	20230801	182800	19872794476	1915	1915	1915	1915	0
77	20230801	182700	19872794476	1915	1915	1915	1915	0
78	20230801	182600	19872794476	1915	1915	1915	1915	0
79	20230801	182500	19872794476	1915	1915	1915	1915	0
80	20230801	182400	19872794476	1915	1915	1915	1915	0
81	20230801	182300	19872794476	1915	1915	1915	1915	0
82	20230801	182200	19872794476	1915	1915	1915	1915	0
83	20230801	182100	19872794476	1915	1915	1915	1915	0
84	20230801	182000	19872794476	1915	1915	1915	1915	0
85	20230801	181900	19872794476	1915	1915	1915	1915	0
86	20230801	181800	19872794476	1915	1915	1915	1915	0
87	20230801	181700	19872794476	1915	1915	1915	1915	0
88	20230801	181600	19872794476	1915	1915	1915	1915	0
89	20230801	181500	19872794476	1915	1915	1915	1915	0
90	20230801	181400	19872794476	1915	1915	1915	1915	0
91	20230801	181300	19872794476	1915	1915	1915	1915	0
92	20230801	181200	19872794476	1915	1915	1915	1915	72640
93	20230801	181100	19872794476	1915	1915	1915	1915	0
94	20230801	181000	19872794476	1915	1915	1915	1915	0
95	20230801	180900	19872794476	1915	1915	1915	1915	0
96	20230801	180800	19872794476	1915	1915	1915	1915	0
97	20230801	180700	19872794476	1915	1915	1915	1915	0
98	20230801	180600	19872794476	1915	1915	1915	1915	0
99	20230801	180500	19872794476	1915	1915	1915	1915	0
100	20230801	180400	19872794476	1915	1915	1915	1915	0
101	20230801	180300	19872794476	1915	1915	1915	1915	0
102	20230801	180200	19872794476	1915	1915	1915	1915	0
103	20230801	180100	19872794476	1915	1915	1915	1915	0
104	20230801	180000	19872794476	1915	1915	1915	1915	0
105	20230801	175900	19872794476	1915	1915	1915	1915	0
106	20230801	175800	19872794476	1915	1915	1915	1915	0
107	20230801	175700	19872794476	1915	1915	1915	1915	0
108	20230801	175600	19872794476	1915	1915	1915	1915	0
109	20230801	175500	19872794476	1915	1915	1915	1915	0
110	20230801	175400	19872794476	1915	1915	1915	1915	0
111	20230801	175300	19872794476	1915	1915	1915	1915	0
112	20230801	175200	19872794476	1915	1915	1915	1915	0
113	20230801	175100	19872794476	1915	1915	1915	1915	0
114	20230801	175000	19872794476	1915	1915	1915	1915	0
115	20230801	174900	19872794476	1915	1915	1915	1915	0
116	20230801	174800	19872794476	1915	1915	1915	1915	0
117	20230801	174700	19872794476	1915	1915	1915	1915	0
118	20230801	174600	19872794476	1915	1915	1915	1915	0
119	20230801	174500	19872794476	1915	1915	1915	1915	0
120	20230801	174400	19872794476	1915	1915	1915	1915	0
121	20230801	174300	19872794476	1915	1915	1915	1915	0
122	20230801	174200	19872794476	1915	1915	1915	1915	72640
123	20230801	174100	19872794476	1915	1915	1915	1915	0
124	20230801	174000	19872794476	1915	1915	1915	1915	0
125	20230801	173900	19872794476	1915	1915	1915	1915	0
126	20230801	173800	19872794476	1915	1915	1915	1915	0
127	20230801	173700	19872794476	1915	1915	1915	1915	0
128	20230801	173600	19872794476	1915	1915	1915	1915	0
129	20230801	173500	19872794476	1915	1915	1915	1915	0
130	20230801	173400	19872794476	1915	1915	1915	1915	0
131	20230801	173300	19872794476	1915	1915	1915	1915	0
132	20230801	173200	19872794476	1915	1915	1915	1915	0
133	20230801	173100	19872794476	1915	1915	1915	1915	0
134	20230801	173000	19872794476	1915	1915	1915	1915	0
135	20230801	172900	19872794476	1915	1915	1915	1915	0
136	20230801	172800	19872794476	1915	1915	1915	1915	0
137	20230801	172700	19872794476	1915	1915	1915	1915	0
138	20230801	172600	19872794476	1915	1915	1915	1915	0
139	20230801	172500	19872794476	1915	1915	1915	1915	0
140	20230801	172400	19872794476	1915	1915	1915	1915	0
141	20230801	172300	19872794476	1915	1915	1915	1915	0
142	20230801	172200	19872794476	1915	1915	1915	1915	0
143	20230801	172100	19872794476	1915	1915	1915	1915	0
144	20230801	172000	19872794476	1915	1915	1915	1915	0
145	20230801	171900	19872794476	1915	1915	1915	1915	0
146	20230801	171800	19872794476	1915	1915	1915	1915	0
147	20230801	171700	19872794476	1915	1915	1915	1915	0
148	20230801	171600	19872794476	1915	1915	1915	1915	0
149	20230801	171500	19872794476	1915	1915	1915	1915	0
150	20230801	171400	19872794476	1915	1915	1915	1915	0
151	20230801	171300	19872794476	1915	1915	1915	1915	0
152	20230801	171200	19872794476	1915	1915	1915	1915	72640
153	20230801	171100	19872794476	1915	1915	1915	1915	0
154	20230801	171000	19872794476	1915	1915	1915	1915	0
155	20230801	170900	19872794476	1915	1915	1915	1915	0
156	20230801	170800	19872794476	1915	1915	1915	1915	0
157	20230801	170700	19872794476	1915	1915	1915	1915	0
158	20230801	170600	19872794476	1915	1915	1915	1915	0
159	20230801	170500	19872794476	1915	1915	1915	1915	0
160	20230801	170400	19872794476	1915	1915	1915	1915	0
161	20230801	170300	19872794476	1915	1915	1915	1915	0
162	20230801	170200	19872794476	1915	1915	1915	1915	0
163	20230801	170100	19872794476	1915	1915	1915	1915	0
164	20230801	170000	19872794476	1915	1915	1915	1915	0
165	20230801	165900	19872794476	1915	1915	1915	1915	0
166	20230801	165800	19872794476	1915	1915	1915	1915	0
167	20230801	165700	19872794476	1915	1915	1915	1915	0
168	20230801	165600	19872794476	1915	1915	1915	1915	0
169	20230801	165500	19872794476	1915	1915	1915	1915	0
170	20230801	165400	19872794476	1915	1915	1915	1915	0
171	20230801	165300	19872794476	1915	1915	1915	1915	0
172	20230801	165200	19872794476	1915	1915	1915	1915	0
173	20230801	165100	19872794476	1915	1915	1915	1915	0
174	20230801	165000	19872794476	1915	1915	1915	1915	0
175	20230801	164900	19872794476	1915	1915	1915	1915	0
176	20230801	164800	19872794476	1915	1915	1915	1915	0
177	20230801	164700	19872794476	1915	1915	1915	1915	0
178	20230801	164600	19872794476	1915	1915	1915	1915	0
179	20230801	164500	19872794476	1915	1915	1915	1915	0
180	20230801	164400	19872794476	1915	1915	1915	1915	0
181	20230801	164300	19872794476	1915	1915	1915	1915	0
182	20230801	164200	19872794476	1915	1915	1915	1915	72640
183	20230801	164100	19872794476	1915	1915	1915	1915	0
184	20230801	164000	19872794476	1915	1915	1915	1915	0
185	20230801	163900	19872794476	1915	1915	1915	1915	0
186	20230801	163800	19872794476	1915	1915	1915	1915	0
187	20230801	163700	19872794476	1915	1915	1915	1915	0
188	20230801	163600	19872794476	1915	1915	1915	1915	0
189	20230801	163500	19872794476	1915	1915	1915	1915	0
190	20230801	163400	19872794476	1915	1915	1915	1915	0
191	20230801	163300	19872794476	1915	1915	1915	1915	0
192	20230801	163200	19872794476	1915	1915	1915	1915	0
193	20230801	163100	19872794476	1915	1915	1915	1915	0
194	20230801	163000	19872794476	1915	1915	1915	1915	0
195	20230801	162900	19872794476	1915	1915	1915	1915	0
196	20230801	162800	19872794476	1915	1915	1915	1915	0
197	20230801	162700	19872794476	1915	1915	1915	1915	0
198	20230801	162600	19872794476	1915	1915	1915	1915	0
199	20230801	162500	19872794476	1915	1915	1915	1915	0
200	20230801	162400	19872794476	1915	1915	1915	1915	0
201	20230801	162300	19872794476	1915	1915	1915	1915	0
202	20230801	162200	19872794476	1915	1915	1915	1915	0
203	20230801	162100	19872794476	1915	1915	1915	1915	0
204	20230801	162000	19872794476	1915	1915	1915	1915	0
205	20230801	161900	19872794476	1915	1915	1915	1915	0
206	20230801	161800	19872794476	1915	1915	1915	1915	0
207	20230801	161700	19872794476	1915	1915	1915	1915	0
208	20230801	161600	19872794476	1915	1915	1915	1915	0
209	20230801	161500	19872794476	1915	1915	1915	1915	0
210	20230801	161400	19872794476	1915	1915	1915	1915	0
211	20230801	161300	19872794476	1915	1915	1915	1915	0
212	20230801	161200	19872794476	1915	1915	1915	1915	72640
213	20230801	161100	19872794476	1915	1915	1915	1915	0
214	20230801	161000	19872794476	1915	1915	1915	1915	0
215	20230801	160900	19872794476	1915	1915	1915	1915	0
216	20230801	160800	19872794476	1915	1915	1915	1915	0
217	20230801	160700	19872794476	1915	1915	1915	1915	0
218	20230801	160600	19872794476	1915	1915	1915	1915	0
219	20230801	160500	19872794476	1915	1915	1915	1915	0
220	20230801	160400	19872794476	1915	1915	1915	1915	0
221	20230801	160300	19872794476	1915	1915	1915	1915	0
222	20230801	160200	19872794476	1915	1915	1915	1915	0
223	20230801	160100	19872794476	1915	1915	1915	1915	0
224	20230801	160000	19872794476	1915	1915	1915	1915	0
225	20230801	155900	19872794476	1915	1915	1915	1915	0
226	20230801	155800	19872794476	1915	1915	1915	1915	0
227	20230801	155700	19872794476	1915	1915	1915	1915	0
228	20230801	155600	19872794476	1915	1915	1915	1915	0
229	20230801	155500	19872794476	1915	1915	1915	1915	0
230	20230801	155400	19872794476	1915	1915	1915	1915	0
231	20230801	155300	19872794476	1915	1915	1915	1915	0
232	20230801	155200	19872794476	1915	1915	1915	1915	0
233	20230801	155100	19872794476	1915	1915	1915	1915	0
234	20230801	155000	19872794476	1915	1915	1915	1915	0
235	20230801	154900	19872794476	1915	1915	1915	1915	0
236	20230801	154800	19872794476	1915	1915	1915	1915	0
237	20230801	154700	19872794476	1915	1915	1915	1915	0
238	20230801	154600	19872794476	1915	1915	1915	1915	0
239	20230801	154500	19872794476	1915	1915	1915	1915	0
240	20230801	154400	19872794476	1915	1915	1915	1915	0
241	20230801	154300	19872794476	1915	1915	1915	1915	0
242	20230801	154200	19872794476	1915	1915	1915	1915	72640
243	20230801	154100	19872794476	1915	1915	1915	1915	0
244	20230801	154000	19872794476	1915	1915	1915	1915	0
245	20230801	153900	19872794476	1915	1915	1915	1915	0
246	20230801	153800	19872794476	1915	1915	1915	1915	0
247	20230801	153700	19872794476	1915	1915	1915	1915	0
248	20230801	153600	19872794476	1915	1915	1915	1915	0
249	20230801	153500	19872794476	1915	1915	1915	1915	0
250	20230801	153400	19872794476	1915	1915	1915	1915	0
251	20230801	153300	19872794476	1915	1915	1915	1915	0
252	20230801	153200	19872794476	1915	1915	1915	1915	0
253	20230801	153100	19872794476	1915	1915	1915	1915	0
254	20230801	153000	19872794476	1915	1915	1915	1915	72640
255	20230801	152900	19733688876	1915	1915	1915	1915	0
256	20230801	152800	19733688876	1915	1915	1915	1915	0
257	20230801	152700	19733688876	1915	1915	1915	1915	0
258	20230801	152600	19733688876	1915	1915	1915	1915	0
259	20230801	152500	19733688876	1915	1915	1915	1915	0
260	20230801	152400	19733688876	1915	1915	1915	1915	0
261	20230801	152300	19733688876	1915	1915	1915	1915	0
262	20230801	152200	19733688876	1915	1915	1915	1915	0
263	20230801	152100	19733688876	1915	1915	1915	1915	0
264	20230801	152000	19733688876	1915	1915	1915	1915	0
265	20230801	151900	19733688876	1915	1915	1917	1914	7231
266	20230801	151800	19719838781	1915	1916	1917	1915	4873
267	20230801	151700	19710505967	1916	1916	1918	1916	1392
268	20230801	151600	19707838807	1916	1919	1919	1916	3663
269	20230801	151500	19700817396	1918	1919	1919	1915	3207
270	20230801	151400	19694671220	1915	1914	1919	1914	8668
271	20230801	151300	19678057613	1914	1915	1916	1911	5693
272	20230801	151200	19667159890	1915	1916	1918	1914	4829
273	20230801	151100	19657912130	1915	1918	1919	1915	4615
274	20230801	151000	19649061290	1919	1918	1921	1917	8326
275	20230801	150900	19633080326	1918	1919	1920	1916	472
276	20230801	150800	19632175229	1914	1914	1920	1914	2089
277	20230801	150700	19628174227	1915	1915	1916	1914	2854
278	20230801	150600	19622709944	1915	1912	1915	1912	817
279	20230801	150500	19621147072	1912	1904	1912	1904	2439
280	20230801	150400	19616496426	1904	1903	1905	1903	4100
281	20230801	150300	19608689940	1903	1905	1905	1903	2538
282	20230801	150200	19603858120	1905	1900	1905	1900	3142
283	20230801	150100	19597878138	1900	1902	1905	1897	6618
284	20230801	150000	19585312408	1905	1909	1909	1900	14623
285	20230801	145900	19557510201	1909	1909	1910	1906	391
286	20230801	145800	19556764477	1906	1909	1909	1906	596
287	20230801	145700	19555626955	1906	1911	1921	1906	2947
288	20230801	145600	19550002447	1920	1914	1923	1911	9125
289	20230801	145500	19532481522	1914	1921	1921	1914	7042
290	20230801	145400	19518965397	1920	1918	1920	1918	4537
291	20230801	145300	19510259264	1918	1918	1919	1917	2248
292	20230801	145200	19505947197	1918	1921	1921	1917	2518
293	20230801	145100	19501112393	1921	1926	1930	1921	3973
294	20230801	145000	19493454818	1927	1928	1931	1926	5223
295	20230801	144900	19483378154	1927	1923	1927	1922	6278
296	20230801	144800	19471293166	1922	1920	1922	1920	2731
297	20230801	144700	19466047814	1921	1916	1921	1915	4922
298	20230801	144600	19456608460	1915	1915	1915	1914	603
299	20230801	144500	19455453965	1916	1915	1916	1910	5611
300	20230801	144400	19444710435	1915	1915	1915	1910	6017
301	20230801	144300	19433207470	1915	1915	1916	1914	758
302	20230801	144200	19431756438	1915	1913	1915	1913	3751
303	20230801	144100	19424579626	1914	1912	1915	1910	8223
304	20230801	144000	19408869053	1914	1912	1916	1911	5371
305	20230801	143900	19398588848	1915	1912	1915	1907	5213
306	20230801	143800	19388627420	1911	1911	1913	1910	2180
307	20230801	143700	19384460399	1911	1912	1916	1911	1861
308	20230801	143600	19380902162	1912	1917	1917	1912	5
309	20230801	143500	19380892592	1912	1917	1918	1912	1559
310	20230801	143400	19377909575	1915	1919	1919	1915	2328
311	20230801	143300	19373444552	1919	1921	1921	1919	1722
312	20230801	143200	19370138027	1921	1922	1923	1920	3242
313	20230801	143100	19363908612	1922	1923	1924	1916	7250
314	20230801	143000	19349997613	1924	1918	1924	1918	4117
315	20230801	142900	19342096183	1918	1919	1919	1916	1082
316	20230801	142800	19340022684	1919	1919	1919	1919	117
317	20230801	142700	19339798161	1919	1920	1921	1911	3102
318	20230801	142600	19333850222	1911	1912	1920	1902	9845
319	20230801	142500	19314974239	1914	1912	1914	1902	1252
320	20230801	142400	19312589689	1901	1913	1913	1901	5179
321	20230801	142300	19302733667	1913	1913	1913	1913	217
322	20230801	142200	19302318546	1905	1915	1915	1905	1586
323	20230801	142100	19299294407	1915	1916	1917	1915	2264
324	20230801	142000	19294956662	1916	1916	1917	1916	267
325	20230801	141900	19294445089	1916	1914	1916	1914	592
326	20230801	141800	19293311767	1914	1914	1915	1910	1643
327	20230801	141700	19290173491	1910	1909	1915	1909	663
328	20230801	141600	19288906839	1906	1906	1906	1906	1392
329	20230801	141500	19286253687	1906	1911	1912	1905	1837
330	20230801	141400	19282748966	1911	1920	1920	1910	1742
331	20230801	141300	19279411081	1920	1919	1920	1919	1428
332	20230801	141200	19276670739	1919	1920	1920	1919	175
333	20230801	141100	19276334810	1920	1919	1920	1919	96
334	20230801	141000	19276150564	1919	1919	1919	1919	969
335	20230801	140900	19274291053	1919	1919	1919	1908	725
336	20230801	140800	19272905281	1907	1920	1920	1906	1808
337	20230801	140700	19269443399	1920	1922	1925	1920	3471
338	20230801	140600	19262765419	1924	1922	1929	1921	6412
339	20230801	140500	19250429844	1920	1907	1921	1906	12197
340	20230801	140400	19227040157	1907	1912	1912	1900	16351
341	20230801	140300	19195934495	1912	1914	1914	1912	5047
342	20230801	140200	19186283865	1914	1921	1921	1914	6393
343	20230801	140100	19174017568	1921	1919	1922	1919	668
344	20230801	140000	19172734285	1921	1922	1922	1919	1725
345	20230801	135900	19169422006	1922	1918	1922	1918	468
346	20230801	135800	19168523216	1918	1918	1918	1918	795
347	20230801	135700	19166998406	1914	1934	1934	1914	2605
348	20230801	135600	19161966262	1934	1914	1934	1914	29842
349	20230801	135500	19104615431	1914	1911	1914	1909	2072
350	20230801	135400	19100651758	1912	1912	1913	1912	110
351	20230801	135300	19100441372	1913	1911	1913	1911	1140
352	20230801	135200	19098261927	1911	1912	1912	1911	110
353	20230801	135100	19098051608	1912	1893	1912	1893	736
354	20230801	135000	19096646749	1890	1906	1915	1890	5844
355	20230801	134900	19085511762	1907	1906	1907	1894	702
356	20230801	134800	19084179540	1906	1904	1908	1903	818
357	20230801	134700	19082621992	1896	1900	1904	1896	4222
358	20230801	134600	19074600030	1900	1892	1900	1891	2454
359	20230801	134500	19069950492	1888	1898	1898	1886	6468
360	20230801	134400	19057725131	1898	1904	1904	1898	5906
361	20230801	134300	19046498617	1904	1909	1909	1901	6159
362	20230801	134200	19034772535	1909	1914	1914	1909	828
363	20230801	134100	19033189997	1914	1912	1914	1912	619
364	20230801	134000	19032006417	1912	1912	1913	1911	1521
365	20230801	133900	19029098365	1911	1917	1917	1911	1681
366	20230801	133800	19025882798	1918	1919	1920	1910	926
367	20230801	133700	19024105617	1922	1907	1922	1907	8915
368	20230801	133600	19007040108	1907	1910	1910	1907	170
369	20230801	133500	19006715444	1910	1912	1912	1910	3343
370	20230801	133400	19000327280	1911	1906	1911	1906	3642
371	20230801	133300	18993372456	1906	1905	1907	1905	1476
372	20230801	133200	18990558096	1905	1898	1905	1898	8880
373	20230801	133100	18973689989	1898	1893	1898	1893	1661
374	20230801	133000	18970545340	1893	1888	1899	1885	6895
375	20230801	132900	18957529822	1887	1888	1888	1887	1286
376	20230801	132800	18955102271	1888	1888	1888	1887	1027
377	20230801	132700	18953163999	1888	1887	1888	1882	6926
378	20230801	132600	18940113361	1887	1886	1887	1885	2851
379	20230801	132500	18934735791	1886	1887	1888	1885	4170
380	20230801	132400	18926870502	1887	1889	1889	1885	16049
381	20230801	132300	18896592485	1888	1890	1900	1885	20862
382	20230801	132200	18857196655	1890	1907	1907	1890	4758
383	20230801	132100	18848178937	1907	1898	1907	1893	11838
384	20230801	132000	18825692836	1899	1899	1900	1885	32520
385	20230801	131900	18764184379	1900	1907	1907	1900	21770
386	20230801	131800	18722766076	1905	1915	1916	1905	37107
387	20230801	131700	18651829619	1915	1917	1917	1915	2914
388	20230801	131600	18646247213	1917	1921	1921	1916	1251
389	20230801	131500	18643847543	1921	1921	1921	1921	7
390	20230801	131400	18643834096	1923	1919	1923	1915	6567
391	20230801	131300	18631247802	1917	1917	1923	1917	2888
392	20230801	131200	18625694262	1923	1918	1923	1916	3590
393	20230801	131100	18618808746	1916	1921	1921	1916	671
394	20230801	131000	18617522303	1921	1917	1922	1915	4427
395	20230801	130900	18609031827	1917	1916	1917	1915	2579
396	20230801	130800	18604090863	1915	1917	1917	1915	326
397	20230801	130700	18603466339	1915	1919	1919	1915	14676
398	20230801	130600	18575317446	1919	1921	1922	1919	2105
399	20230801	130500	18571276193	1922	1919	1922	1918	1664
400	20230801	130400	18568082877	1919	1919	1922	1919	658
401	20230801	130300	18566820163	1919	1919	1923	1914	4891
402	20230801	130200	18557440401	1919	1919	1919	1910	24922
403	20230801	130100	18509758967	1919	1923	1923	1916	24251
404	20230801	130000	18463191398	1923	1922	1925	1921	11841
405	20230801	125900	18440428921	1922	1922	1923	1921	4985
406	20230801	125800	18430849315	1922	1925	1925	1920	12799
407	20230801	125700	18406248925	1926	1940	1940	1926	6961
408	20230801	125600	18392824071	1931	1930	1940	1930	6472
409	20230801	125500	18380329234	1931	1932	1940	1930	6539
410	20230801	125400	18367697844	1932	1940	1942	1930	9987
411	20230801	125300	18348367921	1940	1951	1951	1940	5233
412	20230801	125200	18338212472	1951	1954	1954	1951	21
413	20230801	125100	18338171480	1954	1946	1954	1941	8041
414	20230801	125000	18322546884	1955	1956	1956	1945	1567
415	20230801	124900	18319492368	1950	1958	1958	1950	8869
416	20230801	124800	18302152139	1958	1958	1959	1957	1834
417	20230801	124700	18298561161	1958	1954	1958	1954	1153
418	20230801	124600	18296306383	1955	1957	1957	1955	1225
419	20230801	124500	18293911478	1957	1958	1958	1955	78
420	20230801	124400	18293758928	1958	1955	1958	1953	5409
421	20230801	124300	18283183888	1955	1955	1955	1952	1601
422	20230801	124200	18280057363	1955	1952	1955	1950	2655
423	20230801	124100	18274875415	1952	1952	1952	1951	993
424	20230801	124000	18272937081	1952	1951	1952	1944	1243
425	20230801	123900	18270512318	1944	1953	1953	1944	3313
426	20230801	123800	18264057607	1953	1953	1954	1944	2216
427	20230801	123700	18259736478	1954	1955	1955	1950	3363
428	20230801	123600	18253174429	1952	1954	1955	1952	2938
429	20230801	123500	18247435298	1954	1953	1954	1951	462
430	20230801	123400	18246533319	1953	1952	1953	1951	1511
431	20230801	123300	18243584958	1951	1953	1953	1950	581
432	20230801	123200	18242451314	1953	1955	1955	1949	1746
433	20230801	123100	18239046330	1955	1950	1955	1942	3078
434	20230801	123000	18233056600	1950	1949	1950	1946	3524
435	20230801	122900	18226189076	1949	1950	1950	1946	2537
436	20230801	122800	18221246642	1957	1960	1962	1948	10468
437	20230801	122700	18200748807	1960	1946	1960	1946	14424
438	20230801	122600	18172543495	1946	1942	1946	1940	9364
439	20230801	122500	18154339033	1941	1935	1943	1935	4991
440	20230801	122400	18144658714	1935	1931	1935	1931	7029
441	20230801	122300	18131063782	1932	1931	1932	1930	3657
442	20230801	122200	18124002241	1931	1929	1932	1925	3741
443	20230801	122100	18116783365	1924	1926	1933	1924	8881
444	20230801	122000	18099673116	1924	1931	1932	1924	17040
445	20230801	121900	18066850605	1930	1938	1939	1930	26293
446	20230801	121800	18015984342	1938	1941	1941	1938	8217
447	20230801	121700	18000047259	1941	1944	1944	1941	7136
448	20230801	121600	17986191241	1944	1943	1944	1943	2368
449	20230801	121500	17981588831	1943	1945	1946	1943	3513
450	20230801	121400	17974759941	1946	1948	1952	1944	5329
451	20230801	121300	17964394483	1947	1946	1955	1943	553
452	20230801	121200	17963318419	1946	1947	1947	1943	6105
453	20230801	121100	17951445391	1947	1948	1948	1946	6789
454	20230801	121000	17938233113	1946	1958	1958	1946	11738
455	20230801	120900	17915333844	1958	1954	1958	1950	6486
456	20230801	120800	17902672536	1954	1962	1962	1952	564
457	20230801	120700	17901569978	1959	1956	1963	1955	3081
458	20230801	120600	17895539230	1956	1950	1956	1950	749
459	20230801	120500	17894077383	1950	1944	1955	1943	12333
460	20230801	120400	17869974341	1944	1944	1948	1938	24125
461	20230801	120300	17823117532	1945	1952	1952	1945	19725
462	20230801	120200	17784696328	1953	1961	1961	1953	7433
463	20230801	120100	17770162559	1961	1955	1966	1951	9745
464	20230801	120000	17751082908	1953	1951	1954	1945	34875
465	20230801	115900	17683131530	1951	1956	1962	1950	21741
466	20230801	115800	17640650316	1964	1963	1967	1956	29947
467	20230801	115700	17581979622	1963	1978	1978	1961	18599
468	20230801	115600	17545376696	1973	1973	1979	1973	802
469	20230801	115500	17543792562	1972	1972	1981	1969	4072
470	20230801	115400	17535759005	1972	1982	1983	1969	2118
471	20230801	115300	17531581684	1982	1980	1983	1979	5222
472	20230801	115200	17521235437	1980	1967	1980	1967	11323
473	20230801	115100	17498892219	1968	1972	1972	1965	10470
474	20230801	115000	17478286848	1973	1958	1975	1955	17369
475	20230801	114900	17444167563	1958	1970	1970	1957	30394
476	20230801	114800	17384556321	1970	1974	1975	1969	16541
477	20230801	114700	17351939771	1975	1980	1980	1972	24311
478	20230801	114600	17303919833	1980	1979	1987	1978	22370
479	20230801	114500	17259607856	1979	1995	1995	1975	58863
480	20230801	114400	17143053601	1992	2010	2015	1992	32930
481	20230801	114300	17077219249	2005	2010	2015	1999	24794
482	20230801	114200	17027526994	2015	2035	2035	1998	53809
483	20230801	114100	16919496092	2035	2035	2045	2025	24308
484	20230801	114000	16870022097	2035	2050	2050	2020	58770
485	20230801	113900	16750253772	2045	2050	2050	2035	23963
486	20230801	113800	16701247277	2050	2025	2055	2015	97334
487	20230801	113700	16502642292	2025	2030	2035	2010	4253
488	20230801	113600	16494038977	2015	2015	2035	2005	26454
489	20230801	113500	16440308087	2015	2030	2035	1999	36181
490	20230801	113400	16367450719	2035	2025	2035	2020	17992
491	20230801	113300	16330904819	2025	2025	2030	2020	17091
492	20230801	113200	16296305764	2030	2020	2030	2015	15868
493	20230801	113100	16264150114	2020	2025	2030	2015	24338
494	20230801	113000	16214854434	2030	2025	2030	2020	40777
495	20230801	112900	16132186814	2020	2010	2025	2000	29238
496	20230801	112800	16073203609	2000	1989	2010	1984	24616
497	20230801	112700	16024040814	1984	1982	1995	1979	18795
498	20230801	112600	15986788259	1983	1981	1987	1979	23387
499	20230801	112500	15940469469	1980	1984	1992	1980	15332
500	20230801	112400	15910088214	1984	1994	1995	1980	56928
501	20230801	112300	15796984855	1995	1999	1999	1994	8174
502	20230801	112200	15780682310	1999	1997	1999	1994	10490
503	20230801	112100	15759747035	1996	1999	1999	1995	4332
504	20230801	112000	15751101716	1999	1998	1999	1996	3582
505	20230801	111900	15743942161	1999	1996	1999	1994	14180
506	20230801	111800	15715662948	1995	1999	1999	1995	8298
507	20230801	111700	15699088508	1999	2000	2000	1996	2373
508	20230801	111600	15694350655	2000	2015	2015	1997	6544
509	20230801	111500	15681270618	2015	2005	2020	1994	26138
510	20230801	111400	15628870523	2005	2005	2015	2005	6515
511	20230801	111300	15615775103	2005	2000	2020	2000	18311
512	20230801	111200	15578944383	2000	1992	2010	1991	9613
513	20230801	111100	15559725671	1992	1997	2000	1991	21181
514	20230801	111000	15517469970	1997	1996	2000	1995	10013
515	20230801	110900	15497474278	1996	1998	1999	1995	16602
516	20230801	110800	15464327401	1999	2005	2010	1999	15566
517	20230801	110700	15433158090	2005	1987	2010	1986	36103
518	20230801	110600	15360972816	1986	2005	2005	1985	85110
519	20230801	110500	15191312536	2005	2005	2010	2000	5121
520	20230801	110400	15181044916	2000	2015	2015	2000	37392
521	20230801	110300	15106107316	2015	2010	2020	2005	23616
522	20230801	110200	15058698356	2020	2025	2030	2010	21980
523	20230801	110100	15014310531	2025	2035	2040	2025	20604
524	20230801	110000	14972418651	2035	2035	2045	2030	7032
525	20230801	105900	14958114186	2035	2035	2050	2035	16212
526	20230801	105800	14924980911	2035	2030	2060	2025	52256
527	20230801	105700	14817818311	2030	2020	2045	2020	11939
528	20230801	105600	14793662981	2020	2050	2050	2020	33764
529	20230801	105500	14724929916	2045	2035	2050	2035	19431
530	20230801	105400	14685177786	2040	2050	2055	2035	30747
531	20230801	105300	14622316961	2045	2020	2055	2020	27785
532	20230801	105200	14565680921	2025	2025	2030	2020	18527
533	20230801	105100	14528161641	2025	2045	2045	2020	20623
534	20230801	105000	14486303226	2040	2050	2060	2040	43513
535	20230801	104900	14397028966	2055	2050	2055	2040	59829
536	20230801	104800	14274434986	2045	2030	2060	2020	74907
537	20230801	104700	14121016386	2030	2010	2035	2010	34724
538	20230801	104600	14050781946	2005	1999	2015	1996	11378
539	20230801	104500	14027985851	1999	2000	2005	1995	43954
540	20230801	104400	13940209039	2000	2020	2020	2000	17252
541	20230801	104300	13905615079	2020	2010	2020	1999	33090
542	20230801	104200	13839100847	2005	2005	2010	1997	58386
543	20230801	104100	13722339536	2000	2020	2025	1998	76670
544	20230801	104000	13568566898	2020	2015	2035	2010	58964
545	20230801	103900	13449521913	2015	2030	2035	2010	33161
546	20230801	103800	13382596013	2030	2050	2050	2010	126642
547	20230801	103700	13126073103	2050	2055	2065	2035	74384
548	20230801	103600	12974182998	2055	2065	2085	2055	58812
549	20230801	103500	12852829118	2065	2075	2090	2060	131445
550	20230801	103400	12579975833	2075	2065	2080	2050	94189
551	20230801	103300	12385046023	2070	2050	2080	2035	110244
552	20230801	103200	12156950568	2040	2055	2065	2035	70440
553	20230801	103100	12012820133	2055	2065	2070	2040	119538
554	20230801	103000	11768018363	2070	2060	2090	2060	113343
555	20230801	102900	11532750463	2060	2065	2065	2045	71333
556	20230801	102800	11386309348	2065	2040	2075	2040	119316
557	20230801	102700	11140571033	2040	2065	2070	2040	168381
558	20230801	102600	10794605703	2070	2070	2095	2065	95742
559	20230801	102500	10595672008	2065	2085	2090	2065	106820
560	20230801	102400	10373986473	2085	2100	2125	2080	183009
561	20230801	102300	9989532668	2100	2075	2135	2065	274404
562	20230801	102200	9411542953	2070	2090	2115	2070	254132
563	20230801	102100	8880111153	2095	2080	2125	2060	745369
564	20230801	102000	7314939928	2075	2030	2090	2025	748522
565	20230801	101900	5771766058	2010	2010	2010	2010	0
566	20230801	101800	5771766058	2010	2010	2010	2010	0
567	20230801	101700	5771766058	2010	1963	2010	1960	182225
568	20230801	101600	5407474329	1959	1951	1959	1949	16057
569	20230801	101500	5376093410	1951	1969	1970	1951	23168
570	20230801	101400	5330582184	1969	1957	1970	1957	48601
571	20230801	101300	5235103289	1958	1951	1958	1947	25664
572	20230801	101200	5184985975	1953	1937	1953	1937	21055
573	20230801	101100	5143969316	1937	1934	1937	1933	11477
574	20230801	101000	5121772396	1934	1923	1934	1923	12760
575	20230801	100900	5097152109	1923	1917	1925	1916	2999
576	20230801	100800	5091396993	1914	1911	1918	1909	5265
577	20230801	100700	5081334247	1911	1921	1921	1910	37420
578	20230801	100600	5009636260	1921	1925	1929	1921	22428
579	20230801	100500	4966451200	1926	1926	1926	1924	1210
580	20230801	100400	4964121645	1926	1924	1928	1924	1461
581	20230801	100300	4961306879	1924	1924	1928	1923	8261
582	20230801	100200	4945410680	1923	1925	1928	1923	10684
583	20230801	100100	4924856298	1925	1929	1929	1923	5029
584	20230801	100000	4915174821	1929	1937	1937	1929	15772
585	20230801	095900	4884694335	1936	1944	1944	1936	14889
586	20230801	095800	4855816852	1944	1933	1946	1932	14696
587	20230801	095700	4827278391	1932	1927	1933	1927	10349
588	20230801	095600	4807302909	1928	1921	1928	1921	9996
589	20230801	095500	4788068106	1923	1921	1923	1920	3663
590	20230801	095400	4781031436	1920	1925	1925	1920	11682
591	20230801	095300	4758574992	1925	1928	1928	1924	5577
592	20230801	095200	4747831694	1929	1923	1929	1923	4533
593	20230801	095100	4739101383	1924	1932	1934	1922	20473
594	20230801	095000	4699649127	1932	1920	1934	1919	6647
595	20230801	094900	4686825446	1920	1921	1926	1918	17877
596	20230801	094800	4652495394	1920	1954	1954	1917	51292
597	20230801	094700	4553365022	1954	1954	1963	1952	28516
598	20230801	094600	4497601203	1954	1965	1967	1952	45071
599	20230801	094500	4409329677	1967	1955	1970	1954	41527
600	20230801	094400	4327897310	1954	1955	1955	1952	9402
601	20230801	094300	4309528464	1951	1953	1955	1948	46961
602	20230801	094200	4217935685	1952	1950	1953	1946	28538
603	20230801	094100	4162290585	1950	1945	1953	1944	39928
604	20230801	094000	4084467775	1949	1933	1953	1930	49388
605	20230801	093900	3988320812	1931	1939	1959	1919	109707
606	20230801	093800	3775325921	1940	1919	1945	1916	45077
607	20230801	093700	3688444270	1920	1915	1920	1915	9814
608	20230801	093600	3669614851	1915	1907	1915	1907	6805
609	20230801	093500	3656597389	1907	1908	1908	1901	8503
610	20230801	093400	3640406671	1907	1927	1929	1900	8632
611	20230801	093300	3623903322	1927	1896	1927	1894	25451
612	20230801	093200	3575338909	1896	1885	1896	1885	3266
613	20230801	093100	3569163412	1885	1890	1891	1884	18483
614	20230801	093000	3534286585	1890	1896	1896	1888	7756
615	20230801	092900	3519615632	1897	1880	1897	1879	3494
616	20230801	092800	3513028846	1879	1894	1899	1877	39243
617	20230801	092700	3439094643	1894	1887	1900	1886	9541
618	20230801	092600	3421062426	1889	1888	1890	1886	16174
619	20230801	092500	3390541574	1888	1901	1901	1887	11118
620	20230801	092400	3369506477	1907	1899	1907	1888	53422
621	20230801	092300	3268374339	1900	1920	1930	1898	44548
622	20230801	092200	3183111283	1920	1932	1932	1917	22670
623	20230801	092100	3139491410	1933	1924	1937	1921	41110
624	20230801	092000	3060143667	1924	1908	1926	1907	21131
625	20230801	091900	3019612535	1908	1899	1910	1893	31661
626	20230801	091800	2959418325	1903	1899	1903	1890	36568
627	20230801	091700	2890157591	1899	1905	1911	1897	27979
628	20230801	091600	2836928801	1901	1915	1916	1894	55867
629	20230801	091500	2730542598	1915	1926	1928	1903	90178
630	20230801	091400	2558126441	1926	1933	1945	1920	53049
631	20230801	091300	2455629042	1933	1955	1959	1930	67839
632	20230801	091200	2323628658	1955	1965	1985	1955	68874
633	20230801	091100	2188039724	1965	1986	1997	1949	84905
634	20230801	091000	2020688116	1997	1983	2010	1975	257774
635	20230801	090900	1506109068	1983	1948	1984	1940	155579
636	20230801	090800	1199415077	1949	1903	1970	1897	196137
637	20230801	090700	818916199	1907	1909	1912	1895	70792
638	20230801	090600	684189493	1908	1864	1911	1863	69574
639	20230801	090500	552421266	1867	1852	1867	1852	27054
640	20230801	090400	502119525	1852	1848	1861	1842	31926
641	20230801	090300	442938847	1850	1846	1851	1844	35257
642	20230801	090200	377770646	1846	1823	1853	1820	36747
643	20230801	090100	310021138	1830	1832	1832	1807	63239
644	20230801	090000	194962104	1829	1830	1833	1824	80784