33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 85214 |
| 3 | 20230912 | 193700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230912 | 193600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230912 | 193500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230912 | 193400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230912 | 193300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230912 | 193200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230912 | 193100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230912 | 193000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230912 | 192900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230912 | 192800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230912 | 192700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230912 | 192600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230912 | 192500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230912 | 192400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230912 | 192300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230912 | 192200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230912 | 192100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230912 | 192000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230912 | 191900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230912 | 191800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230912 | 191700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230912 | 191600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230912 | 191500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230912 | 191400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230912 | 191300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230912 | 191200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230912 | 191100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230912 | 191000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230912 | 190900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230912 | 190800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 85214 |
| 33 | 20230912 | 190700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230912 | 190600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230912 | 190500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230912 | 190400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230912 | 190300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230912 | 190200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230912 | 190100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230912 | 190000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230912 | 185900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230912 | 185800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230912 | 185700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230912 | 185600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230912 | 185500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230912 | 185400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230912 | 185300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230912 | 185200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230912 | 185100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230912 | 185000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230912 | 184900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230912 | 184800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230912 | 184700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230912 | 184600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230912 | 184500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230912 | 184400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230912 | 184300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230912 | 184200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230912 | 184100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230912 | 184000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230912 | 183900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230912 | 183800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 85214 |
| 63 | 20230912 | 183700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230912 | 183600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230912 | 183500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230912 | 183400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230912 | 183300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230912 | 183200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230912 | 183100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230912 | 183000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230912 | 182900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230912 | 182800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230912 | 182700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230912 | 182600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230912 | 182500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230912 | 182400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230912 | 182300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230912 | 182200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230912 | 182100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230912 | 182000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230912 | 181900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230912 | 181800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230912 | 181700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230912 | 181600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230912 | 181500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230912 | 181400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230912 | 181300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230912 | 181200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230912 | 181100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230912 | 181000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230912 | 180900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230912 | 180800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 85214 |
| 93 | 20230912 | 180700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230912 | 180600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230912 | 180500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230912 | 180400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230912 | 180300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230912 | 180200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230912 | 180100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230912 | 180000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230912 | 175900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230912 | 175800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230912 | 175700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230912 | 175600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230912 | 175500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230912 | 175400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230912 | 175300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230912 | 175200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230912 | 175100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230912 | 175000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230912 | 174900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230912 | 174800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230912 | 174700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230912 | 174600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230912 | 174500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230912 | 174400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230912 | 174300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230912 | 174200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230912 | 174100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230912 | 174000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230912 | 173900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230912 | 173800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 85214 |
| 123 | 20230912 | 173700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230912 | 173600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230912 | 173500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230912 | 173400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230912 | 173300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230912 | 173200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230912 | 173100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230912 | 173000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230912 | 172900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230912 | 172800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230912 | 172700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230912 | 172600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230912 | 172500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230912 | 172400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230912 | 172300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230912 | 172200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230912 | 172100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230912 | 172000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230912 | 171900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230912 | 171800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230912 | 171700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230912 | 171600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230912 | 171500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230912 | 171400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230912 | 171300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230912 | 171200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230912 | 171100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230912 | 171000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230912 | 170900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230912 | 170800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 85214 |
| 153 | 20230912 | 170700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230912 | 170600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230912 | 170500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230912 | 170400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230912 | 170300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230912 | 170200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230912 | 170100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230912 | 170000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230912 | 165900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230912 | 165800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230912 | 165700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230912 | 165600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230912 | 165500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230912 | 165400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230912 | 165300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230912 | 165200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230912 | 165100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230912 | 165000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230912 | 164900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230912 | 164800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230912 | 164700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230912 | 164600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230912 | 164500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230912 | 164400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230912 | 164300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230912 | 164200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230912 | 164100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230912 | 164000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230912 | 163900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230912 | 163800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 85214 |
| 183 | 20230912 | 163700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230912 | 163600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230912 | 163500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230912 | 163400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230912 | 163300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230912 | 163200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230912 | 163100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230912 | 163000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230912 | 162900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230912 | 162800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230912 | 162700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230912 | 162600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230912 | 162500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230912 | 162400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230912 | 162300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230912 | 162200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230912 | 162100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230912 | 162000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230912 | 161900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230912 | 161800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230912 | 161700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230912 | 161600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230912 | 161500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230912 | 161400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230912 | 161300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230912 | 161200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230912 | 161100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20230912 | 161000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20230912 | 160900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20230912 | 160800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 85214 |
| 213 | 20230912 | 160700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20230912 | 160600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20230912 | 160500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20230912 | 160400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20230912 | 160300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20230912 | 160200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20230912 | 160100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20230912 | 160000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20230912 | 155900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20230912 | 155800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230912 | 155700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230912 | 155600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20230912 | 155500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20230912 | 155400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20230912 | 155300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20230912 | 155200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20230912 | 155100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20230912 | 155000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20230912 | 154900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20230912 | 154800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20230912 | 154700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20230912 | 154600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20230912 | 154500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20230912 | 154400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20230912 | 154300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20230912 | 154200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20230912 | 154100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20230912 | 154000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20230912 | 153900 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20230912 | 153800 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 85214 |
| 243 | 20230912 | 153700 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20230912 | 153600 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20230912 | 153500 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20230912 | 153400 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20230912 | 153300 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20230912 | 153200 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20230912 | 153100 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20230912 | 153000 | 26504301180 | 5500 | 5500 | 5500 | 5500 | 85214 |
| 251 | 20230912 | 152900 | 26035624180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20230912 | 152800 | 26035624180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20230912 | 152700 | 26035624180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20230912 | 152600 | 26035624180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20230912 | 152500 | 26035624180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20230912 | 152400 | 26035624180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20230912 | 152300 | 26035624180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20230912 | 152200 | 26035624180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20230912 | 152100 | 26035624180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20230912 | 152000 | 26035624180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20230912 | 151900 | 26035624180 | 5490 | 5490 | 5500 | 5480 | 16055 |
| 262 | 20230912 | 151800 | 25947508360 | 5490 | 5490 | 5500 | 5480 | 13865 |
| 263 | 20230912 | 151700 | 25871377520 | 5480 | 5480 | 5480 | 5470 | 12333 |
| 264 | 20230912 | 151600 | 25803802510 | 5480 | 5480 | 5490 | 5470 | 15180 |
| 265 | 20230912 | 151500 | 25720599870 | 5480 | 5480 | 5490 | 5470 | 12835 |
| 266 | 20230912 | 151400 | 25650284610 | 5490 | 5490 | 5500 | 5480 | 20470 |
| 267 | 20230912 | 151300 | 25537984640 | 5490 | 5460 | 5490 | 5460 | 17358 |
| 268 | 20230912 | 151200 | 25442871450 | 5460 | 5460 | 5470 | 5450 | 6397 |
| 269 | 20230912 | 151100 | 25407950830 | 5460 | 5450 | 5460 | 5440 | 6764 |
| 270 | 20230912 | 151000 | 25371069720 | 5450 | 5460 | 5460 | 5440 | 12821 |
| 271 | 20230912 | 150900 | 25301133590 | 5460 | 5480 | 5480 | 5450 | 16628 |
| 272 | 20230912 | 150800 | 25210301390 | 5480 | 5460 | 5480 | 5450 | 23323 |
| 273 | 20230912 | 150700 | 25082815550 | 5460 | 5430 | 5470 | 5430 | 25977 |
| 274 | 20230912 | 150600 | 24941275130 | 5430 | 5430 | 5430 | 5410 | 17388 |
| 275 | 20230912 | 150500 | 24847001380 | 5430 | 5420 | 5430 | 5410 | 21584 |
| 276 | 20230912 | 150400 | 24729999130 | 5420 | 5390 | 5420 | 5390 | 21504 |
| 277 | 20230912 | 150300 | 24613860960 | 5390 | 5380 | 5390 | 5380 | 12998 |
| 278 | 20230912 | 150200 | 24543874020 | 5380 | 5380 | 5390 | 5370 | 4345 |
| 279 | 20230912 | 150100 | 24520504780 | 5390 | 5370 | 5400 | 5370 | 10094 |
| 280 | 20230912 | 150000 | 24466136710 | 5370 | 5350 | 5380 | 5350 | 7552 |
| 281 | 20230912 | 145900 | 24425634270 | 5360 | 5350 | 5360 | 5350 | 14128 |
| 282 | 20230912 | 145800 | 24349970180 | 5360 | 5320 | 5360 | 5320 | 8303 |
| 283 | 20230912 | 145700 | 24305596790 | 5320 | 5340 | 5350 | 5320 | 13881 |
| 284 | 20230912 | 145600 | 24231600930 | 5340 | 5340 | 5350 | 5330 | 8522 |
| 285 | 20230912 | 145500 | 24186136460 | 5340 | 5320 | 5340 | 5320 | 8892 |
| 286 | 20230912 | 145400 | 24138789360 | 5320 | 5320 | 5320 | 5310 | 7104 |
| 287 | 20230912 | 145300 | 24101033870 | 5330 | 5320 | 5330 | 5310 | 6568 |
| 288 | 20230912 | 145200 | 24066112560 | 5310 | 5320 | 5330 | 5290 | 55489 |
| 289 | 20230912 | 145100 | 23771518660 | 5320 | 5320 | 5330 | 5310 | 10690 |
| 290 | 20230912 | 145000 | 23714657280 | 5310 | 5310 | 5330 | 5300 | 36923 |
| 291 | 20230912 | 144900 | 23518492660 | 5310 | 5320 | 5330 | 5310 | 34965 |
| 292 | 20230912 | 144800 | 23332588920 | 5310 | 5360 | 5370 | 5310 | 55820 |
| 293 | 20230912 | 144700 | 23034744220 | 5360 | 5360 | 5370 | 5350 | 3557 |
| 294 | 20230912 | 144600 | 23015692770 | 5370 | 5360 | 5370 | 5350 | 6927 |
| 295 | 20230912 | 144500 | 22978570940 | 5360 | 5370 | 5380 | 5360 | 11515 |
| 296 | 20230912 | 144400 | 22916803310 | 5380 | 5360 | 5380 | 5360 | 7606 |
| 297 | 20230912 | 144300 | 22875973670 | 5370 | 5360 | 5380 | 5360 | 11029 |
| 298 | 20230912 | 144200 | 22816811160 | 5370 | 5360 | 5370 | 5350 | 14279 |
| 299 | 20230912 | 144100 | 22740265430 | 5350 | 5370 | 5370 | 5350 | 25771 |
| 300 | 20230912 | 144000 | 22602137160 | 5370 | 5380 | 5380 | 5360 | 22036 |
| 301 | 20230912 | 143900 | 22483821010 | 5370 | 5390 | 5400 | 5370 | 19552 |
| 302 | 20230912 | 143800 | 22378596350 | 5400 | 5400 | 5400 | 5390 | 5817 |
| 303 | 20230912 | 143700 | 22347229170 | 5400 | 5390 | 5400 | 5390 | 5884 |
| 304 | 20230912 | 143600 | 22315513650 | 5400 | 5400 | 5410 | 5390 | 16100 |
| 305 | 20230912 | 143500 | 22228717840 | 5400 | 5400 | 5410 | 5390 | 7000 |
| 306 | 20230912 | 143400 | 22190918540 | 5400 | 5400 | 5410 | 5390 | 25568 |
| 307 | 20230912 | 143300 | 22052883580 | 5390 | 5410 | 5410 | 5390 | 48369 |
| 308 | 20230912 | 143200 | 21791741420 | 5420 | 5410 | 5420 | 5400 | 27392 |
| 309 | 20230912 | 143100 | 21643719340 | 5410 | 5420 | 5420 | 5410 | 19116 |
| 310 | 20230912 | 143000 | 21540265870 | 5420 | 5430 | 5430 | 5410 | 18156 |
| 311 | 20230912 | 142900 | 21442011290 | 5420 | 5420 | 5430 | 5420 | 10458 |
| 312 | 20230912 | 142800 | 21385325240 | 5420 | 5430 | 5440 | 5420 | 10586 |
| 313 | 20230912 | 142700 | 21327871110 | 5430 | 5430 | 5450 | 5430 | 11540 |
| 314 | 20230912 | 142600 | 21265062900 | 5430 | 5440 | 5440 | 5430 | 7357 |
| 315 | 20230912 | 142500 | 21225077470 | 5440 | 5420 | 5450 | 5420 | 6484 |
| 316 | 20230912 | 142400 | 21189846130 | 5430 | 5420 | 5440 | 5410 | 13992 |
| 317 | 20230912 | 142300 | 21114022970 | 5420 | 5460 | 5460 | 5410 | 103320 |
| 318 | 20230912 | 142200 | 20552549480 | 5450 | 5460 | 5460 | 5450 | 25166 |
| 319 | 20230912 | 142100 | 20415264550 | 5460 | 5470 | 5470 | 5460 | 14010 |
| 320 | 20230912 | 142000 | 20338690980 | 5470 | 5470 | 5480 | 5460 | 19749 |
| 321 | 20230912 | 141900 | 20230802750 | 5470 | 5460 | 5480 | 5460 | 10260 |
| 322 | 20230912 | 141800 | 20174702200 | 5470 | 5480 | 5490 | 5460 | 22579 |
| 323 | 20230912 | 141700 | 20051124560 | 5490 | 5480 | 5490 | 5480 | 2001 |
| 324 | 20230912 | 141600 | 20040156530 | 5490 | 5480 | 5490 | 5480 | 1583 |
| 325 | 20230912 | 141500 | 20031477930 | 5490 | 5480 | 5490 | 5480 | 4543 |
| 326 | 20230912 | 141400 | 20006556400 | 5490 | 5490 | 5490 | 5480 | 6444 |
| 327 | 20230912 | 141300 | 19971236120 | 5480 | 5490 | 5490 | 5480 | 4977 |
| 328 | 20230912 | 141200 | 19943936380 | 5480 | 5490 | 5490 | 5480 | 3474 |
| 329 | 20230912 | 141100 | 19924890850 | 5480 | 5480 | 5490 | 5480 | 4471 |
| 330 | 20230912 | 141000 | 19900382660 | 5490 | 5490 | 5500 | 5480 | 7599 |
| 331 | 20230912 | 140900 | 19858676020 | 5480 | 5490 | 5490 | 5480 | 4325 |
| 332 | 20230912 | 140800 | 19834955110 | 5480 | 5490 | 5490 | 5470 | 9838 |
| 333 | 20230912 | 140700 | 19781023790 | 5480 | 5480 | 5490 | 5470 | 3286 |
| 334 | 20230912 | 140600 | 19763008040 | 5470 | 5480 | 5490 | 5470 | 6885 |
| 335 | 20230912 | 140500 | 19725294210 | 5480 | 5480 | 5490 | 5470 | 14520 |
| 336 | 20230912 | 140400 | 19645699400 | 5490 | 5470 | 5490 | 5470 | 18621 |
| 337 | 20230912 | 140300 | 19543788340 | 5470 | 5480 | 5480 | 5470 | 11747 |
| 338 | 20230912 | 140200 | 19479497340 | 5480 | 5480 | 5490 | 5480 | 14279 |
| 339 | 20230912 | 140100 | 19401215740 | 5490 | 5490 | 5520 | 5480 | 21440 |
| 340 | 20230912 | 140000 | 19283535820 | 5490 | 5490 | 5490 | 5480 | 8724 |
| 341 | 20230912 | 135900 | 19235666780 | 5490 | 5490 | 5490 | 5480 | 14706 |
| 342 | 20230912 | 135800 | 19154963270 | 5490 | 5490 | 5500 | 5490 | 10425 |
| 343 | 20230912 | 135700 | 19097729720 | 5500 | 5500 | 5510 | 5490 | 8424 |
| 344 | 20230912 | 135600 | 19051399190 | 5500 | 5500 | 5520 | 5500 | 7668 |
| 345 | 20230912 | 135500 | 19009182890 | 5500 | 5500 | 5500 | 5490 | 2369 |
| 346 | 20230912 | 135400 | 18996158260 | 5500 | 5490 | 5500 | 5490 | 4924 |
| 347 | 20230912 | 135300 | 18969118890 | 5500 | 5500 | 5530 | 5490 | 31137 |
| 348 | 20230912 | 135200 | 18797872910 | 5510 | 5500 | 5510 | 5490 | 5051 |
| 349 | 20230912 | 135100 | 18770103100 | 5490 | 5470 | 5500 | 5470 | 12555 |
| 350 | 20230912 | 135000 | 18701186060 | 5470 | 5490 | 5490 | 5470 | 35536 |
| 351 | 20230912 | 134900 | 18506633290 | 5490 | 5490 | 5490 | 5480 | 1523 |
| 352 | 20230912 | 134800 | 18498285730 | 5490 | 5490 | 5490 | 5480 | 3235 |
| 353 | 20230912 | 134700 | 18480530590 | 5490 | 5490 | 5490 | 5480 | 2314 |
| 354 | 20230912 | 134600 | 18467841850 | 5490 | 5490 | 5490 | 5480 | 3247 |
| 355 | 20230912 | 134500 | 18450031900 | 5480 | 5480 | 5490 | 5480 | 2402 |
| 356 | 20230912 | 134400 | 18436861220 | 5480 | 5480 | 5490 | 5480 | 5934 |
| 357 | 20230912 | 134300 | 18404342890 | 5490 | 5480 | 5490 | 5480 | 6326 |
| 358 | 20230912 | 134200 | 18369675890 | 5480 | 5480 | 5500 | 5480 | 5912 |
| 359 | 20230912 | 134100 | 18337219770 | 5490 | 5490 | 5490 | 5480 | 3196 |
| 360 | 20230912 | 134000 | 18319694420 | 5490 | 5490 | 5490 | 5480 | 3204 |
| 361 | 20230912 | 133900 | 18302129820 | 5490 | 5490 | 5490 | 5480 | 2180 |
| 362 | 20230912 | 133800 | 18290171390 | 5490 | 5500 | 5510 | 5480 | 7264 |
| 363 | 20230912 | 133700 | 18250297390 | 5500 | 5470 | 5500 | 5470 | 3343 |
| 364 | 20230912 | 133600 | 18231951050 | 5470 | 5480 | 5490 | 5470 | 7513 |
| 365 | 20230912 | 133500 | 18190821530 | 5480 | 5490 | 5490 | 5470 | 10912 |
| 366 | 20230912 | 133400 | 18131025570 | 5480 | 5490 | 5500 | 5480 | 26150 |
| 367 | 20230912 | 133300 | 17987542460 | 5490 | 5490 | 5500 | 5490 | 3597 |
| 368 | 20230912 | 133200 | 17967786970 | 5490 | 5490 | 5500 | 5490 | 9262 |
| 369 | 20230912 | 133100 | 17916851620 | 5500 | 5500 | 5500 | 5490 | 1269 |
| 370 | 20230912 | 133000 | 17909882500 | 5490 | 5500 | 5500 | 5490 | 1454 |
| 371 | 20230912 | 132900 | 17901893700 | 5500 | 5500 | 5500 | 5490 | 3097 |
| 372 | 20230912 | 132800 | 17884888730 | 5500 | 5510 | 5510 | 5490 | 23403 |
| 373 | 20230912 | 132700 | 17756212730 | 5510 | 5510 | 5520 | 5500 | 14001 |
| 374 | 20230912 | 132600 | 17679119990 | 5510 | 5500 | 5510 | 5500 | 2383 |
| 375 | 20230912 | 132500 | 17665994810 | 5510 | 5500 | 5510 | 5500 | 2215 |
| 376 | 20230912 | 132400 | 17653808940 | 5510 | 5510 | 5520 | 5500 | 4023 |
| 377 | 20230912 | 132300 | 17631644410 | 5510 | 5510 | 5530 | 5500 | 17508 |
| 378 | 20230912 | 132200 | 17535211600 | 5510 | 5510 | 5520 | 5510 | 4149 |
| 379 | 20230912 | 132100 | 17512334390 | 5510 | 5520 | 5520 | 5510 | 2592 |
| 380 | 20230912 | 132000 | 17498031110 | 5520 | 5510 | 5530 | 5510 | 2834 |
| 381 | 20230912 | 131900 | 17482387790 | 5510 | 5510 | 5520 | 5510 | 1668 |
| 382 | 20230912 | 131800 | 17473197010 | 5510 | 5520 | 5520 | 5510 | 4568 |
| 383 | 20230912 | 131700 | 17447984090 | 5520 | 5520 | 5530 | 5510 | 2037 |
| 384 | 20230912 | 131600 | 17436742810 | 5520 | 5510 | 5520 | 5510 | 1355 |
| 385 | 20230912 | 131500 | 17429271220 | 5520 | 5520 | 5520 | 5510 | 1256 |
| 386 | 20230912 | 131400 | 17422348210 | 5520 | 5520 | 5550 | 5510 | 1605 |
| 387 | 20230912 | 131300 | 17413483120 | 5560 | 5500 | 5560 | 5500 | 17466 |
| 388 | 20230912 | 131200 | 17316847990 | 5500 | 5490 | 5500 | 5490 | 1997 |
| 389 | 20230912 | 131100 | 17305864690 | 5490 | 5510 | 5510 | 5490 | 3375 |
| 390 | 20230912 | 131000 | 17287308700 | 5500 | 5500 | 5510 | 5500 | 6772 |
| 391 | 20230912 | 130900 | 17250055460 | 5500 | 5490 | 5500 | 5490 | 7301 |
| 392 | 20230912 | 130800 | 17209946390 | 5490 | 5490 | 5490 | 5480 | 5267 |
| 393 | 20230912 | 130700 | 17181055310 | 5500 | 5500 | 5510 | 5480 | 4163 |
| 394 | 20230912 | 130600 | 17158198090 | 5480 | 5510 | 5520 | 5480 | 42067 |
| 395 | 20230912 | 130500 | 16927034810 | 5520 | 5530 | 5530 | 5510 | 1896 |
| 396 | 20230912 | 130400 | 16916579780 | 5530 | 5520 | 5530 | 5510 | 3091 |
| 397 | 20230912 | 130300 | 16899531230 | 5510 | 5530 | 5530 | 5510 | 1799 |
| 398 | 20230912 | 130200 | 16889607120 | 5530 | 5520 | 5530 | 5510 | 1938 |
| 399 | 20230912 | 130100 | 16878911820 | 5520 | 5520 | 5530 | 5520 | 3784 |
| 400 | 20230912 | 130000 | 16858024080 | 5520 | 5530 | 5540 | 5520 | 4097 |
| 401 | 20230912 | 125900 | 16835368130 | 5540 | 5530 | 5540 | 5530 | 1242 |
| 402 | 20230912 | 125800 | 16828497200 | 5530 | 5520 | 5530 | 5510 | 12069 |
| 403 | 20230912 | 125700 | 16761803260 | 5530 | 5560 | 5560 | 5520 | 27882 |
| 404 | 20230912 | 125600 | 16607327740 | 5560 | 5550 | 5560 | 5550 | 6060 |
| 405 | 20230912 | 125500 | 16573638940 | 5550 | 5530 | 5560 | 5530 | 7074 |
| 406 | 20230912 | 125400 | 16534389790 | 5540 | 5530 | 5540 | 5530 | 6254 |
| 407 | 20230912 | 125300 | 16499746370 | 5540 | 5540 | 5550 | 5530 | 3511 |
| 408 | 20230912 | 125200 | 16480304330 | 5530 | 5530 | 5540 | 5530 | 6321 |
| 409 | 20230912 | 125100 | 16445325650 | 5540 | 5520 | 5540 | 5520 | 2479 |
| 410 | 20230912 | 125000 | 16431613440 | 5520 | 5520 | 5530 | 5520 | 1244 |
| 411 | 20230912 | 124900 | 16424745850 | 5530 | 5530 | 5530 | 5520 | 2015 |
| 412 | 20230912 | 124800 | 16413612540 | 5530 | 5520 | 5530 | 5510 | 1192 |
| 413 | 20230912 | 124700 | 16407031210 | 5510 | 5510 | 5520 | 5510 | 1732 |
| 414 | 20230912 | 124600 | 16397485890 | 5510 | 5530 | 5530 | 5510 | 7860 |
| 415 | 20230912 | 124500 | 16354110040 | 5530 | 5520 | 5530 | 5520 | 3251 |
| 416 | 20230912 | 124400 | 16336160240 | 5520 | 5520 | 5520 | 5510 | 5305 |
| 417 | 20230912 | 124300 | 16306911380 | 5510 | 5510 | 5520 | 5510 | 2984 |
| 418 | 20230912 | 124200 | 16290462890 | 5520 | 5510 | 5520 | 5510 | 4791 |
| 419 | 20230912 | 124100 | 16264057040 | 5510 | 5510 | 5520 | 5510 | 3860 |
| 420 | 20230912 | 124000 | 16242778930 | 5510 | 5510 | 5520 | 5500 | 1566 |
| 421 | 20230912 | 123900 | 16234152480 | 5500 | 5510 | 5520 | 5500 | 3702 |
| 422 | 20230912 | 123800 | 16213757200 | 5520 | 5500 | 5520 | 5500 | 3784 |
| 423 | 20230912 | 123700 | 16192929160 | 5510 | 5490 | 5510 | 5490 | 6055 |
| 424 | 20230912 | 123600 | 16159627040 | 5490 | 5490 | 5530 | 5490 | 17723 |
| 425 | 20230912 | 123500 | 16061967060 | 5500 | 5510 | 5510 | 5490 | 29508 |
| 426 | 20230912 | 123400 | 15899696690 | 5510 | 5500 | 5510 | 5500 | 8451 |
| 427 | 20230912 | 123300 | 15853187490 | 5500 | 5500 | 5510 | 5500 | 7967 |
| 428 | 20230912 | 123200 | 15809367340 | 5500 | 5500 | 5510 | 5500 | 35974 |
| 429 | 20230912 | 123100 | 15611492900 | 5510 | 5510 | 5520 | 5500 | 4810 |
| 430 | 20230912 | 123000 | 15585028650 | 5500 | 5500 | 5510 | 5500 | 6350 |
| 431 | 20230912 | 122900 | 15550088910 | 5500 | 5510 | 5510 | 5500 | 6614 |
| 432 | 20230912 | 122800 | 15513681620 | 5510 | 5510 | 5510 | 5500 | 4348 |
| 433 | 20230912 | 122700 | 15489758740 | 5510 | 5510 | 5510 | 5500 | 3206 |
| 434 | 20230912 | 122600 | 15472101920 | 5510 | 5510 | 5520 | 5510 | 1978 |
| 435 | 20230912 | 122500 | 15461200460 | 5510 | 5510 | 5520 | 5500 | 3249 |
| 436 | 20230912 | 122400 | 15443301930 | 5510 | 5510 | 5520 | 5510 | 7127 |
| 437 | 20230912 | 122300 | 15404028510 | 5520 | 5520 | 5520 | 5510 | 2348 |
| 438 | 20230912 | 122200 | 15391088150 | 5510 | 5500 | 5520 | 5500 | 5804 |
| 439 | 20230912 | 122100 | 15359126490 | 5500 | 5510 | 5520 | 5500 | 19521 |
| 440 | 20230912 | 122000 | 15251584590 | 5510 | 5510 | 5510 | 5500 | 22306 |
| 441 | 20230912 | 121900 | 15128757980 | 5510 | 5510 | 5530 | 5510 | 6841 |
| 442 | 20230912 | 121800 | 15091044450 | 5510 | 5510 | 5530 | 5510 | 4926 |
| 443 | 20230912 | 121700 | 15063885890 | 5510 | 5520 | 5520 | 5510 | 7552 |
| 444 | 20230912 | 121600 | 15022271190 | 5510 | 5520 | 5520 | 5510 | 4057 |
| 445 | 20230912 | 121500 | 14999885170 | 5520 | 5520 | 5520 | 5510 | 2615 |
| 446 | 20230912 | 121400 | 14985471500 | 5520 | 5520 | 5530 | 5510 | 2804 |
| 447 | 20230912 | 121300 | 14970007760 | 5510 | 5520 | 5530 | 5510 | 7222 |
| 448 | 20230912 | 121200 | 14930145430 | 5520 | 5530 | 5530 | 5520 | 5715 |
| 449 | 20230912 | 121100 | 14898596050 | 5530 | 5530 | 5540 | 5510 | 31896 |
| 450 | 20230912 | 121000 | 14722586340 | 5530 | 5530 | 5540 | 5530 | 4704 |
| 451 | 20230912 | 120900 | 14696572160 | 5550 | 5540 | 5570 | 5530 | 8229 |
| 452 | 20230912 | 120800 | 14650974430 | 5540 | 5560 | 5570 | 5540 | 9661 |
| 453 | 20230912 | 120700 | 14597341510 | 5560 | 5570 | 5580 | 5550 | 10647 |
| 454 | 20230912 | 120600 | 14538106430 | 5570 | 5570 | 5590 | 5560 | 22510 |
| 455 | 20230912 | 120500 | 14412640690 | 5570 | 5570 | 5630 | 5560 | 32256 |
| 456 | 20230912 | 120400 | 14232598290 | 5570 | 5560 | 5570 | 5540 | 28904 |
| 457 | 20230912 | 120300 | 14071916710 | 5540 | 5530 | 5560 | 5520 | 13180 |
| 458 | 20230912 | 120200 | 13998862620 | 5530 | 5530 | 5540 | 5530 | 3289 |
| 459 | 20230912 | 120100 | 13980674190 | 5520 | 5520 | 5530 | 5520 | 4215 |
| 460 | 20230912 | 120000 | 13957394390 | 5520 | 5510 | 5520 | 5510 | 4533 |
| 461 | 20230912 | 115900 | 13932372240 | 5520 | 5510 | 5520 | 5510 | 5757 |
| 462 | 20230912 | 115800 | 13900622730 | 5510 | 5520 | 5520 | 5510 | 4780 |
| 463 | 20230912 | 115700 | 13874245290 | 5520 | 5510 | 5520 | 5510 | 3268 |
| 464 | 20230912 | 115600 | 13856210320 | 5520 | 5520 | 5530 | 5510 | 15976 |
| 465 | 20230912 | 115500 | 13768103480 | 5520 | 5510 | 5530 | 5510 | 5545 |
| 466 | 20230912 | 115400 | 13737510300 | 5510 | 5520 | 5520 | 5510 | 12245 |
| 467 | 20230912 | 115300 | 13669965670 | 5520 | 5520 | 5520 | 5510 | 5094 |
| 468 | 20230912 | 115200 | 13641868110 | 5520 | 5510 | 5520 | 5510 | 17752 |
| 469 | 20230912 | 115100 | 13544043540 | 5520 | 5520 | 5520 | 5510 | 7202 |
| 470 | 20230912 | 115000 | 13504345170 | 5520 | 5520 | 5530 | 5510 | 25081 |
| 471 | 20230912 | 114900 | 13365989900 | 5520 | 5530 | 5530 | 5520 | 10198 |
| 472 | 20230912 | 114800 | 13309689250 | 5540 | 5530 | 5540 | 5520 | 7707 |
| 473 | 20230912 | 114700 | 13267067380 | 5530 | 5540 | 5540 | 5530 | 6025 |
| 474 | 20230912 | 114600 | 13233744180 | 5530 | 5530 | 5540 | 5530 | 4713 |
| 475 | 20230912 | 114500 | 13207662110 | 5530 | 5530 | 5540 | 5530 | 4817 |
| 476 | 20230912 | 114400 | 13181013520 | 5530 | 5540 | 5540 | 5530 | 9839 |
| 477 | 20230912 | 114300 | 13126545080 | 5530 | 5530 | 5540 | 5530 | 6190 |
| 478 | 20230912 | 114200 | 13092288350 | 5530 | 5540 | 5550 | 5530 | 20087 |
| 479 | 20230912 | 114100 | 12981058890 | 5540 | 5540 | 5550 | 5540 | 4162 |
| 480 | 20230912 | 114000 | 12957999880 | 5540 | 5540 | 5550 | 5540 | 4746 |
| 481 | 20230912 | 113900 | 12931697470 | 5540 | 5550 | 5550 | 5540 | 4452 |
| 482 | 20230912 | 113800 | 12907025290 | 5550 | 5540 | 5550 | 5540 | 4002 |
| 483 | 20230912 | 113700 | 12884837680 | 5540 | 5550 | 5550 | 5540 | 2915 |
| 484 | 20230912 | 113600 | 12868670660 | 5550 | 5540 | 5550 | 5530 | 4267 |
| 485 | 20230912 | 113500 | 12845023650 | 5530 | 5540 | 5540 | 5530 | 5752 |
| 486 | 20230912 | 113400 | 12813211840 | 5540 | 5530 | 5540 | 5530 | 3883 |
| 487 | 20230912 | 113300 | 12791719800 | 5530 | 5540 | 5550 | 5530 | 10003 |
| 488 | 20230912 | 113200 | 12736393790 | 5540 | 5540 | 5550 | 5530 | 11758 |
| 489 | 20230912 | 113100 | 12671253060 | 5540 | 5540 | 5540 | 5540 | 4523 |
| 490 | 20230912 | 113000 | 12646195640 | 5540 | 5530 | 5540 | 5530 | 13547 |
| 491 | 20230912 | 112900 | 12571157320 | 5530 | 5530 | 5540 | 5530 | 3023 |
| 492 | 20230912 | 112800 | 12554424140 | 5540 | 5540 | 5540 | 5530 | 6252 |
| 493 | 20230912 | 112700 | 12519798600 | 5540 | 5540 | 5550 | 5530 | 14056 |
| 494 | 20230912 | 112600 | 12441934250 | 5540 | 5540 | 5550 | 5540 | 3220 |
| 495 | 20230912 | 112500 | 12424095440 | 5540 | 5540 | 5550 | 5540 | 3193 |
| 496 | 20230912 | 112400 | 12406386930 | 5540 | 5540 | 5550 | 5540 | 11641 |
| 497 | 20230912 | 112300 | 12341894940 | 5540 | 5550 | 5560 | 5540 | 23873 |
| 498 | 20230912 | 112200 | 12209408570 | 5560 | 5550 | 5560 | 5550 | 2858 |
| 499 | 20230912 | 112100 | 12193530660 | 5560 | 5560 | 5560 | 5550 | 11842 |
| 500 | 20230912 | 112000 | 12127785340 | 5550 | 5560 | 5570 | 5550 | 13322 |
| 501 | 20230912 | 111900 | 12053748600 | 5560 | 5570 | 5580 | 5560 | 3256 |
| 502 | 20230912 | 111800 | 12035623920 | 5570 | 5570 | 5580 | 5570 | 2320 |
| 503 | 20230912 | 111700 | 12022700110 | 5570 | 5560 | 5570 | 5560 | 4208 |
| 504 | 20230912 | 111600 | 11999280990 | 5570 | 5550 | 5570 | 5550 | 14379 |
| 505 | 20230912 | 111500 | 11919361680 | 5550 | 5560 | 5560 | 5550 | 2543 |
| 506 | 20230912 | 111400 | 11905245050 | 5560 | 5560 | 5570 | 5550 | 35001 |
| 507 | 20230912 | 111300 | 11710920160 | 5570 | 5570 | 5570 | 5560 | 4809 |
| 508 | 20230912 | 111200 | 11684163590 | 5570 | 5570 | 5570 | 5560 | 6002 |
| 509 | 20230912 | 111100 | 11650791340 | 5570 | 5560 | 5570 | 5560 | 10021 |
| 510 | 20230912 | 111000 | 11595064580 | 5570 | 5570 | 5570 | 5560 | 28583 |
| 511 | 20230912 | 110900 | 11436127890 | 5570 | 5590 | 5590 | 5560 | 48275 |
| 512 | 20230912 | 110800 | 11167076030 | 5590 | 5590 | 5600 | 5580 | 6389 |
| 513 | 20230912 | 110700 | 11131388860 | 5590 | 5590 | 5590 | 5580 | 3371 |
| 514 | 20230912 | 110600 | 11112566600 | 5590 | 5600 | 5600 | 5580 | 5652 |
| 515 | 20230912 | 110500 | 11081003550 | 5600 | 5600 | 5600 | 5580 | 11771 |
| 516 | 20230912 | 110400 | 11015196870 | 5600 | 5590 | 5600 | 5580 | 5122 |
| 517 | 20230912 | 110300 | 10986555280 | 5580 | 5590 | 5590 | 5580 | 5173 |
| 518 | 20230912 | 110200 | 10957651940 | 5580 | 5590 | 5600 | 5580 | 8164 |
| 519 | 20230912 | 110100 | 10912013030 | 5600 | 5600 | 5600 | 5590 | 7532 |
| 520 | 20230912 | 110000 | 10869896400 | 5600 | 5610 | 5620 | 5590 | 7848 |
| 521 | 20230912 | 105900 | 10825929540 | 5610 | 5610 | 5610 | 5590 | 13232 |
| 522 | 20230912 | 105800 | 10751894700 | 5610 | 5600 | 5610 | 5590 | 4860 |
| 523 | 20230912 | 105700 | 10724682090 | 5600 | 5610 | 5610 | 5600 | 8243 |
| 524 | 20230912 | 105600 | 10678519930 | 5600 | 5600 | 5610 | 5590 | 7763 |
| 525 | 20230912 | 105500 | 10635090150 | 5600 | 5610 | 5610 | 5590 | 3152 |
| 526 | 20230912 | 105400 | 10617427950 | 5610 | 5590 | 5610 | 5590 | 2851 |
| 527 | 20230912 | 105300 | 10601454960 | 5590 | 5590 | 5600 | 5590 | 1083 |
| 528 | 20230912 | 105200 | 10595400910 | 5600 | 5590 | 5600 | 5590 | 8098 |
| 529 | 20230912 | 105100 | 10550122990 | 5600 | 5600 | 5610 | 5590 | 12373 |
| 530 | 20230912 | 105000 | 10480913830 | 5600 | 5600 | 5620 | 5590 | 6597 |
| 531 | 20230912 | 104900 | 10443923510 | 5600 | 5600 | 5600 | 5590 | 5731 |
| 532 | 20230912 | 104800 | 10411868580 | 5590 | 5590 | 5610 | 5590 | 2743 |
| 533 | 20230912 | 104700 | 10396513440 | 5590 | 5600 | 5600 | 5590 | 10025 |
| 534 | 20230912 | 104600 | 10340438370 | 5600 | 5600 | 5610 | 5600 | 7174 |
| 535 | 20230912 | 104500 | 10300261970 | 5600 | 5600 | 5610 | 5600 | 8038 |
| 536 | 20230912 | 104400 | 10255240750 | 5610 | 5600 | 5620 | 5600 | 2426 |
| 537 | 20230912 | 104300 | 10241641140 | 5600 | 5610 | 5620 | 5600 | 3816 |
| 538 | 20230912 | 104200 | 10220240940 | 5600 | 5600 | 5620 | 5600 | 6395 |
| 539 | 20230912 | 104100 | 10184379890 | 5610 | 5620 | 5620 | 5600 | 2733 |
| 540 | 20230912 | 104000 | 10169050470 | 5620 | 5620 | 5620 | 5600 | 8610 |
| 541 | 20230912 | 103900 | 10120752580 | 5620 | 5620 | 5630 | 5610 | 4856 |
| 542 | 20230912 | 103800 | 10093475180 | 5620 | 5590 | 5620 | 5590 | 7086 |
| 543 | 20230912 | 103700 | 10053768690 | 5600 | 5580 | 5600 | 5570 | 6411 |
| 544 | 20230912 | 103600 | 10017880820 | 5600 | 5590 | 5600 | 5570 | 28717 |
| 545 | 20230912 | 103500 | 9857503760 | 5590 | 5580 | 5590 | 5570 | 24954 |
| 546 | 20230912 | 103400 | 9718253270 | 5580 | 5590 | 5600 | 5580 | 13661 |
| 547 | 20230912 | 103300 | 9641986620 | 5590 | 5590 | 5600 | 5580 | 5041 |
| 548 | 20230912 | 103200 | 9613812450 | 5600 | 5590 | 5600 | 5580 | 4176 |
| 549 | 20230912 | 103100 | 9590452880 | 5590 | 5590 | 5590 | 5580 | 9287 |
| 550 | 20230912 | 103000 | 9538628520 | 5580 | 5580 | 5590 | 5580 | 2229 |
| 551 | 20230912 | 102900 | 9526182920 | 5580 | 5590 | 5590 | 5570 | 34819 |
| 552 | 20230912 | 102800 | 9331993630 | 5590 | 5600 | 5600 | 5580 | 11237 |
| 553 | 20230912 | 102700 | 9269231190 | 5600 | 5580 | 5600 | 5580 | 4142 |
| 554 | 20230912 | 102600 | 9246085050 | 5590 | 5580 | 5590 | 5570 | 12625 |
| 555 | 20230912 | 102500 | 9175720230 | 5580 | 5570 | 5580 | 5560 | 22918 |
| 556 | 20230912 | 102400 | 9048084150 | 5570 | 5600 | 5600 | 5570 | 29220 |
| 557 | 20230912 | 102300 | 8884907500 | 5600 | 5610 | 5610 | 5590 | 10377 |
| 558 | 20230912 | 102200 | 8826790230 | 5620 | 5600 | 5620 | 5590 | 5636 |
| 559 | 20230912 | 102100 | 8795228860 | 5590 | 5600 | 5600 | 5590 | 15685 |
| 560 | 20230912 | 102000 | 8707403140 | 5610 | 5620 | 5620 | 5600 | 7940 |
| 561 | 20230912 | 101900 | 8662842240 | 5620 | 5590 | 5620 | 5590 | 4724 |
| 562 | 20230912 | 101800 | 8636385620 | 5600 | 5630 | 5640 | 5590 | 57534 |
| 563 | 20230912 | 101700 | 8313761970 | 5640 | 5620 | 5640 | 5620 | 6979 |
| 564 | 20230912 | 101600 | 8274499440 | 5630 | 5630 | 5630 | 5620 | 3830 |
| 565 | 20230912 | 101500 | 8252959780 | 5630 | 5640 | 5640 | 5620 | 17813 |
| 566 | 20230912 | 101400 | 8152746770 | 5650 | 5630 | 5650 | 5630 | 2903 |
| 567 | 20230912 | 101300 | 8136368010 | 5620 | 5630 | 5650 | 5610 | 8816 |
| 568 | 20230912 | 101200 | 8086806160 | 5620 | 5620 | 5630 | 5600 | 72848 |
| 569 | 20230912 | 101100 | 7678246490 | 5620 | 5630 | 5650 | 5620 | 19486 |
| 570 | 20230912 | 101000 | 7568690550 | 5630 | 5650 | 5650 | 5630 | 28985 |
| 571 | 20230912 | 100900 | 7405449100 | 5640 | 5660 | 5660 | 5640 | 68281 |
| 572 | 20230912 | 100800 | 7019691250 | 5660 | 5670 | 5670 | 5660 | 6397 |
| 573 | 20230912 | 100700 | 6983452410 | 5660 | 5680 | 5680 | 5660 | 24850 |
| 574 | 20230912 | 100600 | 6842520290 | 5680 | 5680 | 5680 | 5670 | 7196 |
| 575 | 20230912 | 100500 | 6801669320 | 5680 | 5680 | 5680 | 5670 | 12834 |
| 576 | 20230912 | 100400 | 6728888270 | 5680 | 5680 | 5690 | 5670 | 4864 |
| 577 | 20230912 | 100300 | 6701265950 | 5680 | 5680 | 5700 | 5670 | 10989 |
| 578 | 20230912 | 100200 | 6638919870 | 5700 | 5690 | 5700 | 5670 | 10287 |
| 579 | 20230912 | 100100 | 6580551400 | 5680 | 5690 | 5690 | 5670 | 18313 |
| 580 | 20230912 | 100000 | 6476496070 | 5700 | 5690 | 5710 | 5670 | 21218 |
| 581 | 20230912 | 095900 | 6355624380 | 5660 | 5670 | 5690 | 5660 | 24381 |
| 582 | 20230912 | 095800 | 6217366780 | 5670 | 5670 | 5680 | 5660 | 3761 |
| 583 | 20230912 | 095700 | 6196054630 | 5680 | 5690 | 5690 | 5660 | 46915 |
| 584 | 20230912 | 095600 | 5930058970 | 5690 | 5690 | 5690 | 5670 | 8803 |
| 585 | 20230912 | 095500 | 5880049420 | 5670 | 5680 | 5680 | 5670 | 18177 |
| 586 | 20230912 | 095400 | 5776900710 | 5680 | 5680 | 5690 | 5670 | 19041 |
| 587 | 20230912 | 095300 | 5668861160 | 5680 | 5690 | 5690 | 5680 | 10744 |
| 588 | 20230912 | 095200 | 5607819860 | 5680 | 5700 | 5700 | 5680 | 25435 |
| 589 | 20230912 | 095100 | 5463283820 | 5690 | 5700 | 5700 | 5690 | 5202 |
| 590 | 20230912 | 095000 | 5433659340 | 5700 | 5690 | 5700 | 5690 | 11646 |
| 591 | 20230912 | 094900 | 5367393450 | 5690 | 5700 | 5710 | 5690 | 10369 |
| 592 | 20230912 | 094800 | 5308312240 | 5700 | 5700 | 5700 | 5690 | 13061 |
| 593 | 20230912 | 094700 | 5233911710 | 5700 | 5720 | 5720 | 5690 | 28968 |
| 594 | 20230912 | 094600 | 5068677670 | 5720 | 5710 | 5720 | 5710 | 10917 |
| 595 | 20230912 | 094500 | 5006269790 | 5710 | 5720 | 5720 | 5710 | 10336 |
| 596 | 20230912 | 094400 | 4947186210 | 5710 | 5720 | 5720 | 5710 | 6540 |
| 597 | 20230912 | 094300 | 4909803760 | 5720 | 5710 | 5720 | 5710 | 2501 |
| 598 | 20230912 | 094200 | 4895513140 | 5710 | 5720 | 5720 | 5710 | 15471 |
| 599 | 20230912 | 094100 | 4807165890 | 5720 | 5720 | 5730 | 5720 | 4478 |
| 600 | 20230912 | 094000 | 4781551240 | 5720 | 5730 | 5730 | 5710 | 21020 |
| 601 | 20230912 | 093900 | 4661319790 | 5720 | 5720 | 5730 | 5720 | 12488 |
| 602 | 20230912 | 093800 | 4589875720 | 5720 | 5720 | 5730 | 5710 | 11347 |
| 603 | 20230912 | 093700 | 4524967300 | 5720 | 5740 | 5740 | 5720 | 30461 |
| 604 | 20230912 | 093600 | 4350540280 | 5730 | 5740 | 5740 | 5730 | 5350 |
| 605 | 20230912 | 093500 | 4319867410 | 5740 | 5740 | 5750 | 5730 | 5814 |
| 606 | 20230912 | 093400 | 4286498200 | 5740 | 5730 | 5740 | 5720 | 6462 |
| 607 | 20230912 | 093300 | 4249479130 | 5730 | 5740 | 5750 | 5720 | 38426 |
| 608 | 20230912 | 093200 | 4029209140 | 5750 | 5750 | 5760 | 5730 | 7677 |
| 609 | 20230912 | 093100 | 3985085310 | 5750 | 5760 | 5760 | 5730 | 5763 |
| 610 | 20230912 | 093000 | 3951979220 | 5760 | 5770 | 5770 | 5760 | 5521 |
| 611 | 20230912 | 092900 | 3920162190 | 5770 | 5770 | 5770 | 5760 | 2288 |
| 612 | 20230912 | 092800 | 3906973320 | 5760 | 5750 | 5770 | 5730 | 42242 |
| 613 | 20230912 | 092700 | 3664039940 | 5750 | 5750 | 5750 | 5740 | 1907 |
| 614 | 20230912 | 092600 | 3653087520 | 5750 | 5750 | 5760 | 5740 | 6301 |
| 615 | 20230912 | 092500 | 3616855500 | 5740 | 5730 | 5760 | 5720 | 10534 |
| 616 | 20230912 | 092400 | 3556423140 | 5740 | 5760 | 5760 | 5730 | 9702 |
| 617 | 20230912 | 092300 | 3500711840 | 5740 | 5750 | 5770 | 5740 | 14606 |
| 618 | 20230912 | 092200 | 3416639910 | 5750 | 5750 | 5760 | 5730 | 7300 |
| 619 | 20230912 | 092100 | 3374669750 | 5740 | 5760 | 5760 | 5720 | 20850 |
| 620 | 20230912 | 092000 | 3254960280 | 5760 | 5750 | 5770 | 5730 | 11522 |
| 621 | 20230912 | 091900 | 3188625230 | 5710 | 5720 | 5740 | 5680 | 62065 |
| 622 | 20230912 | 091800 | 2834681600 | 5720 | 5740 | 5740 | 5700 | 54569 |
| 623 | 20230912 | 091700 | 2523196550 | 5730 | 5730 | 5750 | 5730 | 8196 |
| 624 | 20230912 | 091600 | 2476194640 | 5750 | 5720 | 5750 | 5710 | 9368 |
| 625 | 20230912 | 091500 | 2422570320 | 5710 | 5720 | 5730 | 5700 | 25032 |
| 626 | 20230912 | 091400 | 2279569620 | 5730 | 5720 | 5730 | 5710 | 9609 |
| 627 | 20230912 | 091300 | 2224597540 | 5720 | 5730 | 5740 | 5710 | 23816 |
| 628 | 20230912 | 091200 | 2088433600 | 5730 | 5740 | 5740 | 5730 | 24794 |
| 629 | 20230912 | 091100 | 1946243790 | 5750 | 5740 | 5760 | 5730 | 16999 |
| 630 | 20230912 | 091000 | 1848582840 | 5740 | 5780 | 5780 | 5730 | 29264 |
| 631 | 20230912 | 090900 | 1680254310 | 5780 | 5800 | 5810 | 5780 | 18737 |
| 632 | 20230912 | 090800 | 1571745440 | 5800 | 5780 | 5800 | 5770 | 4862 |
| 633 | 20230912 | 090700 | 1543615130 | 5780 | 5760 | 5800 | 5750 | 10145 |
| 634 | 20230912 | 090600 | 1485083410 | 5760 | 5820 | 5820 | 5760 | 24106 |
| 635 | 20230912 | 090500 | 1345306950 | 5770 | 5740 | 5820 | 5730 | 19522 |
| 636 | 20230912 | 090400 | 1232800800 | 5740 | 5720 | 5750 | 5690 | 31469 |
| 637 | 20230912 | 090300 | 1052869860 | 5730 | 5760 | 5770 | 5670 | 73271 |
| 638 | 20230912 | 090200 | 634336900 | 5760 | 5820 | 5820 | 5750 | 51510 |
| 639 | 20230912 | 090100 | 336725880 | 5820 | 5810 | 5820 | 5790 | 19197 |
| 640 | 20230912 | 090000 | 225221530 | 5810 | 5840 | 5850 | 5810 | 35571 |