34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 512582 |
| 3 | 20250107 | 195600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20250107 | 195500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20250107 | 195400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20250107 | 195300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20250107 | 195200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20250107 | 195100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20250107 | 195000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20250107 | 194900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20250107 | 194800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20250107 | 194700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20250107 | 194600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20250107 | 194500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20250107 | 194400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20250107 | 194300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20250107 | 194200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20250107 | 194100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20250107 | 194000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20250107 | 193900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20250107 | 193800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20250107 | 193700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20250107 | 193600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20250107 | 193500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20250107 | 193400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20250107 | 193300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20250107 | 193200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20250107 | 193100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20250107 | 193000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20250107 | 192900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20250107 | 192800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20250107 | 192700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 512582 |
| 33 | 20250107 | 192600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20250107 | 192500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20250107 | 192400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20250107 | 192300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20250107 | 192200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20250107 | 192100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20250107 | 192000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20250107 | 191900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20250107 | 191800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20250107 | 191700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20250107 | 191600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20250107 | 191500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20250107 | 191400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20250107 | 191300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20250107 | 191200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20250107 | 191100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20250107 | 191000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20250107 | 190900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20250107 | 190800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20250107 | 190700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20250107 | 190600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20250107 | 190500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20250107 | 190400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20250107 | 190300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20250107 | 190200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20250107 | 190100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20250107 | 190000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20250107 | 185900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20250107 | 185800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20250107 | 185700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 512582 |
| 63 | 20250107 | 185600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20250107 | 185500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20250107 | 185400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20250107 | 185300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20250107 | 185200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20250107 | 185100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20250107 | 185000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20250107 | 184900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20250107 | 184800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20250107 | 184700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20250107 | 184600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20250107 | 184500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20250107 | 184400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20250107 | 184300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20250107 | 184200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20250107 | 184100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20250107 | 184000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20250107 | 183900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20250107 | 183800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20250107 | 183700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20250107 | 183600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20250107 | 183500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20250107 | 183400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20250107 | 183300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20250107 | 183200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20250107 | 183100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20250107 | 183000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20250107 | 182900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20250107 | 182800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20250107 | 182700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 512582 |
| 93 | 20250107 | 182600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20250107 | 182500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20250107 | 182400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20250107 | 182300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20250107 | 182200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20250107 | 182100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20250107 | 182000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20250107 | 181900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20250107 | 181800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20250107 | 181700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20250107 | 181600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20250107 | 181500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20250107 | 181400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20250107 | 181300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20250107 | 181200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20250107 | 181100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20250107 | 181000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20250107 | 180900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20250107 | 180800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20250107 | 180700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20250107 | 180600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20250107 | 180500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20250107 | 180400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20250107 | 180300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20250107 | 180200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20250107 | 180100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20250107 | 180000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20250107 | 175900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20250107 | 175800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20250107 | 175700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 512582 |
| 123 | 20250107 | 175600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20250107 | 175500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20250107 | 175400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20250107 | 175300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20250107 | 175200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20250107 | 175100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20250107 | 175000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20250107 | 174900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20250107 | 174800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20250107 | 174700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20250107 | 174600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20250107 | 174500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20250107 | 174400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20250107 | 174300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20250107 | 174200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20250107 | 174100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20250107 | 174000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20250107 | 173900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20250107 | 173800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20250107 | 173700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20250107 | 173600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20250107 | 173500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20250107 | 173400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20250107 | 173300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20250107 | 173200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20250107 | 173100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20250107 | 173000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20250107 | 172900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20250107 | 172800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20250107 | 172700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 512582 |
| 153 | 20250107 | 172600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20250107 | 172500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20250107 | 172400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20250107 | 172300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20250107 | 172200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20250107 | 172100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20250107 | 172000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20250107 | 171900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20250107 | 171800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20250107 | 171700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20250107 | 171600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20250107 | 171500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20250107 | 171400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20250107 | 171300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20250107 | 171200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20250107 | 171100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20250107 | 171000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20250107 | 170900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20250107 | 170800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20250107 | 170700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20250107 | 170600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20250107 | 170500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20250107 | 170400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20250107 | 170300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20250107 | 170200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20250107 | 170100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20250107 | 170000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20250107 | 165900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20250107 | 165800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20250107 | 165700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 512582 |
| 183 | 20250107 | 165600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20250107 | 165500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20250107 | 165400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20250107 | 165300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20250107 | 165200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20250107 | 165100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20250107 | 165000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20250107 | 164900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20250107 | 164800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20250107 | 164700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20250107 | 164600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20250107 | 164500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20250107 | 164400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20250107 | 164300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20250107 | 164200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20250107 | 164100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20250107 | 164000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20250107 | 163900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20250107 | 163800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20250107 | 163700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20250107 | 163600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20250107 | 163500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20250107 | 163400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20250107 | 163300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20250107 | 163200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20250107 | 163100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20250107 | 163000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20250107 | 162900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20250107 | 162800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20250107 | 162700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 512582 |
| 213 | 20250107 | 162600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20250107 | 162500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20250107 | 162400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20250107 | 162300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20250107 | 162200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20250107 | 162100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20250107 | 162000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20250107 | 161900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20250107 | 161800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20250107 | 161700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20250107 | 161600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20250107 | 161500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20250107 | 161400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20250107 | 161300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20250107 | 161200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20250107 | 161100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20250107 | 161000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20250107 | 160900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20250107 | 160800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20250107 | 160700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20250107 | 160600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20250107 | 160500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20250107 | 160400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20250107 | 160300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20250107 | 160200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20250107 | 160100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20250107 | 160000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20250107 | 155900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20250107 | 155800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20250107 | 155700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 512582 |
| 243 | 20250107 | 155600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20250107 | 155500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20250107 | 155400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20250107 | 155300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20250107 | 155200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20250107 | 155100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20250107 | 155000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20250107 | 154900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20250107 | 154800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20250107 | 154700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20250107 | 154600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20250107 | 154500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20250107 | 154400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20250107 | 154300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20250107 | 154200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20250107 | 154100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20250107 | 154000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20250107 | 153900 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20250107 | 153800 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20250107 | 153700 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20250107 | 153600 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20250107 | 153500 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20250107 | 153400 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20250107 | 153300 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20250107 | 153200 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20250107 | 153100 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20250107 | 153000 | 208624738985 | 3710 | 3710 | 3710 | 3710 | 512582 |
| 270 | 20250107 | 152900 | 206723059765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 271 | 20250107 | 152800 | 206723059765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20250107 | 152700 | 206723059765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 273 | 20250107 | 152600 | 206723059765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20250107 | 152500 | 206723059765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20250107 | 152400 | 206723059765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 276 | 20250107 | 152300 | 206723059765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 277 | 20250107 | 152200 | 206723059765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 278 | 20250107 | 152100 | 206723059765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 279 | 20250107 | 152000 | 206723059765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20250107 | 151900 | 206723059765 | 3705 | 3720 | 3720 | 3700 | 264616 |
| 281 | 20250107 | 151800 | 205741644750 | 3720 | 3710 | 3725 | 3705 | 248705 |
| 282 | 20250107 | 151700 | 204817878465 | 3715 | 3700 | 3720 | 3700 | 197703 |
| 283 | 20250107 | 151600 | 204084307180 | 3700 | 3695 | 3705 | 3690 | 91864 |
| 284 | 20250107 | 151500 | 203744653190 | 3700 | 3720 | 3720 | 3695 | 123186 |
| 285 | 20250107 | 151400 | 203287967235 | 3720 | 3695 | 3720 | 3685 | 268221 |
| 286 | 20250107 | 151300 | 202293395890 | 3690 | 3690 | 3695 | 3685 | 46939 |
| 287 | 20250107 | 151200 | 202120249020 | 3695 | 3675 | 3695 | 3665 | 90465 |
| 288 | 20250107 | 151100 | 201787466655 | 3670 | 3690 | 3690 | 3665 | 90152 |
| 289 | 20250107 | 151000 | 201456339270 | 3690 | 3690 | 3695 | 3685 | 78588 |
| 290 | 20250107 | 150900 | 201166238735 | 3690 | 3695 | 3695 | 3685 | 43572 |
| 291 | 20250107 | 150800 | 201005421580 | 3695 | 3685 | 3695 | 3670 | 222534 |
| 292 | 20250107 | 150700 | 200186910350 | 3690 | 3700 | 3705 | 3680 | 172609 |
| 293 | 20250107 | 150600 | 199550139515 | 3705 | 3705 | 3710 | 3695 | 109443 |
| 294 | 20250107 | 150500 | 199145167780 | 3705 | 3705 | 3725 | 3695 | 278043 |
| 295 | 20250107 | 150400 | 198112985730 | 3705 | 3700 | 3705 | 3695 | 68432 |
| 296 | 20250107 | 150300 | 197859602250 | 3705 | 3695 | 3710 | 3695 | 179228 |
| 297 | 20250107 | 150200 | 197195872920 | 3700 | 3685 | 3705 | 3685 | 140992 |
| 298 | 20250107 | 150100 | 196674489350 | 3690 | 3675 | 3700 | 3675 | 92009 |
| 299 | 20250107 | 150000 | 196334845245 | 3675 | 3690 | 3690 | 3675 | 79957 |
| 300 | 20250107 | 145900 | 196040485480 | 3690 | 3690 | 3695 | 3680 | 37344 |
| 301 | 20250107 | 145800 | 195902726280 | 3690 | 3685 | 3700 | 3680 | 99647 |
| 302 | 20250107 | 145700 | 195535210765 | 3685 | 3700 | 3715 | 3685 | 206470 |
| 303 | 20250107 | 145600 | 194771498600 | 3700 | 3680 | 3700 | 3680 | 119993 |
| 304 | 20250107 | 145500 | 194328633885 | 3685 | 3695 | 3700 | 3670 | 129554 |
| 305 | 20250107 | 145400 | 193851364820 | 3690 | 3690 | 3710 | 3685 | 176718 |
| 306 | 20250107 | 145300 | 193197632790 | 3685 | 3695 | 3710 | 3670 | 210831 |
| 307 | 20250107 | 145200 | 192419685545 | 3700 | 3690 | 3700 | 3675 | 174434 |
| 308 | 20250107 | 145100 | 191776549480 | 3685 | 3695 | 3720 | 3665 | 336175 |
| 309 | 20250107 | 145000 | 190536036880 | 3700 | 3660 | 3745 | 3655 | 1207545 |
| 310 | 20250107 | 144900 | 186059477695 | 3660 | 3640 | 3660 | 3635 | 92572 |
| 311 | 20250107 | 144800 | 185721651895 | 3635 | 3635 | 3645 | 3635 | 28441 |
| 312 | 20250107 | 144700 | 185618179125 | 3640 | 3650 | 3650 | 3630 | 37154 |
| 313 | 20250107 | 144600 | 185482891590 | 3650 | 3630 | 3655 | 3630 | 62733 |
| 314 | 20250107 | 144500 | 185254086625 | 3635 | 3640 | 3645 | 3620 | 100474 |
| 315 | 20250107 | 144400 | 184889178005 | 3640 | 3655 | 3655 | 3640 | 140052 |
| 316 | 20250107 | 144300 | 184378446745 | 3650 | 3650 | 3655 | 3645 | 56499 |
| 317 | 20250107 | 144200 | 184172244545 | 3650 | 3645 | 3655 | 3640 | 60471 |
| 318 | 20250107 | 144100 | 183951584655 | 3645 | 3650 | 3665 | 3640 | 84973 |
| 319 | 20250107 | 144000 | 183641304780 | 3650 | 3680 | 3680 | 3650 | 175214 |
| 320 | 20250107 | 143900 | 182999243265 | 3680 | 3670 | 3680 | 3640 | 246322 |
| 321 | 20250107 | 143800 | 182096575400 | 3670 | 3635 | 3670 | 3635 | 261213 |
| 322 | 20250107 | 143700 | 181141941680 | 3640 | 3640 | 3650 | 3630 | 184554 |
| 323 | 20250107 | 143600 | 180469531835 | 3640 | 3620 | 3645 | 3615 | 238460 |
| 324 | 20250107 | 143500 | 179603487880 | 3615 | 3605 | 3615 | 3595 | 49500 |
| 325 | 20250107 | 143400 | 179424894320 | 3600 | 3595 | 3605 | 3595 | 15465 |
| 326 | 20250107 | 143300 | 179369204840 | 3600 | 3600 | 3605 | 3595 | 23523 |
| 327 | 20250107 | 143200 | 179284517275 | 3600 | 3605 | 3610 | 3595 | 14548 |
| 328 | 20250107 | 143100 | 179232102545 | 3605 | 3605 | 3610 | 3600 | 20538 |
| 329 | 20250107 | 143000 | 179158034775 | 3605 | 3610 | 3610 | 3600 | 33967 |
| 330 | 20250107 | 142900 | 179035552075 | 3610 | 3600 | 3610 | 3595 | 29684 |
| 331 | 20250107 | 142800 | 178928631490 | 3600 | 3595 | 3600 | 3590 | 21789 |
| 332 | 20250107 | 142700 | 178850239180 | 3595 | 3595 | 3600 | 3590 | 10441 |
| 333 | 20250107 | 142600 | 178812683245 | 3595 | 3600 | 3600 | 3590 | 13088 |
| 334 | 20250107 | 142500 | 178765623905 | 3595 | 3595 | 3605 | 3590 | 33496 |
| 335 | 20250107 | 142400 | 178645078540 | 3595 | 3590 | 3600 | 3585 | 16696 |
| 336 | 20250107 | 142300 | 178585126025 | 3595 | 3600 | 3600 | 3585 | 13766 |
| 337 | 20250107 | 142200 | 178535697205 | 3600 | 3585 | 3600 | 3585 | 21632 |
| 338 | 20250107 | 142100 | 178458010600 | 3585 | 3590 | 3595 | 3585 | 5756 |
| 339 | 20250107 | 142000 | 178437354580 | 3590 | 3595 | 3600 | 3585 | 22072 |
| 340 | 20250107 | 141900 | 178358061045 | 3600 | 3610 | 3610 | 3590 | 49747 |
| 341 | 20250107 | 141800 | 178178942425 | 3610 | 3595 | 3610 | 3590 | 59590 |
| 342 | 20250107 | 141700 | 177964433025 | 3595 | 3575 | 3595 | 3575 | 31461 |
| 343 | 20250107 | 141600 | 177851639030 | 3570 | 3580 | 3580 | 3570 | 14892 |
| 344 | 20250107 | 141500 | 177798419055 | 3575 | 3565 | 3580 | 3560 | 115510 |
| 345 | 20250107 | 141400 | 177386287150 | 3565 | 3580 | 3585 | 3565 | 72383 |
| 346 | 20250107 | 141300 | 177127612775 | 3585 | 3580 | 3585 | 3575 | 24443 |
| 347 | 20250107 | 141200 | 177040102990 | 3580 | 3585 | 3590 | 3580 | 8301 |
| 348 | 20250107 | 141100 | 177010344625 | 3585 | 3580 | 3590 | 3575 | 33051 |
| 349 | 20250107 | 141000 | 176891898010 | 3590 | 3585 | 3590 | 3575 | 44326 |
| 350 | 20250107 | 140900 | 176733130730 | 3590 | 3590 | 3590 | 3580 | 23665 |
| 351 | 20250107 | 140800 | 176648306720 | 3590 | 3585 | 3590 | 3585 | 14982 |
| 352 | 20250107 | 140700 | 176594586755 | 3590 | 3590 | 3590 | 3585 | 14565 |
| 353 | 20250107 | 140600 | 176542364805 | 3590 | 3595 | 3600 | 3590 | 10789 |
| 354 | 20250107 | 140500 | 176503606130 | 3595 | 3595 | 3595 | 3590 | 12522 |
| 355 | 20250107 | 140400 | 176458637285 | 3595 | 3590 | 3600 | 3585 | 14957 |
| 356 | 20250107 | 140300 | 176404901175 | 3590 | 3590 | 3595 | 3580 | 34026 |
| 357 | 20250107 | 140200 | 176282861255 | 3590 | 3590 | 3595 | 3585 | 16658 |
| 358 | 20250107 | 140100 | 176223078280 | 3585 | 3580 | 3590 | 3575 | 36958 |
| 359 | 20250107 | 140000 | 176090679750 | 3580 | 3585 | 3585 | 3575 | 24859 |
| 360 | 20250107 | 135900 | 176001685265 | 3585 | 3585 | 3590 | 3575 | 156192 |
| 361 | 20250107 | 135800 | 175442369465 | 3585 | 3590 | 3595 | 3585 | 53208 |
| 362 | 20250107 | 135700 | 175251406300 | 3590 | 3595 | 3600 | 3590 | 17183 |
| 363 | 20250107 | 135600 | 175189655405 | 3600 | 3595 | 3600 | 3590 | 14706 |
| 364 | 20250107 | 135500 | 175136832900 | 3595 | 3600 | 3600 | 3590 | 4816 |
| 365 | 20250107 | 135400 | 175119527740 | 3595 | 3600 | 3605 | 3590 | 23008 |
| 366 | 20250107 | 135300 | 175036824350 | 3600 | 3590 | 3610 | 3585 | 30865 |
| 367 | 20250107 | 135200 | 174925784015 | 3585 | 3605 | 3605 | 3585 | 105216 |
| 368 | 20250107 | 135100 | 174547716915 | 3605 | 3600 | 3610 | 3600 | 18800 |
| 369 | 20250107 | 135000 | 174479988560 | 3600 | 3610 | 3610 | 3600 | 10393 |
| 370 | 20250107 | 134900 | 174442539720 | 3610 | 3610 | 3610 | 3605 | 7586 |
| 371 | 20250107 | 134800 | 174415163755 | 3605 | 3610 | 3615 | 3605 | 9841 |
| 372 | 20250107 | 134700 | 174379674450 | 3605 | 3620 | 3625 | 3605 | 35452 |
| 373 | 20250107 | 134600 | 174251459880 | 3625 | 3615 | 3635 | 3615 | 97141 |
| 374 | 20250107 | 134500 | 173899338945 | 3615 | 3600 | 3625 | 3600 | 41465 |
| 375 | 20250107 | 134400 | 173749380325 | 3610 | 3595 | 3610 | 3595 | 15567 |
| 376 | 20250107 | 134300 | 173693349345 | 3595 | 3600 | 3605 | 3595 | 12959 |
| 377 | 20250107 | 134200 | 173646732050 | 3600 | 3605 | 3605 | 3595 | 11550 |
| 378 | 20250107 | 134100 | 173605156280 | 3600 | 3605 | 3605 | 3600 | 13900 |
| 379 | 20250107 | 134000 | 173555101885 | 3600 | 3600 | 3605 | 3595 | 29030 |
| 380 | 20250107 | 133900 | 173450646480 | 3600 | 3600 | 3605 | 3595 | 14225 |
| 381 | 20250107 | 133800 | 173399429605 | 3600 | 3600 | 3600 | 3590 | 22506 |
| 382 | 20250107 | 133700 | 173318470070 | 3595 | 3600 | 3605 | 3595 | 10925 |
| 383 | 20250107 | 133600 | 173279153840 | 3600 | 3610 | 3615 | 3595 | 15038 |
| 384 | 20250107 | 133500 | 173224981015 | 3615 | 3610 | 3620 | 3605 | 30109 |
| 385 | 20250107 | 133400 | 173116235390 | 3610 | 3590 | 3615 | 3585 | 57243 |
| 386 | 20250107 | 133300 | 172910190865 | 3585 | 3585 | 3595 | 3585 | 52544 |
| 387 | 20250107 | 133200 | 172721538385 | 3585 | 3590 | 3595 | 3585 | 55552 |
| 388 | 20250107 | 133100 | 172522095240 | 3595 | 3600 | 3605 | 3590 | 51062 |
| 389 | 20250107 | 133000 | 172338488540 | 3600 | 3600 | 3605 | 3600 | 29443 |
| 390 | 20250107 | 132900 | 172232493030 | 3600 | 3605 | 3610 | 3600 | 17878 |
| 391 | 20250107 | 132800 | 172168082430 | 3605 | 3605 | 3610 | 3595 | 66529 |
| 392 | 20250107 | 132700 | 171928451605 | 3600 | 3600 | 3605 | 3585 | 200444 |
| 393 | 20250107 | 132600 | 171207608875 | 3600 | 3610 | 3615 | 3600 | 99861 |
| 394 | 20250107 | 132500 | 170847523050 | 3610 | 3610 | 3615 | 3605 | 13439 |
| 395 | 20250107 | 132400 | 170799009340 | 3610 | 3620 | 3620 | 3605 | 52528 |
| 396 | 20250107 | 132300 | 170609280290 | 3620 | 3615 | 3625 | 3615 | 13572 |
| 397 | 20250107 | 132200 | 170560162795 | 3615 | 3610 | 3620 | 3610 | 25418 |
| 398 | 20250107 | 132100 | 170468309845 | 3615 | 3610 | 3615 | 3605 | 31079 |
| 399 | 20250107 | 132000 | 170356096165 | 3615 | 3610 | 3615 | 3605 | 83008 |
| 400 | 20250107 | 131900 | 170056454585 | 3610 | 3620 | 3620 | 3610 | 36597 |
| 401 | 20250107 | 131800 | 169924241470 | 3620 | 3625 | 3625 | 3615 | 8617 |
| 402 | 20250107 | 131700 | 169893041465 | 3625 | 3615 | 3625 | 3610 | 38187 |
| 403 | 20250107 | 131600 | 169754740280 | 3615 | 3615 | 3620 | 3610 | 32983 |
| 404 | 20250107 | 131500 | 169635522960 | 3615 | 3630 | 3635 | 3615 | 36573 |
| 405 | 20250107 | 131400 | 169503049340 | 3635 | 3630 | 3635 | 3615 | 82237 |
| 406 | 20250107 | 131300 | 169205105695 | 3630 | 3640 | 3645 | 3630 | 31524 |
| 407 | 20250107 | 131200 | 169090470515 | 3640 | 3645 | 3650 | 3640 | 12022 |
| 408 | 20250107 | 131100 | 169046661695 | 3645 | 3650 | 3650 | 3640 | 13686 |
| 409 | 20250107 | 131000 | 168996780510 | 3650 | 3640 | 3655 | 3640 | 33131 |
| 410 | 20250107 | 130900 | 168875884940 | 3645 | 3640 | 3655 | 3640 | 30635 |
| 411 | 20250107 | 130800 | 168764189240 | 3645 | 3635 | 3645 | 3635 | 12335 |
| 412 | 20250107 | 130700 | 168719309835 | 3640 | 3635 | 3640 | 3635 | 27377 |
| 413 | 20250107 | 130600 | 168619725085 | 3640 | 3640 | 3645 | 3635 | 15506 |
| 414 | 20250107 | 130500 | 168563282860 | 3635 | 3630 | 3640 | 3630 | 10289 |
| 415 | 20250107 | 130400 | 168525896710 | 3635 | 3635 | 3635 | 3625 | 16445 |
| 416 | 20250107 | 130300 | 168466192200 | 3630 | 3625 | 3635 | 3625 | 18550 |
| 417 | 20250107 | 130200 | 168398909585 | 3625 | 3640 | 3640 | 3625 | 47504 |
| 418 | 20250107 | 130100 | 168226389750 | 3640 | 3640 | 3645 | 3635 | 15312 |
| 419 | 20250107 | 130000 | 168170650835 | 3635 | 3635 | 3645 | 3630 | 22457 |
| 420 | 20250107 | 125900 | 168088946375 | 3640 | 3645 | 3645 | 3630 | 35954 |
| 421 | 20250107 | 125800 | 167958193020 | 3635 | 3640 | 3655 | 3635 | 46863 |
| 422 | 20250107 | 125700 | 167787349915 | 3645 | 3645 | 3650 | 3640 | 18316 |
| 423 | 20250107 | 125600 | 167720613110 | 3645 | 3640 | 3655 | 3630 | 41949 |
| 424 | 20250107 | 125500 | 167567649880 | 3630 | 3630 | 3640 | 3630 | 12741 |
| 425 | 20250107 | 125400 | 167521336100 | 3630 | 3645 | 3645 | 3630 | 27764 |
| 426 | 20250107 | 125300 | 167420358990 | 3645 | 3640 | 3645 | 3640 | 24868 |
| 427 | 20250107 | 125200 | 167329812020 | 3640 | 3645 | 3645 | 3640 | 11532 |
| 428 | 20250107 | 125100 | 167287829540 | 3645 | 3645 | 3650 | 3640 | 18620 |
| 429 | 20250107 | 125000 | 167219951455 | 3645 | 3640 | 3650 | 3640 | 16827 |
| 430 | 20250107 | 124900 | 167158666600 | 3635 | 3630 | 3640 | 3630 | 15283 |
| 431 | 20250107 | 124800 | 167103103400 | 3630 | 3640 | 3645 | 3630 | 24263 |
| 432 | 20250107 | 124700 | 167014869450 | 3640 | 3640 | 3650 | 3635 | 21911 |
| 433 | 20250107 | 124600 | 166935057835 | 3640 | 3645 | 3650 | 3640 | 6489 |
| 434 | 20250107 | 124500 | 166911411730 | 3645 | 3650 | 3655 | 3645 | 11289 |
| 435 | 20250107 | 124400 | 166870222410 | 3650 | 3640 | 3655 | 3640 | 15453 |
| 436 | 20250107 | 124300 | 166813899875 | 3640 | 3645 | 3655 | 3640 | 18094 |
| 437 | 20250107 | 124200 | 166747933600 | 3645 | 3665 | 3665 | 3645 | 28953 |
| 438 | 20250107 | 124100 | 166642092720 | 3670 | 3670 | 3675 | 3655 | 68029 |
| 439 | 20250107 | 124000 | 166392817120 | 3670 | 3655 | 3675 | 3655 | 122744 |
| 440 | 20250107 | 123900 | 165943027730 | 3655 | 3655 | 3660 | 3645 | 40823 |
| 441 | 20250107 | 123800 | 165793942310 | 3655 | 3650 | 3655 | 3630 | 30132 |
| 442 | 20250107 | 123700 | 165684127600 | 3650 | 3665 | 3670 | 3645 | 74907 |
| 443 | 20250107 | 123600 | 165410376185 | 3665 | 3630 | 3670 | 3630 | 121671 |
| 444 | 20250107 | 123500 | 164966604750 | 3630 | 3625 | 3635 | 3620 | 31206 |
| 445 | 20250107 | 123400 | 164853420240 | 3620 | 3615 | 3625 | 3610 | 36727 |
| 446 | 20250107 | 123300 | 164720651260 | 3615 | 3615 | 3625 | 3610 | 33260 |
| 447 | 20250107 | 123200 | 164600479140 | 3615 | 3610 | 3625 | 3610 | 18355 |
| 448 | 20250107 | 123100 | 164534056230 | 3620 | 3620 | 3620 | 3610 | 26761 |
| 449 | 20250107 | 123000 | 164437341935 | 3615 | 3625 | 3625 | 3615 | 17220 |
| 450 | 20250107 | 122900 | 164375018820 | 3625 | 3620 | 3625 | 3610 | 14684 |
| 451 | 20250107 | 122800 | 164321884775 | 3625 | 3615 | 3625 | 3615 | 21144 |
| 452 | 20250107 | 122700 | 164245347280 | 3620 | 3615 | 3625 | 3605 | 40937 |
| 453 | 20250107 | 122600 | 164097632655 | 3610 | 3610 | 3615 | 3605 | 41548 |
| 454 | 20250107 | 122500 | 163947795190 | 3605 | 3615 | 3620 | 3605 | 67870 |
| 455 | 20250107 | 122400 | 163702850290 | 3615 | 3630 | 3630 | 3615 | 14028 |
| 456 | 20250107 | 122300 | 163652107275 | 3620 | 3620 | 3630 | 3615 | 24521 |
| 457 | 20250107 | 122200 | 163563337005 | 3620 | 3625 | 3625 | 3615 | 10490 |
| 458 | 20250107 | 122100 | 163525360700 | 3620 | 3620 | 3625 | 3610 | 17326 |
| 459 | 20250107 | 122000 | 163462706825 | 3610 | 3630 | 3635 | 3610 | 35029 |
| 460 | 20250107 | 121900 | 163335854765 | 3630 | 3630 | 3640 | 3630 | 3774 |
| 461 | 20250107 | 121800 | 163322141500 | 3630 | 3645 | 3645 | 3630 | 16178 |
| 462 | 20250107 | 121700 | 163263268490 | 3650 | 3640 | 3655 | 3635 | 40880 |
| 463 | 20250107 | 121600 | 163114214890 | 3630 | 3620 | 3640 | 3615 | 39364 |
| 464 | 20250107 | 121500 | 162971314125 | 3620 | 3615 | 3625 | 3615 | 19521 |
| 465 | 20250107 | 121400 | 162900738295 | 3620 | 3620 | 3625 | 3620 | 9617 |
| 466 | 20250107 | 121300 | 162865909660 | 3625 | 3635 | 3635 | 3615 | 29411 |
| 467 | 20250107 | 121200 | 162759366025 | 3635 | 3620 | 3635 | 3620 | 36386 |
| 468 | 20250107 | 121100 | 162627403820 | 3620 | 3610 | 3625 | 3610 | 18034 |
| 469 | 20250107 | 121000 | 162562159585 | 3610 | 3610 | 3620 | 3605 | 21578 |
| 470 | 20250107 | 120900 | 162484245870 | 3610 | 3615 | 3620 | 3605 | 25605 |
| 471 | 20250107 | 120800 | 162391806000 | 3615 | 3615 | 3620 | 3605 | 26323 |
| 472 | 20250107 | 120700 | 162296788125 | 3615 | 3605 | 3620 | 3605 | 33620 |
| 473 | 20250107 | 120600 | 162175380390 | 3610 | 3620 | 3620 | 3605 | 45323 |
| 474 | 20250107 | 120500 | 162011722010 | 3620 | 3620 | 3625 | 3615 | 23649 |
| 475 | 20250107 | 120400 | 161926192410 | 3625 | 3625 | 3630 | 3620 | 22250 |
| 476 | 20250107 | 120300 | 161845550355 | 3625 | 3620 | 3640 | 3610 | 99914 |
| 477 | 20250107 | 120200 | 161483987245 | 3620 | 3640 | 3640 | 3620 | 19369 |
| 478 | 20250107 | 120100 | 161413728520 | 3640 | 3630 | 3640 | 3630 | 11157 |
| 479 | 20250107 | 120000 | 161373213435 | 3630 | 3640 | 3645 | 3630 | 11593 |
| 480 | 20250107 | 115900 | 161331044620 | 3640 | 3630 | 3640 | 3630 | 13577 |
| 481 | 20250107 | 115800 | 161281695235 | 3625 | 3630 | 3640 | 3625 | 12157 |
| 482 | 20250107 | 115700 | 161237561140 | 3640 | 3630 | 3640 | 3615 | 45378 |
| 483 | 20250107 | 115600 | 161072958610 | 3630 | 3635 | 3640 | 3630 | 21844 |
| 484 | 20250107 | 115500 | 160993569100 | 3640 | 3640 | 3650 | 3635 | 16557 |
| 485 | 20250107 | 115400 | 160933247670 | 3645 | 3625 | 3650 | 3620 | 30321 |
| 486 | 20250107 | 115300 | 160822993900 | 3615 | 3655 | 3655 | 3610 | 120177 |
| 487 | 20250107 | 115200 | 160387271750 | 3655 | 3635 | 3655 | 3635 | 25743 |
| 488 | 20250107 | 115100 | 160293479190 | 3640 | 3645 | 3645 | 3625 | 39724 |
| 489 | 20250107 | 115000 | 160149189140 | 3640 | 3640 | 3645 | 3635 | 18728 |
| 490 | 20250107 | 114900 | 160081003095 | 3640 | 3645 | 3650 | 3640 | 29726 |
| 491 | 20250107 | 114800 | 159972706135 | 3650 | 3650 | 3655 | 3635 | 59115 |
| 492 | 20250107 | 114700 | 159757220585 | 3655 | 3660 | 3665 | 3650 | 49791 |
| 493 | 20250107 | 114600 | 159575199145 | 3665 | 3660 | 3665 | 3660 | 22423 |
| 494 | 20250107 | 114500 | 159493091545 | 3660 | 3665 | 3670 | 3655 | 13331 |
| 495 | 20250107 | 114400 | 159444273230 | 3665 | 3660 | 3670 | 3650 | 16018 |
| 496 | 20250107 | 114300 | 159385676550 | 3655 | 3670 | 3670 | 3655 | 36648 |
| 497 | 20250107 | 114200 | 159251380815 | 3665 | 3660 | 3675 | 3655 | 26953 |
| 498 | 20250107 | 114100 | 159152550040 | 3655 | 3680 | 3680 | 3645 | 54149 |
| 499 | 20250107 | 114000 | 158954301040 | 3680 | 3675 | 3680 | 3670 | 79365 |
| 500 | 20250107 | 113900 | 158662406915 | 3675 | 3660 | 3680 | 3660 | 96158 |
| 501 | 20250107 | 113800 | 158309415990 | 3660 | 3645 | 3660 | 3640 | 39020 |
| 502 | 20250107 | 113700 | 158167010015 | 3650 | 3635 | 3650 | 3635 | 14433 |
| 503 | 20250107 | 113600 | 158114445295 | 3640 | 3645 | 3650 | 3635 | 15242 |
| 504 | 20250107 | 113500 | 158058943170 | 3635 | 3650 | 3660 | 3635 | 74563 |
| 505 | 20250107 | 113400 | 157787304450 | 3645 | 3660 | 3680 | 3645 | 101992 |
| 506 | 20250107 | 113300 | 157413467380 | 3665 | 3690 | 3695 | 3650 | 168738 |
| 507 | 20250107 | 113200 | 156793422455 | 3690 | 3645 | 3695 | 3640 | 284639 |
| 508 | 20250107 | 113100 | 155747881015 | 3645 | 3615 | 3645 | 3615 | 53065 |
| 509 | 20250107 | 113000 | 155555002995 | 3630 | 3625 | 3640 | 3615 | 27378 |
| 510 | 20250107 | 112900 | 155455757690 | 3635 | 3635 | 3635 | 3620 | 20198 |
| 511 | 20250107 | 112800 | 155382479360 | 3635 | 3630 | 3645 | 3625 | 18844 |
| 512 | 20250107 | 112700 | 155314022325 | 3635 | 3630 | 3635 | 3625 | 15300 |
| 513 | 20250107 | 112600 | 155258500125 | 3630 | 3645 | 3650 | 3620 | 25682 |
| 514 | 20250107 | 112500 | 155165241505 | 3640 | 3635 | 3650 | 3630 | 44756 |
| 515 | 20250107 | 112400 | 155002058930 | 3630 | 3625 | 3645 | 3625 | 26434 |
| 516 | 20250107 | 112300 | 154906070400 | 3625 | 3630 | 3635 | 3625 | 16610 |
| 517 | 20250107 | 112200 | 154845819190 | 3630 | 3635 | 3640 | 3620 | 38440 |
| 518 | 20250107 | 112100 | 154706292525 | 3635 | 3650 | 3655 | 3635 | 50873 |
| 519 | 20250107 | 112000 | 154520743595 | 3650 | 3645 | 3655 | 3635 | 60157 |
| 520 | 20250107 | 111900 | 154301250700 | 3645 | 3645 | 3660 | 3640 | 119652 |
| 521 | 20250107 | 111800 | 153864761325 | 3645 | 3615 | 3645 | 3610 | 114542 |
| 522 | 20250107 | 111700 | 153449072480 | 3610 | 3625 | 3625 | 3610 | 23940 |
| 523 | 20250107 | 111600 | 153362496875 | 3625 | 3610 | 3630 | 3605 | 48274 |
| 524 | 20250107 | 111500 | 153187754740 | 3610 | 3605 | 3615 | 3600 | 38239 |
| 525 | 20250107 | 111400 | 153049910650 | 3605 | 3615 | 3615 | 3605 | 40582 |
| 526 | 20250107 | 111300 | 152903453430 | 3615 | 3620 | 3625 | 3610 | 71583 |
| 527 | 20250107 | 111200 | 152644386015 | 3620 | 3595 | 3620 | 3595 | 48722 |
| 528 | 20250107 | 111100 | 152468610120 | 3600 | 3605 | 3610 | 3590 | 149387 |
| 529 | 20250107 | 111000 | 151930336135 | 3605 | 3575 | 3605 | 3575 | 152791 |
| 530 | 20250107 | 110900 | 151381451100 | 3575 | 3605 | 3610 | 3575 | 372235 |
| 531 | 20250107 | 110800 | 150044795470 | 3605 | 3620 | 3630 | 3605 | 327212 |
| 532 | 20250107 | 110700 | 148862484800 | 3620 | 3635 | 3645 | 3620 | 167556 |
| 533 | 20250107 | 110600 | 148254055630 | 3635 | 3665 | 3670 | 3625 | 148738 |
| 534 | 20250107 | 110500 | 147711640235 | 3665 | 3650 | 3675 | 3640 | 135915 |
| 535 | 20250107 | 110400 | 147214086095 | 3650 | 3665 | 3675 | 3625 | 379705 |
| 536 | 20250107 | 110300 | 145830805535 | 3670 | 3660 | 3680 | 3655 | 73345 |
| 537 | 20250107 | 110200 | 145561803595 | 3660 | 3680 | 3690 | 3650 | 314520 |
| 538 | 20250107 | 110100 | 144409754395 | 3695 | 3705 | 3705 | 3675 | 121485 |
| 539 | 20250107 | 110000 | 143961740485 | 3705 | 3680 | 3710 | 3670 | 236366 |
| 540 | 20250107 | 105900 | 143091517755 | 3685 | 3695 | 3720 | 3680 | 221458 |
| 541 | 20250107 | 105800 | 142273142405 | 3695 | 3690 | 3750 | 3685 | 699504 |
| 542 | 20250107 | 105700 | 139666613065 | 3690 | 3710 | 3710 | 3685 | 84328 |
| 543 | 20250107 | 105600 | 139355110605 | 3710 | 3700 | 3710 | 3690 | 130243 |
| 544 | 20250107 | 105500 | 138872870670 | 3700 | 3685 | 3700 | 3670 | 145619 |
| 545 | 20250107 | 105400 | 138336933655 | 3685 | 3705 | 3710 | 3680 | 142405 |
| 546 | 20250107 | 105300 | 137810141705 | 3705 | 3680 | 3710 | 3675 | 204091 |
| 547 | 20250107 | 105200 | 137055140205 | 3680 | 3680 | 3690 | 3655 | 328838 |
| 548 | 20250107 | 105100 | 135847797530 | 3680 | 3690 | 3730 | 3680 | 307811 |
| 549 | 20250107 | 105000 | 134706773715 | 3695 | 3710 | 3720 | 3675 | 645585 |
| 550 | 20250107 | 104900 | 132318639540 | 3710 | 3730 | 3755 | 3710 | 438050 |
| 551 | 20250107 | 104800 | 130681324125 | 3745 | 3750 | 3755 | 3720 | 479581 |
| 552 | 20250107 | 104700 | 128890522490 | 3755 | 3750 | 3760 | 3720 | 824603 |
| 553 | 20250107 | 104600 | 125803963855 | 3750 | 3735 | 3755 | 3720 | 973890 |
| 554 | 20250107 | 104500 | 122163333575 | 3735 | 3690 | 3745 | 3675 | 1243900 |
| 555 | 20250107 | 104400 | 117542430015 | 3695 | 3630 | 3725 | 3630 | 1466856 |
| 556 | 20250107 | 104300 | 112123425455 | 3630 | 3630 | 3640 | 3625 | 44418 |
| 557 | 20250107 | 104200 | 111962027550 | 3630 | 3635 | 3650 | 3630 | 229923 |
| 558 | 20250107 | 104100 | 111125190915 | 3640 | 3615 | 3640 | 3605 | 68216 |
| 559 | 20250107 | 104000 | 110878179550 | 3615 | 3605 | 3620 | 3605 | 49024 |
| 560 | 20250107 | 103900 | 110701074185 | 3605 | 3625 | 3625 | 3605 | 87205 |
| 561 | 20250107 | 103800 | 110385973010 | 3625 | 3630 | 3640 | 3625 | 56962 |
| 562 | 20250107 | 103700 | 110179099195 | 3630 | 3630 | 3635 | 3625 | 59931 |
| 563 | 20250107 | 103600 | 109961529555 | 3630 | 3630 | 3645 | 3625 | 158218 |
| 564 | 20250107 | 103500 | 109386379895 | 3635 | 3615 | 3640 | 3610 | 81624 |
| 565 | 20250107 | 103400 | 109090089360 | 3620 | 3610 | 3620 | 3605 | 64653 |
| 566 | 20250107 | 103300 | 108856643385 | 3610 | 3635 | 3640 | 3610 | 77198 |
| 567 | 20250107 | 103200 | 108577160320 | 3635 | 3635 | 3645 | 3615 | 115950 |
| 568 | 20250107 | 103100 | 108156170155 | 3635 | 3630 | 3645 | 3620 | 191419 |
| 569 | 20250107 | 103000 | 107460191895 | 3630 | 3615 | 3630 | 3600 | 49258 |
| 570 | 20250107 | 102900 | 107282109485 | 3615 | 3595 | 3620 | 3595 | 52891 |
| 571 | 20250107 | 102800 | 107091452655 | 3600 | 3615 | 3615 | 3595 | 68461 |
| 572 | 20250107 | 102700 | 106844828360 | 3615 | 3620 | 3630 | 3605 | 61734 |
| 573 | 20250107 | 102600 | 106621685170 | 3630 | 3645 | 3645 | 3620 | 187962 |
| 574 | 20250107 | 102500 | 105939078845 | 3645 | 3605 | 3645 | 3600 | 224382 |
| 575 | 20250107 | 102400 | 105124783160 | 3600 | 3610 | 3610 | 3595 | 27789 |
| 576 | 20250107 | 102300 | 105024727225 | 3605 | 3600 | 3610 | 3595 | 27689 |
| 577 | 20250107 | 102200 | 104925090525 | 3600 | 3620 | 3620 | 3585 | 71465 |
| 578 | 20250107 | 102100 | 104668010050 | 3610 | 3610 | 3625 | 3605 | 50101 |
| 579 | 20250107 | 102000 | 104486839560 | 3605 | 3600 | 3610 | 3595 | 44966 |
| 580 | 20250107 | 101900 | 104324792395 | 3600 | 3595 | 3600 | 3580 | 78916 |
| 581 | 20250107 | 101800 | 104041696270 | 3595 | 3625 | 3630 | 3590 | 99479 |
| 582 | 20250107 | 101700 | 103682960930 | 3620 | 3640 | 3640 | 3620 | 182427 |
| 583 | 20250107 | 101600 | 103020789720 | 3640 | 3625 | 3640 | 3610 | 202602 |
| 584 | 20250107 | 101500 | 102286437525 | 3625 | 3625 | 3630 | 3615 | 128074 |
| 585 | 20250107 | 101400 | 101822637375 | 3620 | 3605 | 3640 | 3605 | 238872 |
| 586 | 20250107 | 101300 | 100956172715 | 3615 | 3610 | 3615 | 3595 | 93751 |
| 587 | 20250107 | 101200 | 100618291645 | 3610 | 3590 | 3635 | 3590 | 440905 |
| 588 | 20250107 | 101100 | 99023513795 | 3595 | 3555 | 3600 | 3555 | 122322 |
| 589 | 20250107 | 101000 | 98585760600 | 3555 | 3560 | 3565 | 3550 | 95806 |
| 590 | 20250107 | 100900 | 98245229295 | 3565 | 3565 | 3575 | 3555 | 44056 |
| 591 | 20250107 | 100800 | 98088392005 | 3560 | 3560 | 3590 | 3555 | 49133 |
| 592 | 20250107 | 100700 | 97912823860 | 3560 | 3565 | 3575 | 3555 | 86911 |
| 593 | 20250107 | 100600 | 97603327560 | 3565 | 3565 | 3570 | 3555 | 60086 |
| 594 | 20250107 | 100500 | 97389337290 | 3555 | 3565 | 3570 | 3555 | 80837 |
| 595 | 20250107 | 100400 | 97101403280 | 3565 | 3580 | 3590 | 3560 | 73820 |
| 596 | 20250107 | 100300 | 96837731890 | 3585 | 3580 | 3595 | 3575 | 32511 |
| 597 | 20250107 | 100200 | 96721157135 | 3575 | 3595 | 3595 | 3570 | 86496 |
| 598 | 20250107 | 100100 | 96411687210 | 3590 | 3605 | 3610 | 3580 | 55694 |
| 599 | 20250107 | 100000 | 96211654265 | 3605 | 3610 | 3615 | 3605 | 90782 |
| 600 | 20250107 | 095900 | 95883941555 | 3610 | 3600 | 3615 | 3595 | 91708 |
| 601 | 20250107 | 095800 | 95552916005 | 3600 | 3580 | 3605 | 3580 | 53077 |
| 602 | 20250107 | 095700 | 95362070805 | 3585 | 3570 | 3585 | 3570 | 26422 |
| 603 | 20250107 | 095600 | 95267533090 | 3585 | 3590 | 3590 | 3555 | 84469 |
| 604 | 20250107 | 095500 | 94966306420 | 3590 | 3595 | 3595 | 3555 | 149777 |
| 605 | 20250107 | 095400 | 94431656230 | 3585 | 3585 | 3595 | 3575 | 74624 |
| 606 | 20250107 | 095300 | 94164254685 | 3585 | 3610 | 3610 | 3585 | 68069 |
| 607 | 20250107 | 095200 | 93919455830 | 3610 | 3630 | 3630 | 3605 | 112964 |
| 608 | 20250107 | 095100 | 93510719775 | 3630 | 3605 | 3630 | 3595 | 108800 |
| 609 | 20250107 | 095000 | 93117437110 | 3600 | 3610 | 3625 | 3595 | 103678 |
| 610 | 20250107 | 094900 | 92743694395 | 3615 | 3600 | 3630 | 3595 | 414796 |
| 611 | 20250107 | 094800 | 91243824190 | 3595 | 3575 | 3600 | 3565 | 126881 |
| 612 | 20250107 | 094700 | 90790210510 | 3575 | 3585 | 3590 | 3575 | 56807 |
| 613 | 20250107 | 094600 | 90586757225 | 3585 | 3590 | 3590 | 3580 | 83778 |
| 614 | 20250107 | 094500 | 90286396025 | 3590 | 3600 | 3600 | 3580 | 107412 |
| 615 | 20250107 | 094400 | 89901400005 | 3600 | 3600 | 3605 | 3590 | 30094 |
| 616 | 20250107 | 094300 | 89793190645 | 3600 | 3595 | 3610 | 3590 | 73122 |
| 617 | 20250107 | 094200 | 89530048955 | 3600 | 3590 | 3600 | 3570 | 129373 |
| 618 | 20250107 | 094100 | 89066336505 | 3590 | 3605 | 3610 | 3590 | 76996 |
| 619 | 20250107 | 094000 | 88789307400 | 3610 | 3610 | 3620 | 3585 | 126723 |
| 620 | 20250107 | 093900 | 88332636365 | 3610 | 3590 | 3620 | 3575 | 250656 |
| 621 | 20250107 | 093800 | 87429315360 | 3590 | 3585 | 3600 | 3575 | 135347 |
| 622 | 20250107 | 093700 | 86942776320 | 3590 | 3600 | 3600 | 3545 | 220282 |
| 623 | 20250107 | 093600 | 86156206750 | 3595 | 3590 | 3615 | 3580 | 422550 |
| 624 | 20250107 | 093500 | 84634969825 | 3590 | 3585 | 3595 | 3570 | 231664 |
| 625 | 20250107 | 093400 | 83805189390 | 3580 | 3575 | 3590 | 3565 | 237762 |
| 626 | 20250107 | 093300 | 82955231335 | 3565 | 3545 | 3575 | 3535 | 219421 |
| 627 | 20250107 | 093200 | 82174034965 | 3545 | 3545 | 3550 | 3515 | 213539 |
| 628 | 20250107 | 093100 | 81419976975 | 3545 | 3545 | 3560 | 3535 | 220582 |
| 629 | 20250107 | 093000 | 80637378195 | 3535 | 3525 | 3545 | 3515 | 320419 |
| 630 | 20250107 | 092900 | 79505279815 | 3520 | 3500 | 3530 | 3495 | 267122 |
| 631 | 20250107 | 092800 | 78565802525 | 3500 | 3495 | 3515 | 3475 | 419511 |
| 632 | 20250107 | 092700 | 77100000960 | 3490 | 3465 | 3495 | 3455 | 579503 |
| 633 | 20250107 | 092600 | 75083816760 | 3460 | 3565 | 3575 | 3440 | 1589226 |
| 634 | 20250107 | 092500 | 69525405045 | 3570 | 3635 | 3640 | 3560 | 683233 |
| 635 | 20250107 | 092400 | 67076075680 | 3635 | 3655 | 3660 | 3610 | 407167 |
| 636 | 20250107 | 092300 | 65596950595 | 3655 | 3670 | 3685 | 3655 | 244324 |
| 637 | 20250107 | 092200 | 64700053195 | 3670 | 3675 | 3690 | 3650 | 335423 |
| 638 | 20250107 | 092100 | 63468949700 | 3675 | 3700 | 3705 | 3665 | 527436 |
| 639 | 20250107 | 092000 | 61525229130 | 3700 | 3660 | 3700 | 3660 | 1143239 |
| 640 | 20250107 | 091900 | 57309537445 | 3665 | 3640 | 3675 | 3620 | 792993 |
| 641 | 20250107 | 091800 | 54408398385 | 3640 | 3620 | 3650 | 3615 | 644189 |
| 642 | 20250107 | 091700 | 52063363420 | 3620 | 3595 | 3620 | 3580 | 186731 |
| 643 | 20250107 | 091600 | 51391853445 | 3590 | 3615 | 3615 | 3590 | 212967 |
| 644 | 20250107 | 091500 | 50624783490 | 3610 | 3595 | 3615 | 3590 | 200702 |
| 645 | 20250107 | 091400 | 49901803330 | 3595 | 3580 | 3605 | 3575 | 382069 |
| 646 | 20250107 | 091300 | 48528707070 | 3580 | 3565 | 3580 | 3545 | 393912 |
| 647 | 20250107 | 091200 | 47126385855 | 3565 | 3600 | 3605 | 3550 | 742645 |
| 648 | 20250107 | 091100 | 44475044260 | 3600 | 3620 | 3630 | 3600 | 215960 |
| 649 | 20250107 | 091000 | 43695422330 | 3630 | 3650 | 3655 | 3605 | 466203 |
| 650 | 20250107 | 090900 | 42003884340 | 3650 | 3625 | 3650 | 3620 | 468315 |
| 651 | 20250107 | 090800 | 40297810020 | 3620 | 3640 | 3645 | 3620 | 350646 |
| 652 | 20250107 | 090700 | 39023566200 | 3645 | 3610 | 3645 | 3605 | 583923 |
| 653 | 20250107 | 090600 | 36905904050 | 3610 | 3590 | 3620 | 3585 | 587973 |
| 654 | 20250107 | 090500 | 34785917030 | 3595 | 3600 | 3615 | 3580 | 571252 |
| 655 | 20250107 | 090400 | 32731702295 | 3600 | 3630 | 3640 | 3595 | 890701 |
| 656 | 20250107 | 090300 | 29514551960 | 3635 | 3690 | 3700 | 3620 | 1029445 |
| 657 | 20250107 | 090200 | 25751227550 | 3695 | 3675 | 3715 | 3670 | 719710 |
| 658 | 20250107 | 090100 | 23099263540 | 3675 | 3780 | 3785 | 3665 | 1778609 |
| 659 | 20250107 | 090000 | 16480653970 | 3785 | 3730 | 3825 | 3720 | 4383461 |