32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 6634 |
| 3 | 20240220 | 195100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240220 | 195000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240220 | 194900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240220 | 194800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240220 | 194700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240220 | 194600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240220 | 194500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240220 | 194400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240220 | 194300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240220 | 194200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240220 | 194100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240220 | 194000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240220 | 193900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240220 | 193800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240220 | 193700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240220 | 193600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240220 | 193500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240220 | 193400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240220 | 193300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240220 | 193200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240220 | 193100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240220 | 193000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240220 | 192900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240220 | 192800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240220 | 192700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240220 | 192600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240220 | 192500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240220 | 192400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240220 | 192300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240220 | 192200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 6634 |
| 33 | 20240220 | 192100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240220 | 192000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240220 | 191900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240220 | 191800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240220 | 191700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240220 | 191600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240220 | 191500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240220 | 191400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240220 | 191300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240220 | 191200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240220 | 191100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240220 | 191000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240220 | 190900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240220 | 190800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240220 | 190700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240220 | 190600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240220 | 190500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240220 | 190400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240220 | 190300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240220 | 190200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240220 | 190100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240220 | 190000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240220 | 185900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240220 | 185800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240220 | 185700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240220 | 185600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240220 | 185500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240220 | 185400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240220 | 185300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240220 | 185200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 6634 |
| 63 | 20240220 | 185100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240220 | 185000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240220 | 184900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240220 | 184800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240220 | 184700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240220 | 184600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240220 | 184500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240220 | 184400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240220 | 184300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240220 | 184200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240220 | 184100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240220 | 184000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240220 | 183900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240220 | 183800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240220 | 183700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240220 | 183600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240220 | 183500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240220 | 183400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240220 | 183300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240220 | 183200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240220 | 183100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240220 | 183000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240220 | 182900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240220 | 182800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240220 | 182700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240220 | 182600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240220 | 182500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240220 | 182400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240220 | 182300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240220 | 182200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 6634 |
| 93 | 20240220 | 182100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240220 | 182000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240220 | 181900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240220 | 181800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240220 | 181700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240220 | 181600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240220 | 181500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240220 | 181400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240220 | 181300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240220 | 181200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240220 | 181100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240220 | 181000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240220 | 180900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240220 | 180800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240220 | 180700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240220 | 180600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240220 | 180500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240220 | 180400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240220 | 180300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240220 | 180200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240220 | 180100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240220 | 180000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240220 | 175900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240220 | 175800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240220 | 175700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240220 | 175600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240220 | 175500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240220 | 175400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240220 | 175300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240220 | 175200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 6634 |
| 123 | 20240220 | 175100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240220 | 175000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240220 | 174900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240220 | 174800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240220 | 174700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240220 | 174600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240220 | 174500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240220 | 174400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240220 | 174300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240220 | 174200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240220 | 174100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240220 | 174000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240220 | 173900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240220 | 173800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240220 | 173700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240220 | 173600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240220 | 173500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240220 | 173400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240220 | 173300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240220 | 173200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240220 | 173100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240220 | 173000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240220 | 172900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240220 | 172800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240220 | 172700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240220 | 172600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240220 | 172500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240220 | 172400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240220 | 172300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240220 | 172200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 6634 |
| 153 | 20240220 | 172100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240220 | 172000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240220 | 171900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240220 | 171800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240220 | 171700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240220 | 171600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240220 | 171500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240220 | 171400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240220 | 171300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240220 | 171200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240220 | 171100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240220 | 171000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240220 | 170900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240220 | 170800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240220 | 170700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240220 | 170600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240220 | 170500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240220 | 170400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240220 | 170300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240220 | 170200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240220 | 170100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240220 | 170000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240220 | 165900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240220 | 165800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240220 | 165700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240220 | 165600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240220 | 165500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240220 | 165400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240220 | 165300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240220 | 165200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 6634 |
| 183 | 20240220 | 165100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240220 | 165000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240220 | 164900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240220 | 164800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240220 | 164700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240220 | 164600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240220 | 164500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240220 | 164400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240220 | 164300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240220 | 164200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20240220 | 164100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240220 | 164000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240220 | 163900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240220 | 163800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240220 | 163700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20240220 | 163600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20240220 | 163500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20240220 | 163400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20240220 | 163300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20240220 | 163200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20240220 | 163100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20240220 | 163000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20240220 | 162900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20240220 | 162800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20240220 | 162700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20240220 | 162600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20240220 | 162500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20240220 | 162400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20240220 | 162300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20240220 | 162200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 6634 |
| 213 | 20240220 | 162100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20240220 | 162000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20240220 | 161900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20240220 | 161800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20240220 | 161700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20240220 | 161600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20240220 | 161500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20240220 | 161400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20240220 | 161300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20240220 | 161200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20240220 | 161100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20240220 | 161000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20240220 | 160900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20240220 | 160800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20240220 | 160700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20240220 | 160600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20240220 | 160500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20240220 | 160400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20240220 | 160300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20240220 | 160200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20240220 | 160100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20240220 | 160000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20240220 | 155900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20240220 | 155800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20240220 | 155700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20240220 | 155600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20240220 | 155500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20240220 | 155400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20240220 | 155300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20240220 | 155200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 6634 |
| 243 | 20240220 | 155100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20240220 | 155000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20240220 | 154900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20240220 | 154800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20240220 | 154700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20240220 | 154600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20240220 | 154500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20240220 | 154400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20240220 | 154300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20240220 | 154200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20240220 | 154100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20240220 | 154000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20240220 | 153900 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20240220 | 153800 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20240220 | 153700 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20240220 | 153600 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20240220 | 153500 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20240220 | 153400 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20240220 | 153300 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20240220 | 153200 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20240220 | 153100 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20240220 | 153000 | 2127556535 | 3580 | 3580 | 3580 | 3580 | 6634 |
| 265 | 20240220 | 152900 | 2103806815 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20240220 | 152800 | 2103806815 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20240220 | 152700 | 2103806815 | 3585 | 3585 | 3585 | 3585 | 0 |
| 268 | 20240220 | 152600 | 2103806815 | 3585 | 3585 | 3585 | 3585 | 0 |
| 269 | 20240220 | 152500 | 2103806815 | 3585 | 3585 | 3585 | 3585 | 0 |
| 270 | 20240220 | 152400 | 2103806815 | 3585 | 3585 | 3585 | 3585 | 0 |
| 271 | 20240220 | 152300 | 2103806815 | 3585 | 3585 | 3585 | 3585 | 0 |
| 272 | 20240220 | 152200 | 2103806815 | 3585 | 3585 | 3585 | 3585 | 0 |
| 273 | 20240220 | 152100 | 2103806815 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20240220 | 152000 | 2103806815 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20240220 | 151900 | 2103806815 | 3585 | 3585 | 3585 | 3580 | 1139 |
| 276 | 20240220 | 151800 | 2099728450 | 3585 | 3580 | 3585 | 3580 | 1628 |
| 277 | 20240220 | 151700 | 2093900110 | 3585 | 3580 | 3585 | 3580 | 583 |
| 278 | 20240220 | 151600 | 2091810410 | 3585 | 3585 | 3585 | 3580 | 6169 |
| 279 | 20240220 | 151500 | 2069725375 | 3585 | 3580 | 3585 | 3580 | 339 |
| 280 | 20240220 | 151400 | 2068511745 | 3580 | 3585 | 3585 | 3580 | 432 |
| 281 | 20240220 | 151300 | 2066965035 | 3585 | 3580 | 3585 | 3580 | 27 |
| 282 | 20240220 | 151200 | 2066868290 | 3580 | 3580 | 3585 | 3575 | 4947 |
| 283 | 20240220 | 151100 | 2049160530 | 3580 | 3585 | 3585 | 3580 | 51 |
| 284 | 20240220 | 151000 | 2048977700 | 3580 | 3585 | 3585 | 3580 | 767 |
| 285 | 20240220 | 150900 | 2046228010 | 3580 | 3585 | 3585 | 3580 | 1032 |
| 286 | 20240220 | 150800 | 2042528310 | 3585 | 3580 | 3585 | 3575 | 1881 |
| 287 | 20240220 | 150700 | 2035794795 | 3585 | 3585 | 3585 | 3580 | 399 |
| 288 | 20240220 | 150600 | 2034365820 | 3585 | 3580 | 3585 | 3580 | 1094 |
| 289 | 20240220 | 150500 | 2030445080 | 3580 | 3580 | 3585 | 3580 | 627 |
| 290 | 20240220 | 150400 | 2028200070 | 3580 | 3580 | 3580 | 3580 | 219 |
| 291 | 20240220 | 150300 | 2027416050 | 3580 | 3575 | 3580 | 3575 | 7 |
| 292 | 20240220 | 150200 | 2027391005 | 3580 | 3575 | 3580 | 3575 | 3 |
| 293 | 20240220 | 150100 | 2027380270 | 3585 | 3580 | 3585 | 3580 | 432 |
| 294 | 20240220 | 150000 | 2025833705 | 3575 | 3580 | 3580 | 3575 | 2630 |
| 295 | 20240220 | 145900 | 2016430560 | 3585 | 3585 | 3585 | 3585 | 12 |
| 296 | 20240220 | 145800 | 2016387540 | 3585 | 3580 | 3585 | 3580 | 360 |
| 297 | 20240220 | 145700 | 2015098705 | 3580 | 3575 | 3580 | 3575 | 114 |
| 298 | 20240220 | 145600 | 2014690595 | 3580 | 3580 | 3580 | 3575 | 109 |
| 299 | 20240220 | 145500 | 2014300380 | 3580 | 3575 | 3580 | 3575 | 56 |
| 300 | 20240220 | 145400 | 2014100155 | 3575 | 3580 | 3585 | 3575 | 64 |
| 301 | 20240220 | 145300 | 2013871035 | 3580 | 3580 | 3580 | 3575 | 1202 |
| 302 | 20240220 | 145200 | 2009571580 | 3585 | 3585 | 3585 | 3585 | 1 |
| 303 | 20240220 | 145100 | 2009567995 | 3585 | 3585 | 3585 | 3585 | 14 |
| 304 | 20240220 | 145000 | 2009517805 | 3585 | 3575 | 3585 | 3575 | 23 |
| 305 | 20240220 | 144900 | 2009435365 | 3585 | 3575 | 3585 | 3575 | 6005 |
| 306 | 20240220 | 144800 | 1987943380 | 3580 | 3575 | 3580 | 3575 | 756 |
| 307 | 20240220 | 144700 | 1985237650 | 3580 | 3580 | 3580 | 3580 | 285 |
| 308 | 20240220 | 144600 | 1984217350 | 3580 | 3580 | 3580 | 3575 | 503 |
| 309 | 20240220 | 144500 | 1982419115 | 3575 | 3580 | 3580 | 3575 | 2014 |
| 310 | 20240220 | 144400 | 1975209000 | 3575 | 3580 | 3580 | 3575 | 59 |
| 311 | 20240220 | 144300 | 1974998070 | 3580 | 3580 | 3580 | 3580 | 0 |
| 312 | 20240220 | 144200 | 1974998070 | 3580 | 3580 | 3580 | 3575 | 1055 |
| 313 | 20240220 | 144100 | 1971221420 | 3580 | 3575 | 3580 | 3575 | 369 |
| 314 | 20240220 | 144000 | 1969902220 | 3575 | 3575 | 3575 | 3575 | 0 |
| 315 | 20240220 | 143900 | 1969902220 | 3575 | 3575 | 3575 | 3575 | 1 |
| 316 | 20240220 | 143800 | 1969898645 | 3575 | 3575 | 3575 | 3575 | 1000 |
| 317 | 20240220 | 143700 | 1966323645 | 3575 | 3580 | 3580 | 3570 | 1772 |
| 318 | 20240220 | 143600 | 1959995445 | 3575 | 3575 | 3575 | 3575 | 0 |
| 319 | 20240220 | 143500 | 1959995445 | 3575 | 3575 | 3585 | 3575 | 1306 |
| 320 | 20240220 | 143400 | 1955326445 | 3585 | 3585 | 3585 | 3585 | 1 |
| 321 | 20240220 | 143300 | 1955322860 | 3585 | 3580 | 3585 | 3580 | 8 |
| 322 | 20240220 | 143200 | 1955294190 | 3580 | 3580 | 3580 | 3580 | 998 |
| 323 | 20240220 | 143100 | 1951721350 | 3580 | 3575 | 3580 | 3575 | 15 |
| 324 | 20240220 | 143000 | 1951667655 | 3580 | 3580 | 3580 | 3575 | 1019 |
| 325 | 20240220 | 142900 | 1948023230 | 3580 | 3575 | 3580 | 3575 | 1102 |
| 326 | 20240220 | 142800 | 1944078570 | 3575 | 3575 | 3575 | 3570 | 10666 |
| 327 | 20240220 | 142700 | 1905955795 | 3575 | 3575 | 3580 | 3575 | 1380 |
| 328 | 20240220 | 142600 | 1901022290 | 3580 | 3580 | 3580 | 3575 | 911 |
| 329 | 20240220 | 142500 | 1897763200 | 3575 | 3580 | 3580 | 3575 | 962 |
| 330 | 20240220 | 142400 | 1894324045 | 3575 | 3575 | 3575 | 3575 | 59 |
| 331 | 20240220 | 142300 | 1894113120 | 3575 | 3575 | 3575 | 3575 | 169 |
| 332 | 20240220 | 142200 | 1893508945 | 3575 | 3580 | 3580 | 3575 | 291 |
| 333 | 20240220 | 142100 | 1892468610 | 3580 | 3570 | 3580 | 3570 | 261 |
| 334 | 20240220 | 142000 | 1891534830 | 3570 | 3570 | 3570 | 3565 | 11291 |
| 335 | 20240220 | 141900 | 1851252060 | 3580 | 3580 | 3580 | 3575 | 2514 |
| 336 | 20240220 | 141800 | 1842263005 | 3580 | 3575 | 3580 | 3575 | 709 |
| 337 | 20240220 | 141700 | 1839727575 | 3580 | 3570 | 3580 | 3570 | 991 |
| 338 | 20240220 | 141600 | 1836182600 | 3570 | 3575 | 3575 | 3570 | 961 |
| 339 | 20240220 | 141500 | 1832747045 | 3570 | 3570 | 3575 | 3570 | 403 |
| 340 | 20240220 | 141400 | 1831307115 | 3570 | 3575 | 3580 | 3570 | 26167 |
| 341 | 20240220 | 141300 | 1737774905 | 3575 | 3580 | 3580 | 3575 | 8005 |
| 342 | 20240220 | 141200 | 1709117320 | 3580 | 3580 | 3585 | 3580 | 721 |
| 343 | 20240220 | 141100 | 1706536125 | 3580 | 3585 | 3585 | 3580 | 632 |
| 344 | 20240220 | 141000 | 1704272905 | 3580 | 3580 | 3580 | 3580 | 820 |
| 345 | 20240220 | 140900 | 1701337305 | 3580 | 3585 | 3585 | 3580 | 7631 |
| 346 | 20240220 | 140800 | 1673980670 | 3585 | 3585 | 3585 | 3585 | 500 |
| 347 | 20240220 | 140700 | 1672188170 | 3590 | 3590 | 3590 | 3585 | 1357 |
| 348 | 20240220 | 140600 | 1667316830 | 3585 | 3585 | 3590 | 3585 | 2268 |
| 349 | 20240220 | 140500 | 1659176050 | 3590 | 3590 | 3590 | 3590 | 10 |
| 350 | 20240220 | 140400 | 1659140150 | 3585 | 3590 | 3590 | 3585 | 755 |
| 351 | 20240220 | 140300 | 1656429995 | 3590 | 3590 | 3590 | 3590 | 335 |
| 352 | 20240220 | 140200 | 1655227345 | 3590 | 3590 | 3595 | 3590 | 428 |
| 353 | 20240220 | 140100 | 1653690235 | 3595 | 3595 | 3595 | 3590 | 1296 |
| 354 | 20240220 | 140000 | 1649037570 | 3595 | 3595 | 3595 | 3590 | 108 |
| 355 | 20240220 | 135900 | 1648649790 | 3595 | 3590 | 3595 | 3590 | 185 |
| 356 | 20240220 | 135800 | 1647985615 | 3595 | 3585 | 3595 | 3585 | 357 |
| 357 | 20240220 | 135700 | 1646703890 | 3585 | 3585 | 3585 | 3585 | 58 |
| 358 | 20240220 | 135600 | 1646495960 | 3585 | 3590 | 3590 | 3585 | 150 |
| 359 | 20240220 | 135500 | 1645957960 | 3590 | 3585 | 3590 | 3585 | 70 |
| 360 | 20240220 | 135400 | 1645706960 | 3590 | 3585 | 3590 | 3585 | 69 |
| 361 | 20240220 | 135300 | 1645459540 | 3590 | 3590 | 3590 | 3585 | 1125 |
| 362 | 20240220 | 135200 | 1641421800 | 3585 | 3590 | 3590 | 3585 | 201 |
| 363 | 20240220 | 135100 | 1640700605 | 3590 | 3585 | 3590 | 3585 | 61 |
| 364 | 20240220 | 135000 | 1640481910 | 3585 | 3585 | 3585 | 3585 | 0 |
| 365 | 20240220 | 134900 | 1640481910 | 3585 | 3590 | 3590 | 3585 | 283 |
| 366 | 20240220 | 134800 | 1639467350 | 3585 | 3590 | 3590 | 3585 | 861 |
| 367 | 20240220 | 134700 | 1636380650 | 3590 | 3590 | 3590 | 3590 | 0 |
| 368 | 20240220 | 134600 | 1636380650 | 3590 | 3590 | 3590 | 3585 | 309 |
| 369 | 20240220 | 134500 | 1635271635 | 3590 | 3590 | 3590 | 3590 | 6 |
| 370 | 20240220 | 134400 | 1635250095 | 3595 | 3595 | 3595 | 3595 | 2 |
| 371 | 20240220 | 134300 | 1635242905 | 3595 | 3590 | 3595 | 3585 | 382 |
| 372 | 20240220 | 134200 | 1633873400 | 3585 | 3585 | 3585 | 3585 | 59 |
| 373 | 20240220 | 134100 | 1633661885 | 3585 | 3585 | 3585 | 3585 | 0 |
| 374 | 20240220 | 134000 | 1633661885 | 3585 | 3590 | 3595 | 3585 | 235 |
| 375 | 20240220 | 133900 | 1632819025 | 3590 | 3590 | 3590 | 3585 | 1127 |
| 376 | 20240220 | 133800 | 1628773385 | 3590 | 3590 | 3590 | 3590 | 181 |
| 377 | 20240220 | 133700 | 1628123595 | 3585 | 3585 | 3585 | 3585 | 108 |
| 378 | 20240220 | 133600 | 1627736415 | 3585 | 3590 | 3590 | 3580 | 311 |
| 379 | 20240220 | 133500 | 1626621425 | 3590 | 3590 | 3590 | 3590 | 1 |
| 380 | 20240220 | 133400 | 1626617835 | 3585 | 3590 | 3590 | 3585 | 63 |
| 381 | 20240220 | 133300 | 1626391955 | 3590 | 3585 | 3590 | 3585 | 59 |
| 382 | 20240220 | 133200 | 1626180435 | 3595 | 3590 | 3595 | 3590 | 20 |
| 383 | 20240220 | 133100 | 1626108630 | 3595 | 3585 | 3595 | 3580 | 452 |
| 384 | 20240220 | 133000 | 1624487040 | 3585 | 3580 | 3585 | 3580 | 1472 |
| 385 | 20240220 | 132900 | 1619216925 | 3585 | 3590 | 3590 | 3585 | 479 |
| 386 | 20240220 | 132800 | 1617499700 | 3585 | 3585 | 3585 | 3585 | 10 |
| 387 | 20240220 | 132700 | 1617463850 | 3580 | 3590 | 3590 | 3580 | 4424 |
| 388 | 20240220 | 132600 | 1601598915 | 3595 | 3590 | 3595 | 3590 | 63 |
| 389 | 20240220 | 132500 | 1601372740 | 3590 | 3590 | 3590 | 3590 | 1 |
| 390 | 20240220 | 132400 | 1601369150 | 3595 | 3590 | 3595 | 3590 | 401 |
| 391 | 20240220 | 132300 | 1599929555 | 3595 | 3595 | 3595 | 3590 | 705 |
| 392 | 20240220 | 132200 | 1597395580 | 3590 | 3595 | 3595 | 3590 | 21 |
| 393 | 20240220 | 132100 | 1597320090 | 3595 | 3595 | 3595 | 3595 | 2 |
| 394 | 20240220 | 132000 | 1597312900 | 3595 | 3585 | 3595 | 3585 | 2144 |
| 395 | 20240220 | 131900 | 1589619125 | 3590 | 3590 | 3590 | 3590 | 6 |
| 396 | 20240220 | 131800 | 1589597585 | 3590 | 3590 | 3590 | 3585 | 59 |
| 397 | 20240220 | 131700 | 1589385795 | 3590 | 3590 | 3590 | 3590 | 0 |
| 398 | 20240220 | 131600 | 1589385795 | 3590 | 3590 | 3590 | 3590 | 829 |
| 399 | 20240220 | 131500 | 1586409685 | 3590 | 3590 | 3590 | 3590 | 202 |
| 400 | 20240220 | 131400 | 1585684505 | 3590 | 3590 | 3590 | 3590 | 3 |
| 401 | 20240220 | 131300 | 1585673735 | 3585 | 3590 | 3590 | 3585 | 1100 |
| 402 | 20240220 | 131200 | 1581725235 | 3590 | 3590 | 3590 | 3590 | 6 |
| 403 | 20240220 | 131100 | 1581703695 | 3590 | 3585 | 3590 | 3585 | 200 |
| 404 | 20240220 | 131000 | 1580986445 | 3585 | 3590 | 3590 | 3585 | 134 |
| 405 | 20240220 | 130900 | 1580505885 | 3590 | 3590 | 3590 | 3590 | 47 |
| 406 | 20240220 | 130800 | 1580337155 | 3585 | 3585 | 3590 | 3585 | 4999 |
| 407 | 20240220 | 130700 | 1562405720 | 3580 | 3580 | 3585 | 3580 | 243 |
| 408 | 20240220 | 130600 | 1561535760 | 3580 | 3580 | 3580 | 3580 | 979 |
| 409 | 20240220 | 130500 | 1558030940 | 3580 | 3585 | 3585 | 3580 | 22 |
| 410 | 20240220 | 130400 | 1557952175 | 3585 | 3580 | 3585 | 3575 | 1930 |
| 411 | 20240220 | 130300 | 1551043230 | 3575 | 3575 | 3575 | 3575 | 1 |
| 412 | 20240220 | 130200 | 1551039655 | 3580 | 3580 | 3580 | 3575 | 1451 |
| 413 | 20240220 | 130100 | 1545845080 | 3575 | 3585 | 3585 | 3575 | 2356 |
| 414 | 20240220 | 130000 | 1537410555 | 3580 | 3585 | 3585 | 3580 | 221 |
| 415 | 20240220 | 125900 | 1536619300 | 3580 | 3580 | 3585 | 3580 | 113 |
| 416 | 20240220 | 125800 | 1536214750 | 3580 | 3580 | 3580 | 3580 | 1011 |
| 417 | 20240220 | 125700 | 1532595370 | 3580 | 3580 | 3580 | 3575 | 175 |
| 418 | 20240220 | 125600 | 1531969375 | 3580 | 3575 | 3585 | 3575 | 238 |
| 419 | 20240220 | 125500 | 1531117340 | 3585 | 3580 | 3585 | 3580 | 1080 |
| 420 | 20240220 | 125400 | 1527250935 | 3575 | 3580 | 3585 | 3575 | 304 |
| 421 | 20240220 | 125300 | 1526162615 | 3580 | 3575 | 3580 | 3575 | 3017 |
| 422 | 20240220 | 125200 | 1515366740 | 3580 | 3575 | 3580 | 3575 | 480 |
| 423 | 20240220 | 125100 | 1513648355 | 3575 | 3580 | 3580 | 3575 | 1228 |
| 424 | 20240220 | 125000 | 1509252125 | 3580 | 3580 | 3580 | 3580 | 1866 |
| 425 | 20240220 | 124900 | 1502571845 | 3575 | 3580 | 3580 | 3575 | 561 |
| 426 | 20240220 | 124800 | 1500564825 | 3580 | 3580 | 3580 | 3580 | 22 |
| 427 | 20240220 | 124700 | 1500486065 | 3575 | 3580 | 3580 | 3575 | 2543 |
| 428 | 20240220 | 124600 | 1491382625 | 3580 | 3580 | 3580 | 3575 | 1579 |
| 429 | 20240220 | 124500 | 1485733700 | 3580 | 3590 | 3590 | 3580 | 23778 |
| 430 | 20240220 | 124400 | 1400562365 | 3590 | 3585 | 3590 | 3585 | 108 |
| 431 | 20240220 | 124300 | 1400175170 | 3590 | 3585 | 3590 | 3585 | 24 |
| 432 | 20240220 | 124200 | 1400089115 | 3585 | 3585 | 3585 | 3585 | 102 |
| 433 | 20240220 | 124100 | 1399723445 | 3585 | 3585 | 3590 | 3585 | 472 |
| 434 | 20240220 | 124000 | 1398031290 | 3585 | 3585 | 3590 | 3585 | 2318 |
| 435 | 20240220 | 123900 | 1389714295 | 3585 | 3590 | 3590 | 3585 | 26 |
| 436 | 20240220 | 123800 | 1389620960 | 3585 | 3595 | 3595 | 3585 | 4125 |
| 437 | 20240220 | 123700 | 1374830110 | 3590 | 3590 | 3590 | 3590 | 860 |
| 438 | 20240220 | 123600 | 1371742710 | 3595 | 3590 | 3595 | 3590 | 14 |
| 439 | 20240220 | 123500 | 1371692420 | 3590 | 3590 | 3590 | 3590 | 12 |
| 440 | 20240220 | 123400 | 1371649340 | 3585 | 3590 | 3595 | 3585 | 223 |
| 441 | 20240220 | 123300 | 1370848765 | 3590 | 3595 | 3595 | 3590 | 2153 |
| 442 | 20240220 | 123200 | 1363111120 | 3590 | 3585 | 3590 | 3585 | 1358 |
| 443 | 20240220 | 123100 | 1358239640 | 3585 | 3590 | 3590 | 3585 | 277 |
| 444 | 20240220 | 123000 | 1357245505 | 3590 | 3590 | 3595 | 3590 | 1675 |
| 445 | 20240220 | 122900 | 1351229480 | 3590 | 3585 | 3590 | 3585 | 236 |
| 446 | 20240220 | 122800 | 1350382420 | 3585 | 3585 | 3595 | 3585 | 1003 |
| 447 | 20240220 | 122700 | 1346783165 | 3590 | 3590 | 3590 | 3590 | 3 |
| 448 | 20240220 | 122600 | 1346772395 | 3595 | 3590 | 3595 | 3590 | 758 |
| 449 | 20240220 | 122500 | 1344051170 | 3590 | 3590 | 3590 | 3585 | 454 |
| 450 | 20240220 | 122400 | 1342421360 | 3585 | 3590 | 3595 | 3585 | 222 |
| 451 | 20240220 | 122300 | 1341624400 | 3595 | 3590 | 3595 | 3590 | 54 |
| 452 | 20240220 | 122200 | 1341430530 | 3595 | 3590 | 3595 | 3585 | 1060 |
| 453 | 20240220 | 122100 | 1337625040 | 3590 | 3590 | 3590 | 3585 | 189 |
| 454 | 20240220 | 122000 | 1336947310 | 3590 | 3585 | 3595 | 3585 | 502 |
| 455 | 20240220 | 121900 | 1335145130 | 3585 | 3590 | 3590 | 3585 | 1466 |
| 456 | 20240220 | 121800 | 1329882240 | 3590 | 3590 | 3590 | 3585 | 111 |
| 457 | 20240220 | 121700 | 1329484250 | 3590 | 3590 | 3590 | 3590 | 754 |
| 458 | 20240220 | 121600 | 1326777390 | 3590 | 3590 | 3595 | 3590 | 207 |
| 459 | 20240220 | 121500 | 1326034250 | 3585 | 3585 | 3595 | 3585 | 1865 |
| 460 | 20240220 | 121400 | 1319343205 | 3585 | 3590 | 3600 | 3585 | 423 |
| 461 | 20240220 | 121300 | 1317825770 | 3600 | 3605 | 3605 | 3585 | 1034 |
| 462 | 20240220 | 121200 | 1314118755 | 3590 | 3595 | 3605 | 3590 | 9728 |
| 463 | 20240220 | 121100 | 1279193335 | 3595 | 3595 | 3600 | 3595 | 1027 |
| 464 | 20240220 | 121000 | 1275501260 | 3605 | 3600 | 3605 | 3595 | 337 |
| 465 | 20240220 | 120900 | 1274288940 | 3600 | 3600 | 3600 | 3595 | 3011 |
| 466 | 20240220 | 120800 | 1263464340 | 3600 | 3605 | 3605 | 3595 | 145 |
| 467 | 20240220 | 120700 | 1262942645 | 3605 | 3605 | 3605 | 3595 | 28 |
| 468 | 20240220 | 120600 | 1262841715 | 3605 | 3600 | 3605 | 3595 | 162 |
| 469 | 20240220 | 120500 | 1262257880 | 3600 | 3600 | 3600 | 3600 | 103 |
| 470 | 20240220 | 120400 | 1261887080 | 3600 | 3600 | 3600 | 3600 | 3 |
| 471 | 20240220 | 120300 | 1261876280 | 3600 | 3600 | 3600 | 3600 | 0 |
| 472 | 20240220 | 120200 | 1261876280 | 3600 | 3600 | 3600 | 3600 | 100 |
| 473 | 20240220 | 120100 | 1261516280 | 3605 | 3595 | 3605 | 3595 | 8 |
| 474 | 20240220 | 120000 | 1261487510 | 3600 | 3600 | 3600 | 3600 | 178 |
| 475 | 20240220 | 115900 | 1260846710 | 3600 | 3600 | 3600 | 3595 | 302 |
| 476 | 20240220 | 115800 | 1259761010 | 3595 | 3605 | 3605 | 3595 | 2007 |
| 477 | 20240220 | 115700 | 1252543935 | 3610 | 3605 | 3610 | 3600 | 452 |
| 478 | 20240220 | 115600 | 1250916125 | 3600 | 3600 | 3605 | 3600 | 544 |
| 479 | 20240220 | 115500 | 1248957715 | 3605 | 3600 | 3610 | 3600 | 1251 |
| 480 | 20240220 | 115400 | 1244454050 | 3605 | 3605 | 3605 | 3605 | 0 |
| 481 | 20240220 | 115300 | 1244454050 | 3605 | 3605 | 3605 | 3605 | 1267 |
| 482 | 20240220 | 115200 | 1239886515 | 3605 | 3615 | 3615 | 3605 | 306 |
| 483 | 20240220 | 115100 | 1238783350 | 3615 | 3605 | 3615 | 3600 | 1016 |
| 484 | 20240220 | 115000 | 1235121790 | 3600 | 3600 | 3600 | 3600 | 10 |
| 485 | 20240220 | 114900 | 1235085790 | 3600 | 3600 | 3600 | 3600 | 200 |
| 486 | 20240220 | 114800 | 1234365790 | 3600 | 3600 | 3600 | 3600 | 370 |
| 487 | 20240220 | 114700 | 1233033790 | 3600 | 3600 | 3600 | 3600 | 1392 |
| 488 | 20240220 | 114600 | 1228022590 | 3610 | 3610 | 3610 | 3610 | 0 |
| 489 | 20240220 | 114500 | 1228022590 | 3610 | 3610 | 3610 | 3610 | 1 |
| 490 | 20240220 | 114400 | 1228018980 | 3610 | 3605 | 3610 | 3605 | 45 |
| 491 | 20240220 | 114300 | 1227856750 | 3605 | 3605 | 3605 | 3605 | 134 |
| 492 | 20240220 | 114200 | 1227373680 | 3605 | 3610 | 3610 | 3605 | 57 |
| 493 | 20240220 | 114100 | 1227167925 | 3605 | 3605 | 3605 | 3605 | 311 |
| 494 | 20240220 | 114000 | 1226046770 | 3610 | 3605 | 3610 | 3600 | 2108 |
| 495 | 20240220 | 113900 | 1218453435 | 3610 | 3605 | 3610 | 3605 | 139 |
| 496 | 20240220 | 113800 | 1217952155 | 3610 | 3605 | 3610 | 3600 | 511 |
| 497 | 20240220 | 113700 | 1216110000 | 3605 | 3605 | 3605 | 3605 | 19 |
| 498 | 20240220 | 113600 | 1216041505 | 3605 | 3600 | 3605 | 3600 | 41 |
| 499 | 20240220 | 113500 | 1215893885 | 3610 | 3610 | 3610 | 3610 | 0 |
| 500 | 20240220 | 113400 | 1215893885 | 3610 | 3610 | 3610 | 3610 | 34 |
| 501 | 20240220 | 113300 | 1215771145 | 3600 | 3605 | 3605 | 3600 | 3 |
| 502 | 20240220 | 113200 | 1215760340 | 3610 | 3610 | 3610 | 3610 | 29 |
| 503 | 20240220 | 113100 | 1215655650 | 3615 | 3610 | 3615 | 3610 | 487 |
| 504 | 20240220 | 113000 | 1213897575 | 3610 | 3600 | 3610 | 3600 | 690 |
| 505 | 20240220 | 112900 | 1211413565 | 3600 | 3605 | 3610 | 3595 | 1748 |
| 506 | 20240220 | 112800 | 1205117545 | 3605 | 3610 | 3610 | 3605 | 503 |
| 507 | 20240220 | 112700 | 1203304215 | 3610 | 3610 | 3610 | 3610 | 2 |
| 508 | 20240220 | 112600 | 1203296995 | 3610 | 3615 | 3615 | 3610 | 4362 |
| 509 | 20240220 | 112500 | 1187528525 | 3610 | 3610 | 3610 | 3610 | 5669 |
| 510 | 20240220 | 112400 | 1167063435 | 3605 | 3605 | 3605 | 3605 | 951 |
| 511 | 20240220 | 112300 | 1163635080 | 3610 | 3600 | 3610 | 3600 | 1442 |
| 512 | 20240220 | 112200 | 1158438375 | 3605 | 3605 | 3605 | 3605 | 1 |
| 513 | 20240220 | 112100 | 1158434770 | 3595 | 3605 | 3605 | 3595 | 21626 |
| 514 | 20240220 | 112000 | 1080639250 | 3605 | 3605 | 3605 | 3605 | 100 |
| 515 | 20240220 | 111900 | 1080278750 | 3605 | 3605 | 3605 | 3605 | 43 |
| 516 | 20240220 | 111800 | 1080123735 | 3605 | 3605 | 3605 | 3600 | 337 |
| 517 | 20240220 | 111700 | 1078908855 | 3605 | 3605 | 3610 | 3605 | 86 |
| 518 | 20240220 | 111600 | 1078598820 | 3605 | 3610 | 3610 | 3605 | 152 |
| 519 | 20240220 | 111500 | 1078050105 | 3610 | 3605 | 3610 | 3605 | 782 |
| 520 | 20240220 | 111400 | 1075229200 | 3605 | 3600 | 3605 | 3600 | 704 |
| 521 | 20240220 | 111300 | 1072694785 | 3595 | 3595 | 3600 | 3595 | 1470 |
| 522 | 20240220 | 111200 | 1067403295 | 3600 | 3600 | 3605 | 3595 | 1042 |
| 523 | 20240220 | 111100 | 1063652195 | 3605 | 3600 | 3605 | 3595 | 5928 |
| 524 | 20240220 | 111000 | 1042311845 | 3600 | 3600 | 3600 | 3600 | 1571 |
| 525 | 20240220 | 110900 | 1036656245 | 3600 | 3600 | 3600 | 3600 | 100 |
| 526 | 20240220 | 110800 | 1036296245 | 3605 | 3605 | 3605 | 3605 | 109 |
| 527 | 20240220 | 110700 | 1035903300 | 3605 | 3605 | 3605 | 3600 | 155 |
| 528 | 20240220 | 110600 | 1035344530 | 3605 | 3605 | 3610 | 3605 | 4342 |
| 529 | 20240220 | 110500 | 1019691615 | 3610 | 3610 | 3610 | 3610 | 0 |
| 530 | 20240220 | 110400 | 1019691615 | 3610 | 3610 | 3610 | 3610 | 200 |
| 531 | 20240220 | 110300 | 1018969615 | 3610 | 3610 | 3610 | 3605 | 108 |
| 532 | 20240220 | 110200 | 1018580235 | 3610 | 3615 | 3615 | 3605 | 1249 |
| 533 | 20240220 | 110100 | 1014071325 | 3610 | 3615 | 3615 | 3610 | 2591 |
| 534 | 20240220 | 110000 | 1004707860 | 3620 | 3615 | 3620 | 3615 | 300 |
| 535 | 20240220 | 105900 | 1003622750 | 3620 | 3620 | 3620 | 3615 | 14 |
| 536 | 20240220 | 105800 | 1003572075 | 3615 | 3615 | 3615 | 3615 | 1300 |
| 537 | 20240220 | 105700 | 998872575 | 3620 | 3615 | 3620 | 3615 | 105 |
| 538 | 20240220 | 105600 | 998492480 | 3620 | 3620 | 3620 | 3620 | 230 |
| 539 | 20240220 | 105500 | 997659880 | 3620 | 3620 | 3620 | 3620 | 3001 |
| 540 | 20240220 | 105400 | 986796260 | 3620 | 3620 | 3620 | 3620 | 0 |
| 541 | 20240220 | 105300 | 986796260 | 3620 | 3625 | 3625 | 3620 | 102 |
| 542 | 20240220 | 105200 | 986427015 | 3625 | 3630 | 3630 | 3625 | 2603 |
| 543 | 20240220 | 105100 | 976991060 | 3630 | 3630 | 3630 | 3630 | 7 |
| 544 | 20240220 | 105000 | 976965650 | 3625 | 3620 | 3630 | 3620 | 302 |
| 545 | 20240220 | 104900 | 975871900 | 3620 | 3620 | 3620 | 3620 | 256 |
| 546 | 20240220 | 104800 | 974945180 | 3630 | 3620 | 3630 | 3620 | 4 |
| 547 | 20240220 | 104700 | 974930670 | 3625 | 3625 | 3625 | 3625 | 1100 |
| 548 | 20240220 | 104600 | 970943170 | 3625 | 3630 | 3630 | 3620 | 21 |
| 549 | 20240220 | 104500 | 970867065 | 3620 | 3620 | 3620 | 3620 | 392 |
| 550 | 20240220 | 104400 | 969448025 | 3620 | 3630 | 3630 | 3620 | 2862 |
| 551 | 20240220 | 104300 | 959070775 | 3625 | 3625 | 3625 | 3625 | 743 |
| 552 | 20240220 | 104200 | 956377400 | 3625 | 3625 | 3625 | 3625 | 0 |
| 553 | 20240220 | 104100 | 956377400 | 3625 | 3630 | 3630 | 3625 | 1592 |
| 554 | 20240220 | 104000 | 950600060 | 3635 | 3630 | 3635 | 3630 | 131 |
| 555 | 20240220 | 103900 | 950124375 | 3635 | 3635 | 3635 | 3635 | 111 |
| 556 | 20240220 | 103800 | 949720890 | 3635 | 3635 | 3635 | 3635 | 31 |
| 557 | 20240220 | 103700 | 949608205 | 3635 | 3635 | 3635 | 3630 | 251 |
| 558 | 20240220 | 103600 | 948696370 | 3635 | 3635 | 3635 | 3635 | 9 |
| 559 | 20240220 | 103500 | 948663655 | 3635 | 3635 | 3635 | 3630 | 541 |
| 560 | 20240220 | 103400 | 946698725 | 3630 | 3635 | 3640 | 3630 | 3700 |
| 561 | 20240220 | 103300 | 933258685 | 3640 | 3635 | 3640 | 3635 | 248 |
| 562 | 20240220 | 103200 | 932356815 | 3635 | 3635 | 3635 | 3635 | 300 |
| 563 | 20240220 | 103100 | 931266315 | 3640 | 3645 | 3645 | 3635 | 685 |
| 564 | 20240220 | 103000 | 928772990 | 3640 | 3640 | 3645 | 3640 | 1672 |
| 565 | 20240220 | 102900 | 922686900 | 3640 | 3635 | 3640 | 3635 | 1165 |
| 566 | 20240220 | 102800 | 918448800 | 3635 | 3640 | 3640 | 3635 | 711 |
| 567 | 20240220 | 102700 | 915862260 | 3640 | 3635 | 3640 | 3635 | 109 |
| 568 | 20240220 | 102600 | 915466000 | 3640 | 3640 | 3645 | 3640 | 3089 |
| 569 | 20240220 | 102500 | 904215705 | 3645 | 3635 | 3645 | 3635 | 2008 |
| 570 | 20240220 | 102400 | 896906655 | 3635 | 3645 | 3645 | 3635 | 95 |
| 571 | 20240220 | 102300 | 896561270 | 3635 | 3640 | 3645 | 3635 | 6113 |
| 572 | 20240220 | 102200 | 874292370 | 3645 | 3635 | 3645 | 3635 | 16729 |
| 573 | 20240220 | 102100 | 813426360 | 3630 | 3635 | 3635 | 3630 | 951 |
| 574 | 20240220 | 102000 | 809974225 | 3630 | 3635 | 3635 | 3630 | 236 |
| 575 | 20240220 | 101900 | 809116865 | 3635 | 3630 | 3635 | 3630 | 334 |
| 576 | 20240220 | 101800 | 807902955 | 3635 | 3625 | 3635 | 3625 | 2285 |
| 577 | 20240220 | 101700 | 799612150 | 3625 | 3625 | 3625 | 3625 | 100 |
| 578 | 20240220 | 101600 | 799249650 | 3630 | 3635 | 3635 | 3630 | 4531 |
| 579 | 20240220 | 101500 | 782797010 | 3630 | 3630 | 3630 | 3630 | 154 |
| 580 | 20240220 | 101400 | 782237990 | 3635 | 3635 | 3635 | 3625 | 1699 |
| 581 | 20240220 | 101300 | 776063150 | 3625 | 3625 | 3635 | 3625 | 513 |
| 582 | 20240220 | 101200 | 774203480 | 3630 | 3630 | 3630 | 3630 | 600 |
| 583 | 20240220 | 101100 | 772025480 | 3630 | 3635 | 3635 | 3630 | 1145 |
| 584 | 20240220 | 101000 | 767868905 | 3640 | 3625 | 3640 | 3625 | 1881 |
| 585 | 20240220 | 100900 | 761036185 | 3630 | 3630 | 3630 | 3625 | 406 |
| 586 | 20240220 | 100800 | 759562645 | 3630 | 3635 | 3635 | 3630 | 8361 |
| 587 | 20240220 | 100700 | 729170420 | 3635 | 3640 | 3640 | 3635 | 124 |
| 588 | 20240220 | 100600 | 728719560 | 3640 | 3640 | 3640 | 3640 | 2502 |
| 589 | 20240220 | 100500 | 719612280 | 3635 | 3635 | 3645 | 3635 | 490 |
| 590 | 20240220 | 100400 | 717830980 | 3645 | 3645 | 3645 | 3635 | 888 |
| 591 | 20240220 | 100300 | 714597720 | 3645 | 3640 | 3645 | 3640 | 715 |
| 592 | 20240220 | 100200 | 711995025 | 3640 | 3640 | 3645 | 3640 | 2795 |
| 593 | 20240220 | 100100 | 701816195 | 3645 | 3650 | 3650 | 3640 | 4293 |
| 594 | 20240220 | 100000 | 686164575 | 3650 | 3635 | 3650 | 3635 | 9226 |
| 595 | 20240220 | 095900 | 652537185 | 3635 | 3640 | 3640 | 3635 | 3218 |
| 596 | 20240220 | 095800 | 640825780 | 3640 | 3625 | 3640 | 3620 | 12957 |
| 597 | 20240220 | 095700 | 593760590 | 3620 | 3625 | 3630 | 3620 | 2683 |
| 598 | 20240220 | 095600 | 584041210 | 3630 | 3625 | 3630 | 3625 | 2202 |
| 599 | 20240220 | 095500 | 576058950 | 3630 | 3630 | 3635 | 3630 | 4870 |
| 600 | 20240220 | 095400 | 558380835 | 3625 | 3635 | 3635 | 3625 | 3994 |
| 601 | 20240220 | 095300 | 543881555 | 3635 | 3630 | 3635 | 3630 | 430 |
| 602 | 20240220 | 095200 | 542318550 | 3630 | 3625 | 3630 | 3625 | 6314 |
| 603 | 20240220 | 095100 | 519398850 | 3625 | 3625 | 3630 | 3625 | 1349 |
| 604 | 20240220 | 095000 | 514508715 | 3620 | 3620 | 3630 | 3620 | 9371 |
| 605 | 20240220 | 094900 | 480545455 | 3620 | 3625 | 3625 | 3620 | 742 |
| 606 | 20240220 | 094800 | 477859145 | 3620 | 3615 | 3625 | 3615 | 1112 |
| 607 | 20240220 | 094700 | 473833685 | 3615 | 3615 | 3620 | 3610 | 9419 |
| 608 | 20240220 | 094600 | 439776960 | 3615 | 3605 | 3615 | 3600 | 6881 |
| 609 | 20240220 | 094500 | 414947680 | 3605 | 3600 | 3605 | 3600 | 121 |
| 610 | 20240220 | 094400 | 414511975 | 3600 | 3600 | 3605 | 3600 | 2398 |
| 611 | 20240220 | 094300 | 405879080 | 3605 | 3605 | 3605 | 3605 | 25 |
| 612 | 20240220 | 094200 | 405788955 | 3605 | 3605 | 3605 | 3600 | 1703 |
| 613 | 20240220 | 094100 | 399649655 | 3600 | 3600 | 3605 | 3600 | 473 |
| 614 | 20240220 | 094000 | 397946845 | 3605 | 3600 | 3605 | 3600 | 1005 |
| 615 | 20240220 | 093900 | 394328820 | 3605 | 3605 | 3605 | 3600 | 604 |
| 616 | 20240220 | 093800 | 392154365 | 3605 | 3610 | 3610 | 3600 | 1137 |
| 617 | 20240220 | 093700 | 388060905 | 3610 | 3605 | 3610 | 3600 | 219 |
| 618 | 20240220 | 093600 | 387271410 | 3600 | 3600 | 3600 | 3600 | 1003 |
| 619 | 20240220 | 093500 | 383660610 | 3600 | 3595 | 3605 | 3595 | 134 |
| 620 | 20240220 | 093400 | 383178065 | 3610 | 3610 | 3610 | 3610 | 3 |
| 621 | 20240220 | 093300 | 383167235 | 3595 | 3605 | 3610 | 3595 | 2151 |
| 622 | 20240220 | 093200 | 375423970 | 3610 | 3610 | 3610 | 3605 | 201 |
| 623 | 20240220 | 093100 | 374698860 | 3610 | 3605 | 3610 | 3605 | 432 |
| 624 | 20240220 | 093000 | 373140990 | 3605 | 3605 | 3605 | 3605 | 32 |
| 625 | 20240220 | 092900 | 373025630 | 3600 | 3605 | 3605 | 3600 | 2097 |
| 626 | 20240220 | 092800 | 365476180 | 3600 | 3605 | 3605 | 3600 | 2466 |
| 627 | 20240220 | 092700 | 356591785 | 3610 | 3605 | 3610 | 3605 | 3265 |
| 628 | 20240220 | 092600 | 344813430 | 3605 | 3605 | 3605 | 3605 | 321 |
| 629 | 20240220 | 092500 | 343656225 | 3610 | 3605 | 3615 | 3605 | 20 |
| 630 | 20240220 | 092400 | 343583975 | 3620 | 3620 | 3620 | 3615 | 210 |
| 631 | 20240220 | 092300 | 342824275 | 3620 | 3600 | 3620 | 3595 | 20753 |
| 632 | 20240220 | 092200 | 268053280 | 3605 | 3605 | 3605 | 3605 | 55 |
| 633 | 20240220 | 092100 | 267855005 | 3610 | 3610 | 3610 | 3610 | 1 |
| 634 | 20240220 | 092000 | 267851395 | 3605 | 3600 | 3605 | 3590 | 3762 |
| 635 | 20240220 | 091900 | 254317170 | 3605 | 3610 | 3610 | 3605 | 1408 |
| 636 | 20240220 | 091800 | 249236450 | 3610 | 3615 | 3615 | 3610 | 621 |
| 637 | 20240220 | 091700 | 246992135 | 3615 | 3610 | 3615 | 3600 | 363 |
| 638 | 20240220 | 091600 | 245681775 | 3615 | 3615 | 3620 | 3590 | 11416 |
| 639 | 20240220 | 091500 | 204522840 | 3615 | 3615 | 3625 | 3610 | 1114 |
| 640 | 20240220 | 091400 | 200496230 | 3615 | 3620 | 3630 | 3615 | 2320 |
| 641 | 20240220 | 091300 | 192109060 | 3620 | 3625 | 3625 | 3610 | 1876 |
| 642 | 20240220 | 091200 | 185309435 | 3615 | 3615 | 3620 | 3610 | 15463 |
| 643 | 20240220 | 091100 | 129370355 | 3610 | 3610 | 3610 | 3605 | 9024 |
| 644 | 20240220 | 091000 | 96793730 | 3605 | 3605 | 3610 | 3600 | 2734 |
| 645 | 20240220 | 090900 | 86937655 | 3610 | 3605 | 3610 | 3605 | 160 |
| 646 | 20240220 | 090800 | 86360845 | 3605 | 3610 | 3610 | 3600 | 4777 |
| 647 | 20240220 | 090700 | 69121695 | 3610 | 3600 | 3610 | 3600 | 1761 |
| 648 | 20240220 | 090600 | 62774585 | 3610 | 3600 | 3610 | 3600 | 214 |
| 649 | 20240220 | 090500 | 62003045 | 3610 | 3600 | 3610 | 3595 | 2188 |
| 650 | 20240220 | 090400 | 54131070 | 3600 | 3600 | 3610 | 3600 | 1011 |
| 651 | 20240220 | 090300 | 50491460 | 3610 | 3595 | 3610 | 3590 | 2747 |
| 652 | 20240220 | 090200 | 40605020 | 3590 | 3610 | 3610 | 3585 | 5620 |
| 653 | 20240220 | 090100 | 20402115 | 3610 | 3610 | 3610 | 3610 | 109 |
| 654 | 20240220 | 090000 | 20008625 | 3610 | 3595 | 3610 | 3590 | 5566 |