32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 45390 |
| 3 | 20230728 | 193700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230728 | 193600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230728 | 193500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230728 | 193400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230728 | 193300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230728 | 193200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230728 | 193100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230728 | 193000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230728 | 192900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230728 | 192800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230728 | 192700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230728 | 192600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230728 | 192500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230728 | 192400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230728 | 192300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230728 | 192200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230728 | 192100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230728 | 192000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230728 | 191900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230728 | 191800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230728 | 191700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230728 | 191600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230728 | 191500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230728 | 191400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230728 | 191300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230728 | 191200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230728 | 191100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230728 | 191000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230728 | 190900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230728 | 190800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 45390 |
| 33 | 20230728 | 190700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230728 | 190600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230728 | 190500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230728 | 190400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230728 | 190300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230728 | 190200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230728 | 190100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230728 | 190000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230728 | 185900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230728 | 185800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230728 | 185700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230728 | 185600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230728 | 185500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230728 | 185400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230728 | 185300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230728 | 185200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230728 | 185100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230728 | 185000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230728 | 184900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230728 | 184800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230728 | 184700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230728 | 184600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230728 | 184500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230728 | 184400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230728 | 184300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230728 | 184200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230728 | 184100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230728 | 184000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230728 | 183900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230728 | 183800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 45390 |
| 63 | 20230728 | 183700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230728 | 183600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230728 | 183500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230728 | 183400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230728 | 183300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230728 | 183200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230728 | 183100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230728 | 183000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230728 | 182900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230728 | 182800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230728 | 182700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230728 | 182600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230728 | 182500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230728 | 182400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230728 | 182300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230728 | 182200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230728 | 182100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230728 | 182000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230728 | 181900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230728 | 181800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230728 | 181700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230728 | 181600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230728 | 181500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230728 | 181400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230728 | 181300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230728 | 181200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230728 | 181100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230728 | 181000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230728 | 180900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230728 | 180800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 45390 |
| 93 | 20230728 | 180700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230728 | 180600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230728 | 180500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230728 | 180400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230728 | 180300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230728 | 180200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230728 | 180100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230728 | 180000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230728 | 175900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230728 | 175800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230728 | 175700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230728 | 175600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230728 | 175500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230728 | 175400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230728 | 175300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230728 | 175200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230728 | 175100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230728 | 175000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230728 | 174900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230728 | 174800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230728 | 174700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230728 | 174600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230728 | 174500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230728 | 174400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230728 | 174300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230728 | 174200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230728 | 174100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230728 | 174000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230728 | 173900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230728 | 173800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 45390 |
| 123 | 20230728 | 173700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230728 | 173600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230728 | 173500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230728 | 173400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230728 | 173300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230728 | 173200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230728 | 173100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230728 | 173000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230728 | 172900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230728 | 172800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230728 | 172700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230728 | 172600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230728 | 172500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230728 | 172400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230728 | 172300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230728 | 172200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230728 | 172100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230728 | 172000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230728 | 171900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230728 | 171800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230728 | 171700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230728 | 171600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230728 | 171500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230728 | 171400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230728 | 171300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230728 | 171200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230728 | 171100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230728 | 171000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230728 | 170900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230728 | 170800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 45390 |
| 153 | 20230728 | 170700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230728 | 170600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230728 | 170500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230728 | 170400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230728 | 170300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230728 | 170200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230728 | 170100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230728 | 170000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230728 | 165900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230728 | 165800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230728 | 165700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230728 | 165600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230728 | 165500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230728 | 165400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230728 | 165300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230728 | 165200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230728 | 165100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230728 | 165000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230728 | 164900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230728 | 164800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230728 | 164700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230728 | 164600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230728 | 164500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230728 | 164400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230728 | 164300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230728 | 164200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230728 | 164100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230728 | 164000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230728 | 163900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230728 | 163800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 45390 |
| 183 | 20230728 | 163700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230728 | 163600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230728 | 163500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230728 | 163400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230728 | 163300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230728 | 163200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230728 | 163100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230728 | 163000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230728 | 162900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230728 | 162800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230728 | 162700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230728 | 162600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230728 | 162500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230728 | 162400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230728 | 162300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230728 | 162200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230728 | 162100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230728 | 162000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230728 | 161900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230728 | 161800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230728 | 161700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230728 | 161600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230728 | 161500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230728 | 161400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230728 | 161300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20230728 | 161200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20230728 | 161100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20230728 | 161000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20230728 | 160900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20230728 | 160800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 45390 |
| 213 | 20230728 | 160700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20230728 | 160600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20230728 | 160500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20230728 | 160400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20230728 | 160300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20230728 | 160200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20230728 | 160100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20230728 | 160000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20230728 | 155900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20230728 | 155800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20230728 | 155700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20230728 | 155600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20230728 | 155500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20230728 | 155400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20230728 | 155300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20230728 | 155200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20230728 | 155100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20230728 | 155000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20230728 | 154900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20230728 | 154800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20230728 | 154700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20230728 | 154600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20230728 | 154500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20230728 | 154400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20230728 | 154300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20230728 | 154200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20230728 | 154100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20230728 | 154000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20230728 | 153900 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20230728 | 153800 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 45390 |
| 243 | 20230728 | 153700 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20230728 | 153600 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20230728 | 153500 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20230728 | 153400 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20230728 | 153300 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20230728 | 153200 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20230728 | 153100 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20230728 | 153000 | 26558255250 | 9220 | 9220 | 9220 | 9220 | 45390 |
| 251 | 20230728 | 152900 | 26139759450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20230728 | 152800 | 26139759450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20230728 | 152700 | 26139759450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20230728 | 152600 | 26139759450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20230728 | 152500 | 26139759450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20230728 | 152400 | 26139759450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20230728 | 152300 | 26139759450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20230728 | 152200 | 26139759450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20230728 | 152100 | 26139759450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20230728 | 152000 | 26139759450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20230728 | 151900 | 26139759450 | 9230 | 9250 | 9250 | 9200 | 10126 |
| 262 | 20230728 | 151800 | 26046414140 | 9240 | 9230 | 9250 | 9230 | 3531 |
| 263 | 20230728 | 151700 | 26013786780 | 9230 | 9230 | 9240 | 9220 | 4580 |
| 264 | 20230728 | 151600 | 25971498760 | 9230 | 9230 | 9240 | 9220 | 6029 |
| 265 | 20230728 | 151500 | 25915888790 | 9230 | 9230 | 9240 | 9210 | 5391 |
| 266 | 20230728 | 151400 | 25866154560 | 9240 | 9250 | 9260 | 9210 | 7972 |
| 267 | 20230728 | 151300 | 25792606920 | 9250 | 9270 | 9280 | 9250 | 9946 |
| 268 | 20230728 | 151200 | 25700526530 | 9270 | 9270 | 9270 | 9250 | 3858 |
| 269 | 20230728 | 151100 | 25664799280 | 9270 | 9270 | 9280 | 9260 | 4123 |
| 270 | 20230728 | 151000 | 25626591410 | 9270 | 9290 | 9290 | 9270 | 9054 |
| 271 | 20230728 | 150900 | 25542563240 | 9280 | 9280 | 9290 | 9260 | 7296 |
| 272 | 20230728 | 150800 | 25474915460 | 9290 | 9280 | 9290 | 9280 | 1490 |
| 273 | 20230728 | 150700 | 25461087640 | 9290 | 9300 | 9300 | 9290 | 1590 |
| 274 | 20230728 | 150600 | 25446315140 | 9300 | 9290 | 9300 | 9280 | 3586 |
| 275 | 20230728 | 150500 | 25413002010 | 9300 | 9290 | 9310 | 9280 | 3796 |
| 276 | 20230728 | 150400 | 25377712890 | 9290 | 9280 | 9290 | 9270 | 4267 |
| 277 | 20230728 | 150300 | 25338111430 | 9270 | 9300 | 9300 | 9270 | 4470 |
| 278 | 20230728 | 150200 | 25296597200 | 9300 | 9310 | 9310 | 9290 | 8790 |
| 279 | 20230728 | 150100 | 25214856210 | 9310 | 9280 | 9310 | 9280 | 528 |
| 280 | 20230728 | 150000 | 25209949140 | 9280 | 9300 | 9310 | 9280 | 11218 |
| 281 | 20230728 | 145900 | 25105778250 | 9310 | 9310 | 9310 | 9290 | 5686 |
| 282 | 20230728 | 145800 | 25052897900 | 9310 | 9310 | 9320 | 9310 | 3312 |
| 283 | 20230728 | 145700 | 25022062120 | 9310 | 9310 | 9320 | 9310 | 3680 |
| 284 | 20230728 | 145600 | 24987783690 | 9320 | 9300 | 9320 | 9290 | 2719 |
| 285 | 20230728 | 145500 | 24962482790 | 9300 | 9290 | 9310 | 9290 | 1517 |
| 286 | 20230728 | 145400 | 24948373260 | 9310 | 9330 | 9330 | 9270 | 6781 |
| 287 | 20230728 | 145300 | 24885397650 | 9330 | 9320 | 9330 | 9320 | 443 |
| 288 | 20230728 | 145200 | 24881266020 | 9320 | 9320 | 9330 | 9310 | 1125 |
| 289 | 20230728 | 145100 | 24870779100 | 9320 | 9340 | 9340 | 9310 | 718 |
| 290 | 20230728 | 145000 | 24864088140 | 9340 | 9330 | 9340 | 9330 | 291 |
| 291 | 20230728 | 144900 | 24861373100 | 9330 | 9330 | 9330 | 9320 | 944 |
| 292 | 20230728 | 144800 | 24852571590 | 9330 | 9340 | 9340 | 9330 | 335 |
| 293 | 20230728 | 144700 | 24849445230 | 9340 | 9320 | 9340 | 9310 | 557 |
| 294 | 20230728 | 144600 | 24844253150 | 9320 | 9310 | 9320 | 9310 | 2686 |
| 295 | 20230728 | 144500 | 24819245540 | 9310 | 9300 | 9330 | 9300 | 4716 |
| 296 | 20230728 | 144400 | 24775334910 | 9300 | 9340 | 9340 | 9280 | 16634 |
| 297 | 20230728 | 144300 | 24620669650 | 9340 | 9340 | 9340 | 9330 | 868 |
| 298 | 20230728 | 144200 | 24612562540 | 9330 | 9330 | 9350 | 9330 | 1468 |
| 299 | 20230728 | 144100 | 24598855980 | 9330 | 9360 | 9360 | 9330 | 3629 |
| 300 | 20230728 | 144000 | 24564958780 | 9350 | 9340 | 9350 | 9330 | 5777 |
| 301 | 20230728 | 143900 | 24511018370 | 9340 | 9340 | 9340 | 9330 | 1558 |
| 302 | 20230728 | 143800 | 24496466850 | 9340 | 9340 | 9350 | 9340 | 1270 |
| 303 | 20230728 | 143700 | 24484605010 | 9340 | 9340 | 9340 | 9340 | 2122 |
| 304 | 20230728 | 143600 | 24464785530 | 9340 | 9340 | 9350 | 9340 | 333 |
| 305 | 20230728 | 143500 | 24461673680 | 9350 | 9340 | 9350 | 9320 | 489 |
| 306 | 20230728 | 143400 | 24457108160 | 9340 | 9370 | 9380 | 9320 | 2804 |
| 307 | 20230728 | 143300 | 24430890450 | 9370 | 9360 | 9380 | 9360 | 1176 |
| 308 | 20230728 | 143200 | 24419870770 | 9370 | 9350 | 9370 | 9340 | 3646 |
| 309 | 20230728 | 143100 | 24385730990 | 9340 | 9340 | 9350 | 9330 | 3415 |
| 310 | 20230728 | 143000 | 24353823980 | 9340 | 9350 | 9360 | 9330 | 2517 |
| 311 | 20230728 | 142900 | 24330309120 | 9350 | 9360 | 9360 | 9350 | 465 |
| 312 | 20230728 | 142800 | 24325960310 | 9350 | 9330 | 9350 | 9330 | 1890 |
| 313 | 20230728 | 142700 | 24308295530 | 9330 | 9360 | 9360 | 9330 | 3878 |
| 314 | 20230728 | 142600 | 24272045140 | 9360 | 9350 | 9360 | 9350 | 3545 |
| 315 | 20230728 | 142500 | 24238893940 | 9360 | 9350 | 9360 | 9350 | 755 |
| 316 | 20230728 | 142400 | 24231832650 | 9350 | 9340 | 9350 | 9340 | 2602 |
| 317 | 20230728 | 142300 | 24207517080 | 9340 | 9320 | 9340 | 9320 | 1698 |
| 318 | 20230728 | 142200 | 24191675750 | 9330 | 9340 | 9350 | 9330 | 1017 |
| 319 | 20230728 | 142100 | 24182181100 | 9340 | 9340 | 9350 | 9340 | 625 |
| 320 | 20230728 | 142000 | 24176343090 | 9340 | 9340 | 9350 | 9340 | 4824 |
| 321 | 20230728 | 141900 | 24131275170 | 9340 | 9330 | 9350 | 9330 | 2227 |
| 322 | 20230728 | 141800 | 24110474500 | 9330 | 9320 | 9330 | 9250 | 12172 |
| 323 | 20230728 | 141700 | 23997398800 | 9320 | 9330 | 9330 | 9320 | 2073 |
| 324 | 20230728 | 141600 | 23978075960 | 9330 | 9340 | 9340 | 9330 | 543 |
| 325 | 20230728 | 141500 | 23973006340 | 9330 | 9320 | 9350 | 9310 | 3066 |
| 326 | 20230728 | 141400 | 23944397590 | 9310 | 9340 | 9340 | 9300 | 3399 |
| 327 | 20230728 | 141300 | 23912753550 | 9340 | 9320 | 9340 | 9320 | 1044 |
| 328 | 20230728 | 141200 | 23903019000 | 9340 | 9340 | 9350 | 9320 | 1193 |
| 329 | 20230728 | 141100 | 23891878990 | 9350 | 9320 | 9350 | 9310 | 4707 |
| 330 | 20230728 | 141000 | 23848021350 | 9310 | 9360 | 9360 | 9290 | 40682 |
| 331 | 20230728 | 140900 | 23469069670 | 9380 | 9350 | 9390 | 9340 | 7094 |
| 332 | 20230728 | 140800 | 23402679640 | 9360 | 9380 | 9390 | 9340 | 5680 |
| 333 | 20230728 | 140700 | 23349528050 | 9370 | 9390 | 9400 | 9370 | 3174 |
| 334 | 20230728 | 140600 | 23319723760 | 9390 | 9390 | 9400 | 9390 | 1117 |
| 335 | 20230728 | 140500 | 23309228120 | 9390 | 9380 | 9390 | 9380 | 145 |
| 336 | 20230728 | 140400 | 23307866750 | 9370 | 9350 | 9410 | 9350 | 2058 |
| 337 | 20230728 | 140300 | 23288555090 | 9350 | 9350 | 9380 | 9340 | 10243 |
| 338 | 20230728 | 140200 | 23192738220 | 9340 | 9390 | 9390 | 9330 | 17266 |
| 339 | 20230728 | 140100 | 23031240960 | 9390 | 9400 | 9400 | 9380 | 3798 |
| 340 | 20230728 | 140000 | 22995560020 | 9400 | 9400 | 9410 | 9400 | 1689 |
| 341 | 20230728 | 135900 | 22979683310 | 9410 | 9410 | 9410 | 9400 | 945 |
| 342 | 20230728 | 135800 | 22970797790 | 9410 | 9400 | 9420 | 9400 | 811 |
| 343 | 20230728 | 135700 | 22963169280 | 9400 | 9400 | 9420 | 9400 | 1941 |
| 344 | 20230728 | 135600 | 22944892600 | 9400 | 9410 | 9420 | 9400 | 557 |
| 345 | 20230728 | 135500 | 22939652210 | 9410 | 9400 | 9410 | 9400 | 661 |
| 346 | 20230728 | 135400 | 22933437340 | 9400 | 9400 | 9410 | 9380 | 3603 |
| 347 | 20230728 | 135300 | 22899568330 | 9390 | 9390 | 9400 | 9390 | 1656 |
| 348 | 20230728 | 135200 | 22884018480 | 9400 | 9410 | 9410 | 9390 | 2857 |
| 349 | 20230728 | 135100 | 22857164320 | 9400 | 9400 | 9400 | 9390 | 276 |
| 350 | 20230728 | 135000 | 22854570000 | 9390 | 9380 | 9400 | 9370 | 2746 |
| 351 | 20230728 | 134900 | 22828795550 | 9390 | 9410 | 9410 | 9380 | 1763 |
| 352 | 20230728 | 134800 | 22812221390 | 9410 | 9390 | 9410 | 9380 | 1326 |
| 353 | 20230728 | 134700 | 22799769760 | 9390 | 9380 | 9390 | 9370 | 9547 |
| 354 | 20230728 | 134600 | 22710252090 | 9380 | 9400 | 9400 | 9380 | 8425 |
| 355 | 20230728 | 134500 | 22631113150 | 9400 | 9410 | 9420 | 9390 | 8093 |
| 356 | 20230728 | 134400 | 22555031750 | 9410 | 9440 | 9440 | 9410 | 1578 |
| 357 | 20230728 | 134300 | 22540167480 | 9440 | 9450 | 9450 | 9420 | 1644 |
| 358 | 20230728 | 134200 | 22524663090 | 9450 | 9460 | 9470 | 9430 | 3746 |
| 359 | 20230728 | 134100 | 22489253470 | 9460 | 9410 | 9460 | 9410 | 2772 |
| 360 | 20230728 | 134000 | 22463100110 | 9410 | 9400 | 9430 | 9400 | 5594 |
| 361 | 20230728 | 133900 | 22410450950 | 9410 | 9440 | 9440 | 9410 | 6496 |
| 362 | 20230728 | 133800 | 22349250800 | 9440 | 9460 | 9460 | 9430 | 6589 |
| 363 | 20230728 | 133700 | 22287026270 | 9460 | 9450 | 9470 | 9450 | 7373 |
| 364 | 20230728 | 133600 | 22217284190 | 9460 | 9470 | 9470 | 9450 | 1441 |
| 365 | 20230728 | 133500 | 22203656010 | 9470 | 9480 | 9490 | 9450 | 6027 |
| 366 | 20230728 | 133400 | 22146628250 | 9480 | 9500 | 9500 | 9480 | 2338 |
| 367 | 20230728 | 133300 | 22124448640 | 9490 | 9520 | 9520 | 9490 | 11641 |
| 368 | 20230728 | 133200 | 22013806280 | 9520 | 9490 | 9520 | 9490 | 5850 |
| 369 | 20230728 | 133100 | 21958200230 | 9480 | 9520 | 9520 | 9480 | 13355 |
| 370 | 20230728 | 133000 | 21831263840 | 9510 | 9470 | 9520 | 9470 | 10777 |
| 371 | 20230728 | 132900 | 21728878010 | 9470 | 9460 | 9500 | 9460 | 8921 |
| 372 | 20230728 | 132800 | 21644253430 | 9460 | 9470 | 9480 | 9450 | 8228 |
| 373 | 20230728 | 132700 | 21566457680 | 9480 | 9460 | 9480 | 9450 | 1683 |
| 374 | 20230728 | 132600 | 21550517340 | 9460 | 9440 | 9470 | 9430 | 1759 |
| 375 | 20230728 | 132500 | 21533892670 | 9450 | 9460 | 9460 | 9410 | 5421 |
| 376 | 20230728 | 132400 | 21482737150 | 9450 | 9460 | 9470 | 9440 | 2058 |
| 377 | 20230728 | 132300 | 21463284180 | 9450 | 9480 | 9480 | 9450 | 3113 |
| 378 | 20230728 | 132200 | 21433832260 | 9480 | 9510 | 9530 | 9470 | 7541 |
| 379 | 20230728 | 132100 | 21362132550 | 9510 | 9500 | 9510 | 9480 | 11179 |
| 380 | 20230728 | 132000 | 21255950470 | 9500 | 9470 | 9500 | 9440 | 6093 |
| 381 | 20230728 | 131900 | 21198167000 | 9440 | 9450 | 9460 | 9440 | 3870 |
| 382 | 20230728 | 131800 | 21161595000 | 9450 | 9440 | 9450 | 9430 | 2390 |
| 383 | 20230728 | 131700 | 21139015900 | 9440 | 9440 | 9450 | 9440 | 1609 |
| 384 | 20230728 | 131600 | 21123826840 | 9450 | 9420 | 9450 | 9420 | 1608 |
| 385 | 20230728 | 131500 | 21108670070 | 9410 | 9460 | 9470 | 9400 | 8272 |
| 386 | 20230728 | 131400 | 21030611270 | 9460 | 9480 | 9490 | 9450 | 7399 |
| 387 | 20230728 | 131300 | 20960493520 | 9480 | 9480 | 9490 | 9470 | 3943 |
| 388 | 20230728 | 131200 | 20923108500 | 9480 | 9480 | 9490 | 9430 | 6963 |
| 389 | 20230728 | 131100 | 20857193120 | 9480 | 9450 | 9480 | 9450 | 16137 |
| 390 | 20230728 | 131000 | 20704548060 | 9460 | 9440 | 9460 | 9440 | 8712 |
| 391 | 20230728 | 130900 | 20622161090 | 9450 | 9450 | 9460 | 9430 | 1875 |
| 392 | 20230728 | 130800 | 20604451070 | 9450 | 9390 | 9450 | 9390 | 12479 |
| 393 | 20230728 | 130700 | 20486669850 | 9390 | 9380 | 9400 | 9380 | 3478 |
| 394 | 20230728 | 130600 | 20454021370 | 9390 | 9390 | 9390 | 9380 | 4372 |
| 395 | 20230728 | 130500 | 20413010930 | 9390 | 9420 | 9420 | 9380 | 8872 |
| 396 | 20230728 | 130400 | 20329528070 | 9420 | 9400 | 9430 | 9400 | 2231 |
| 397 | 20230728 | 130300 | 20308505740 | 9400 | 9400 | 9430 | 9400 | 3444 |
| 398 | 20230728 | 130200 | 20276105380 | 9400 | 9400 | 9400 | 9390 | 3026 |
| 399 | 20230728 | 130100 | 20247666570 | 9400 | 9400 | 9430 | 9400 | 1297 |
| 400 | 20230728 | 130000 | 20235462550 | 9410 | 9430 | 9430 | 9400 | 1950 |
| 401 | 20230728 | 125900 | 20217103280 | 9430 | 9430 | 9430 | 9420 | 3654 |
| 402 | 20230728 | 125800 | 20182646740 | 9430 | 9420 | 9430 | 9410 | 2893 |
| 403 | 20230728 | 125700 | 20155390350 | 9420 | 9420 | 9440 | 9410 | 2945 |
| 404 | 20230728 | 125600 | 20127619890 | 9430 | 9410 | 9430 | 9410 | 3450 |
| 405 | 20230728 | 125500 | 20095130760 | 9400 | 9410 | 9440 | 9400 | 7572 |
| 406 | 20230728 | 125400 | 20023742180 | 9410 | 9400 | 9420 | 9400 | 3046 |
| 407 | 20230728 | 125300 | 19995066400 | 9400 | 9440 | 9440 | 9380 | 2520 |
| 408 | 20230728 | 125200 | 19971344510 | 9440 | 9380 | 9440 | 9380 | 5787 |
| 409 | 20230728 | 125100 | 19916902660 | 9390 | 9400 | 9400 | 9380 | 1066 |
| 410 | 20230728 | 125000 | 19906893710 | 9380 | 9400 | 9400 | 9380 | 2519 |
| 411 | 20230728 | 124900 | 19883236660 | 9400 | 9380 | 9400 | 9380 | 1864 |
| 412 | 20230728 | 124800 | 19865724330 | 9380 | 9380 | 9380 | 9370 | 1568 |
| 413 | 20230728 | 124700 | 19851027580 | 9370 | 9380 | 9390 | 9370 | 3859 |
| 414 | 20230728 | 124600 | 19814837370 | 9390 | 9380 | 9400 | 9380 | 772 |
| 415 | 20230728 | 124500 | 19807594790 | 9380 | 9370 | 9400 | 9370 | 1996 |
| 416 | 20230728 | 124400 | 19788858200 | 9370 | 9400 | 9410 | 9370 | 7613 |
| 417 | 20230728 | 124300 | 19717408030 | 9390 | 9440 | 9440 | 9390 | 4131 |
| 418 | 20230728 | 124200 | 19678525530 | 9430 | 9450 | 9460 | 9430 | 9007 |
| 419 | 20230728 | 124100 | 19593471670 | 9450 | 9440 | 9460 | 9430 | 2293 |
| 420 | 20230728 | 124000 | 19571802970 | 9440 | 9440 | 9440 | 9430 | 2226 |
| 421 | 20230728 | 123900 | 19550796060 | 9440 | 9430 | 9440 | 9430 | 259 |
| 422 | 20230728 | 123800 | 19548353130 | 9430 | 9420 | 9450 | 9420 | 3798 |
| 423 | 20230728 | 123700 | 19512545350 | 9420 | 9440 | 9450 | 9420 | 8447 |
| 424 | 20230728 | 123600 | 19432833800 | 9450 | 9440 | 9450 | 9440 | 1429 |
| 425 | 20230728 | 123500 | 19419333820 | 9440 | 9430 | 9450 | 9430 | 3025 |
| 426 | 20230728 | 123400 | 19390776940 | 9440 | 9430 | 9440 | 9420 | 1937 |
| 427 | 20230728 | 123300 | 19372508420 | 9430 | 9440 | 9440 | 9430 | 495 |
| 428 | 20230728 | 123200 | 19367840480 | 9440 | 9440 | 9450 | 9440 | 6682 |
| 429 | 20230728 | 123100 | 19304753120 | 9440 | 9440 | 9450 | 9420 | 1795 |
| 430 | 20230728 | 123000 | 19287804120 | 9440 | 9430 | 9440 | 9400 | 3070 |
| 431 | 20230728 | 122900 | 19258840920 | 9430 | 9390 | 9440 | 9390 | 19147 |
| 432 | 20230728 | 122800 | 19078640460 | 9390 | 9390 | 9390 | 9370 | 2364 |
| 433 | 20230728 | 122700 | 19056478070 | 9400 | 9410 | 9420 | 9400 | 2477 |
| 434 | 20230728 | 122600 | 19033182470 | 9400 | 9400 | 9400 | 9400 | 1677 |
| 435 | 20230728 | 122500 | 19017418670 | 9430 | 9430 | 9430 | 9400 | 3332 |
| 436 | 20230728 | 122400 | 18986043290 | 9430 | 9420 | 9440 | 9420 | 1393 |
| 437 | 20230728 | 122300 | 18972904510 | 9420 | 9420 | 9430 | 9420 | 481 |
| 438 | 20230728 | 122200 | 18968372380 | 9420 | 9410 | 9440 | 9410 | 1231 |
| 439 | 20230728 | 122100 | 18956760960 | 9440 | 9390 | 9440 | 9380 | 4783 |
| 440 | 20230728 | 122000 | 18911786760 | 9390 | 9390 | 9400 | 9390 | 1446 |
| 441 | 20230728 | 121900 | 18898208320 | 9390 | 9400 | 9400 | 9390 | 3452 |
| 442 | 20230728 | 121800 | 18865793510 | 9390 | 9390 | 9420 | 9390 | 2379 |
| 443 | 20230728 | 121700 | 18843429060 | 9390 | 9410 | 9410 | 9390 | 4683 |
| 444 | 20230728 | 121600 | 18799381670 | 9410 | 9430 | 9450 | 9400 | 8832 |
| 445 | 20230728 | 121500 | 18716074380 | 9440 | 9400 | 9440 | 9400 | 6177 |
| 446 | 20230728 | 121400 | 18657844970 | 9400 | 9380 | 9410 | 9380 | 3824 |
| 447 | 20230728 | 121300 | 18621893950 | 9380 | 9380 | 9390 | 9350 | 8898 |
| 448 | 20230728 | 121200 | 18538575760 | 9360 | 9390 | 9400 | 9360 | 3624 |
| 449 | 20230728 | 121100 | 18504601800 | 9380 | 9380 | 9390 | 9380 | 2983 |
| 450 | 20230728 | 121000 | 18476611390 | 9380 | 9400 | 9400 | 9380 | 622 |
| 451 | 20230728 | 120900 | 18470770480 | 9400 | 9400 | 9410 | 9380 | 3404 |
| 452 | 20230728 | 120800 | 18438775000 | 9400 | 9370 | 9400 | 9360 | 6031 |
| 453 | 20230728 | 120700 | 18382225740 | 9380 | 9400 | 9410 | 9380 | 2445 |
| 454 | 20230728 | 120600 | 18359256480 | 9410 | 9370 | 9430 | 9350 | 12727 |
| 455 | 20230728 | 120500 | 18239691660 | 9370 | 9390 | 9400 | 9370 | 5483 |
| 456 | 20230728 | 120400 | 18188270280 | 9380 | 9380 | 9410 | 9380 | 9869 |
| 457 | 20230728 | 120300 | 18095568360 | 9390 | 9410 | 9410 | 9380 | 9255 |
| 458 | 20230728 | 120200 | 18008630020 | 9410 | 9410 | 9430 | 9390 | 8791 |
| 459 | 20230728 | 120100 | 17926017930 | 9410 | 9420 | 9430 | 9410 | 3709 |
| 460 | 20230728 | 120000 | 17891083050 | 9410 | 9400 | 9430 | 9390 | 2358 |
| 461 | 20230728 | 115900 | 17868911650 | 9390 | 9420 | 9430 | 9380 | 7212 |
| 462 | 20230728 | 115800 | 17801150340 | 9410 | 9410 | 9460 | 9410 | 5229 |
| 463 | 20230728 | 115700 | 17751825740 | 9410 | 9410 | 9440 | 9380 | 6483 |
| 464 | 20230728 | 115600 | 17690827670 | 9410 | 9420 | 9420 | 9390 | 5163 |
| 465 | 20230728 | 115500 | 17642267540 | 9390 | 9430 | 9430 | 9380 | 12874 |
| 466 | 20230728 | 115400 | 17521238780 | 9440 | 9470 | 9470 | 9380 | 33056 |
| 467 | 20230728 | 115300 | 17209583240 | 9460 | 9450 | 9470 | 9450 | 4489 |
| 468 | 20230728 | 115200 | 17167103840 | 9450 | 9480 | 9480 | 9450 | 7641 |
| 469 | 20230728 | 115100 | 17094798150 | 9480 | 9480 | 9490 | 9450 | 10554 |
| 470 | 20230728 | 115000 | 16994881400 | 9480 | 9450 | 9520 | 9440 | 27314 |
| 471 | 20230728 | 114900 | 16736094220 | 9460 | 9580 | 9590 | 9450 | 36989 |
| 472 | 20230728 | 114800 | 16383840060 | 9560 | 9540 | 9610 | 9530 | 63920 |
| 473 | 20230728 | 114700 | 15771696200 | 9550 | 9550 | 9620 | 9400 | 78806 |
| 474 | 20230728 | 114600 | 15019456160 | 9540 | 9430 | 9550 | 9420 | 37320 |
| 475 | 20230728 | 114500 | 14665018460 | 9440 | 9460 | 9460 | 9370 | 13749 |
| 476 | 20230728 | 114400 | 14535504020 | 9460 | 9470 | 9480 | 9460 | 10269 |
| 477 | 20230728 | 114300 | 14438260830 | 9480 | 9450 | 9490 | 9450 | 27976 |
| 478 | 20230728 | 114200 | 14173133780 | 9450 | 9440 | 9460 | 9420 | 17058 |
| 479 | 20230728 | 114100 | 14012041260 | 9440 | 9390 | 9450 | 9360 | 16450 |
| 480 | 20230728 | 114000 | 13857006990 | 9360 | 9400 | 9420 | 9340 | 26850 |
| 481 | 20230728 | 113900 | 13605409530 | 9400 | 9440 | 9450 | 9380 | 20715 |
| 482 | 20230728 | 113800 | 13410216160 | 9440 | 9420 | 9450 | 9420 | 15796 |
| 483 | 20230728 | 113700 | 13261403740 | 9440 | 9440 | 9440 | 9440 | 0 |
| 484 | 20230728 | 113600 | 13261403740 | 9440 | 9410 | 9440 | 9410 | 11907 |
| 485 | 20230728 | 113500 | 13149047160 | 9420 | 9420 | 9420 | 9410 | 2027 |
| 486 | 20230728 | 113400 | 13129956920 | 9410 | 9440 | 9440 | 9380 | 30373 |
| 487 | 20230728 | 113300 | 12843829130 | 9430 | 9390 | 9440 | 9390 | 31206 |
| 488 | 20230728 | 113200 | 12549941050 | 9400 | 9380 | 9400 | 9370 | 27186 |
| 489 | 20230728 | 113100 | 12294650710 | 9380 | 9370 | 9380 | 9360 | 6290 |
| 490 | 20230728 | 113000 | 12235698120 | 9370 | 9350 | 9380 | 9350 | 12604 |
| 491 | 20230728 | 112900 | 12117623010 | 9360 | 9340 | 9360 | 9340 | 13541 |
| 492 | 20230728 | 112800 | 11991004590 | 9340 | 9340 | 9340 | 9330 | 2904 |
| 493 | 20230728 | 112700 | 11963889730 | 9340 | 9330 | 9340 | 9330 | 3894 |
| 494 | 20230728 | 112600 | 11927548010 | 9330 | 9320 | 9330 | 9320 | 3793 |
| 495 | 20230728 | 112500 | 11892188180 | 9320 | 9280 | 9320 | 9270 | 5481 |
| 496 | 20230728 | 112400 | 11841219180 | 9280 | 9280 | 9290 | 9270 | 2110 |
| 497 | 20230728 | 112300 | 11821639700 | 9290 | 9300 | 9310 | 9270 | 5102 |
| 498 | 20230728 | 112200 | 11774230390 | 9300 | 9320 | 9340 | 9300 | 6560 |
| 499 | 20230728 | 112100 | 11713123860 | 9320 | 9280 | 9340 | 9280 | 6376 |
| 500 | 20230728 | 112000 | 11653655050 | 9270 | 9290 | 9330 | 9210 | 20356 |
| 501 | 20230728 | 111900 | 11464589430 | 9290 | 9330 | 9350 | 9280 | 9173 |
| 502 | 20230728 | 111800 | 11379095100 | 9330 | 9300 | 9340 | 9280 | 30755 |
| 503 | 20230728 | 111700 | 11092790240 | 9300 | 9270 | 9300 | 9270 | 23687 |
| 504 | 20230728 | 111600 | 10872700950 | 9270 | 9260 | 9280 | 9260 | 2562 |
| 505 | 20230728 | 111500 | 10848946730 | 9260 | 9290 | 9290 | 9260 | 5604 |
| 506 | 20230728 | 111400 | 10796948880 | 9280 | 9250 | 9280 | 9250 | 12324 |
| 507 | 20230728 | 111300 | 10682638480 | 9250 | 9250 | 9270 | 9230 | 25621 |
| 508 | 20230728 | 111200 | 10445354810 | 9260 | 9210 | 9260 | 9200 | 23502 |
| 509 | 20230728 | 111100 | 10228275720 | 9200 | 9180 | 9220 | 9180 | 3944 |
| 510 | 20230728 | 111000 | 10191964130 | 9180 | 9130 | 9190 | 9130 | 5996 |
| 511 | 20230728 | 110900 | 10137016450 | 9130 | 9160 | 9160 | 9130 | 6619 |
| 512 | 20230728 | 110800 | 10076446010 | 9170 | 9160 | 9180 | 9160 | 2556 |
| 513 | 20230728 | 110700 | 10053008510 | 9160 | 9180 | 9190 | 9160 | 3911 |
| 514 | 20230728 | 110600 | 10017126330 | 9180 | 9200 | 9230 | 9180 | 35553 |
| 515 | 20230728 | 110500 | 9690010830 | 9200 | 9170 | 9200 | 9170 | 9989 |
| 516 | 20230728 | 110400 | 9598268890 | 9170 | 9170 | 9180 | 9160 | 4053 |
| 517 | 20230728 | 110300 | 9561100790 | 9170 | 9130 | 9170 | 9120 | 2450 |
| 518 | 20230728 | 110200 | 9538683010 | 9130 | 9160 | 9160 | 9130 | 2284 |
| 519 | 20230728 | 110100 | 9517796510 | 9170 | 9160 | 9170 | 9150 | 1617 |
| 520 | 20230728 | 110000 | 9502980200 | 9160 | 9150 | 9160 | 9150 | 2145 |
| 521 | 20230728 | 105900 | 9483348950 | 9160 | 9160 | 9170 | 9150 | 5660 |
| 522 | 20230728 | 105800 | 9431484810 | 9160 | 9130 | 9160 | 9130 | 8476 |
| 523 | 20230728 | 105700 | 9353942320 | 9130 | 9100 | 9140 | 9080 | 4343 |
| 524 | 20230728 | 105600 | 9314336780 | 9090 | 9130 | 9130 | 9090 | 10032 |
| 525 | 20230728 | 105500 | 9222903780 | 9130 | 9140 | 9150 | 9120 | 7248 |
| 526 | 20230728 | 105400 | 9156774900 | 9140 | 9110 | 9140 | 9110 | 1822 |
| 527 | 20230728 | 105300 | 9140131390 | 9110 | 9120 | 9120 | 9100 | 3067 |
| 528 | 20230728 | 105200 | 9112179690 | 9120 | 9140 | 9140 | 9120 | 4313 |
| 529 | 20230728 | 105100 | 9072803600 | 9150 | 9150 | 9160 | 9140 | 3112 |
| 530 | 20230728 | 105000 | 9044325490 | 9150 | 9170 | 9180 | 9140 | 1769 |
| 531 | 20230728 | 104900 | 9028118350 | 9160 | 9120 | 9170 | 9120 | 7013 |
| 532 | 20230728 | 104800 | 8963956770 | 9120 | 9130 | 9130 | 9100 | 4552 |
| 533 | 20230728 | 104700 | 8922502450 | 9130 | 9170 | 9170 | 9130 | 4273 |
| 534 | 20230728 | 104600 | 8883429920 | 9170 | 9130 | 9170 | 9130 | 8007 |
| 535 | 20230728 | 104500 | 8810085380 | 9130 | 9140 | 9140 | 9120 | 2306 |
| 536 | 20230728 | 104400 | 8789045240 | 9140 | 9150 | 9150 | 9100 | 5133 |
| 537 | 20230728 | 104300 | 8742265760 | 9150 | 9160 | 9170 | 9130 | 1431 |
| 538 | 20230728 | 104200 | 8729169810 | 9160 | 9180 | 9180 | 9150 | 10294 |
| 539 | 20230728 | 104100 | 8634816610 | 9180 | 9140 | 9180 | 9140 | 15002 |
| 540 | 20230728 | 104000 | 8497438940 | 9140 | 9150 | 9150 | 9130 | 9333 |
| 541 | 20230728 | 103900 | 8412107640 | 9150 | 9130 | 9150 | 9130 | 5797 |
| 542 | 20230728 | 103800 | 8359121130 | 9130 | 9140 | 9140 | 9130 | 6651 |
| 543 | 20230728 | 103700 | 8298357290 | 9140 | 9120 | 9140 | 9110 | 11694 |
| 544 | 20230728 | 103600 | 8191663190 | 9110 | 9130 | 9150 | 9100 | 7632 |
| 545 | 20230728 | 103500 | 8122018980 | 9130 | 9130 | 9150 | 9120 | 10306 |
| 546 | 20230728 | 103400 | 8027853670 | 9130 | 9130 | 9140 | 9130 | 6597 |
| 547 | 20230728 | 103300 | 7967571880 | 9130 | 9060 | 9130 | 9060 | 30044 |
| 548 | 20230728 | 103200 | 7694248500 | 9060 | 9060 | 9070 | 9050 | 9880 |
| 549 | 20230728 | 103100 | 7604682490 | 9060 | 9060 | 9070 | 9040 | 12190 |
| 550 | 20230728 | 103000 | 7494320500 | 9060 | 9090 | 9090 | 9060 | 4076 |
| 551 | 20230728 | 102900 | 7457320340 | 9090 | 9070 | 9090 | 9050 | 12184 |
| 552 | 20230728 | 102800 | 7346743900 | 9050 | 9060 | 9070 | 9050 | 10052 |
| 553 | 20230728 | 102700 | 7255684220 | 9050 | 9040 | 9050 | 9040 | 15766 |
| 554 | 20230728 | 102600 | 7113025520 | 9040 | 9000 | 9050 | 9000 | 25648 |
| 555 | 20230728 | 102500 | 6881462610 | 9000 | 9010 | 9010 | 9000 | 2096 |
| 556 | 20230728 | 102400 | 6862585000 | 9010 | 9020 | 9020 | 9010 | 2159 |
| 557 | 20230728 | 102300 | 6843124550 | 9010 | 8990 | 9010 | 8990 | 2339 |
| 558 | 20230728 | 102200 | 6822059200 | 9000 | 9010 | 9010 | 8980 | 1575 |
| 559 | 20230728 | 102100 | 6807897400 | 9000 | 9020 | 9020 | 9000 | 7314 |
| 560 | 20230728 | 102000 | 6742010170 | 9020 | 9000 | 9020 | 8990 | 3180 |
| 561 | 20230728 | 101900 | 6713367930 | 9000 | 9020 | 9020 | 9000 | 1814 |
| 562 | 20230728 | 101800 | 6697029220 | 9020 | 8990 | 9020 | 8990 | 3569 |
| 563 | 20230728 | 101700 | 6664905180 | 9000 | 9010 | 9010 | 8990 | 2690 |
| 564 | 20230728 | 101600 | 6640698420 | 9010 | 8990 | 9020 | 8970 | 15838 |
| 565 | 20230728 | 101500 | 6498153520 | 8980 | 9000 | 9000 | 8980 | 4576 |
| 566 | 20230728 | 101400 | 6457001950 | 9000 | 8970 | 9000 | 8960 | 9768 |
| 567 | 20230728 | 101300 | 6369235290 | 8960 | 8960 | 8970 | 8940 | 4403 |
| 568 | 20230728 | 101200 | 6329783590 | 8930 | 9000 | 9000 | 8930 | 16233 |
| 569 | 20230728 | 101100 | 6183740580 | 9000 | 8900 | 9000 | 8900 | 33978 |
| 570 | 20230728 | 101000 | 5879481520 | 8900 | 8880 | 8900 | 8870 | 6922 |
| 571 | 20230728 | 100900 | 5817986250 | 8870 | 8860 | 8870 | 8850 | 4171 |
| 572 | 20230728 | 100800 | 5780999340 | 8860 | 8870 | 8880 | 8860 | 3525 |
| 573 | 20230728 | 100700 | 5749721680 | 8870 | 8870 | 8880 | 8860 | 5174 |
| 574 | 20230728 | 100600 | 5703877940 | 8870 | 8870 | 8870 | 8870 | 2876 |
| 575 | 20230728 | 100500 | 5678367820 | 8870 | 8890 | 8900 | 8870 | 1496 |
| 576 | 20230728 | 100400 | 5665067020 | 8900 | 8870 | 8900 | 8870 | 2574 |
| 577 | 20230728 | 100300 | 5642195650 | 8880 | 8900 | 8900 | 8870 | 863 |
| 578 | 20230728 | 100200 | 5634539510 | 8900 | 8890 | 8900 | 8870 | 2749 |
| 579 | 20230728 | 100100 | 5610111780 | 8890 | 8900 | 8900 | 8880 | 1954 |
| 580 | 20230728 | 100000 | 5592731200 | 8900 | 8870 | 8900 | 8860 | 5882 |
| 581 | 20230728 | 095900 | 5540553990 | 8890 | 8870 | 8890 | 8860 | 2229 |
| 582 | 20230728 | 095800 | 5520779490 | 8870 | 8880 | 8890 | 8870 | 1690 |
| 583 | 20230728 | 095700 | 5505781120 | 8880 | 8900 | 8910 | 8880 | 7793 |
| 584 | 20230728 | 095600 | 5436447200 | 8910 | 8900 | 8910 | 8890 | 13077 |
| 585 | 20230728 | 095500 | 5320053040 | 8890 | 8860 | 8890 | 8860 | 11103 |
| 586 | 20230728 | 095400 | 5221401570 | 8860 | 8870 | 8880 | 8860 | 2171 |
| 587 | 20230728 | 095300 | 5202144360 | 8870 | 8850 | 8880 | 8840 | 2058 |
| 588 | 20230728 | 095200 | 5183897340 | 8840 | 8830 | 8850 | 8820 | 5083 |
| 589 | 20230728 | 095100 | 5138982840 | 8830 | 8810 | 8840 | 8810 | 13025 |
| 590 | 20230728 | 095000 | 5024143910 | 8830 | 8820 | 8830 | 8800 | 2427 |
| 591 | 20230728 | 094900 | 5002778360 | 8830 | 8840 | 8840 | 8790 | 7374 |
| 592 | 20230728 | 094800 | 4937829710 | 8840 | 8840 | 8860 | 8820 | 1677 |
| 593 | 20230728 | 094700 | 4922999860 | 8820 | 8840 | 8840 | 8820 | 116 |
| 594 | 20230728 | 094600 | 4921975530 | 8830 | 8860 | 8860 | 8810 | 5559 |
| 595 | 20230728 | 094500 | 4872912040 | 8870 | 8850 | 8870 | 8830 | 733 |
| 596 | 20230728 | 094400 | 4866424930 | 8850 | 8870 | 8880 | 8820 | 1013 |
| 597 | 20230728 | 094300 | 4857462280 | 8870 | 8840 | 8870 | 8820 | 1529 |
| 598 | 20230728 | 094200 | 4843934110 | 8850 | 8850 | 8880 | 8820 | 1048 |
| 599 | 20230728 | 094100 | 4834660350 | 8860 | 8870 | 8870 | 8860 | 3181 |
| 600 | 20230728 | 094000 | 4806453190 | 8870 | 8850 | 8880 | 8850 | 699 |
| 601 | 20230728 | 093900 | 4800257860 | 8850 | 8840 | 8850 | 8830 | 1274 |
| 602 | 20230728 | 093800 | 4788994780 | 8840 | 8830 | 8850 | 8800 | 5096 |
| 603 | 20230728 | 093700 | 4744057160 | 8810 | 8840 | 8840 | 8800 | 91 |
| 604 | 20230728 | 093600 | 4743255290 | 8840 | 8770 | 8840 | 8770 | 5353 |
| 605 | 20230728 | 093500 | 4696157400 | 8770 | 8770 | 8810 | 8750 | 10491 |
| 606 | 20230728 | 093400 | 4604198440 | 8770 | 8860 | 8860 | 8770 | 8745 |
| 607 | 20230728 | 093300 | 4527210610 | 8870 | 8880 | 8900 | 8810 | 8924 |
| 608 | 20230728 | 093200 | 4448404150 | 8900 | 8910 | 8920 | 8880 | 570 |
| 609 | 20230728 | 093100 | 4443331740 | 8910 | 8950 | 8980 | 8860 | 5736 |
| 610 | 20230728 | 093000 | 4392050030 | 8950 | 8850 | 8950 | 8810 | 22581 |
| 611 | 20230728 | 092900 | 4191518790 | 8850 | 8850 | 8860 | 8800 | 4360 |
| 612 | 20230728 | 092800 | 4152987760 | 8800 | 8830 | 8850 | 8800 | 4487 |
| 613 | 20230728 | 092700 | 4113448570 | 8820 | 8860 | 8860 | 8820 | 4536 |
| 614 | 20230728 | 092600 | 4073324610 | 8860 | 8890 | 8890 | 8850 | 3432 |
| 615 | 20230728 | 092500 | 4042892020 | 8880 | 8880 | 8890 | 8850 | 2061 |
| 616 | 20230728 | 092400 | 4024591030 | 8870 | 8800 | 8890 | 8800 | 5623 |
| 617 | 20230728 | 092300 | 3974704970 | 8790 | 8900 | 8900 | 8730 | 12887 |
| 618 | 20230728 | 092200 | 3860575770 | 8890 | 8860 | 8890 | 8850 | 6628 |
| 619 | 20230728 | 092100 | 3801765250 | 8860 | 8800 | 8860 | 8730 | 12297 |
| 620 | 20230728 | 092000 | 3693689570 | 8770 | 8730 | 8790 | 8690 | 19458 |
| 621 | 20230728 | 091900 | 3523647100 | 8730 | 8720 | 8780 | 8700 | 11823 |
| 622 | 20230728 | 091800 | 3420434450 | 8720 | 8790 | 8790 | 8710 | 14042 |
| 623 | 20230728 | 091700 | 3297519510 | 8780 | 8880 | 8880 | 8760 | 14629 |
| 624 | 20230728 | 091600 | 3168749060 | 8880 | 8840 | 8890 | 8830 | 6678 |
| 625 | 20230728 | 091500 | 3109623210 | 8840 | 8860 | 8900 | 8840 | 9495 |
| 626 | 20230728 | 091400 | 3025471790 | 8880 | 8860 | 8900 | 8830 | 4667 |
| 627 | 20230728 | 091300 | 2984065180 | 8840 | 8900 | 8900 | 8820 | 15554 |
| 628 | 20230728 | 091200 | 2846515510 | 8900 | 8870 | 8930 | 8870 | 8957 |
| 629 | 20230728 | 091100 | 2766773980 | 8890 | 8920 | 8920 | 8850 | 11542 |
| 630 | 20230728 | 091000 | 2664378420 | 8920 | 8990 | 9000 | 8900 | 16597 |
| 631 | 20230728 | 090900 | 2516027340 | 8990 | 9010 | 9030 | 8960 | 33617 |
| 632 | 20230728 | 090800 | 2213925690 | 9020 | 9040 | 9050 | 9010 | 13040 |
| 633 | 20230728 | 090700 | 2096211070 | 9040 | 9050 | 9090 | 8970 | 26335 |
| 634 | 20230728 | 090600 | 1858109840 | 9050 | 8930 | 9060 | 8930 | 74023 |
| 635 | 20230728 | 090500 | 1191849620 | 8950 | 8870 | 8950 | 8870 | 18907 |
| 636 | 20230728 | 090400 | 1023238180 | 8870 | 8850 | 8880 | 8840 | 7845 |
| 637 | 20230728 | 090300 | 953736520 | 8850 | 8830 | 8930 | 8830 | 52360 |
| 638 | 20230728 | 090200 | 489834940 | 8830 | 8770 | 8830 | 8750 | 14743 |
| 639 | 20230728 | 090100 | 360087490 | 8800 | 8680 | 8800 | 8650 | 13148 |
| 640 | 20230728 | 090000 | 245453450 | 8690 | 8590 | 8740 | 8590 | 28191 |