32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 28372 |
| 3 | 20250331 | 200000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20250331 | 195900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20250331 | 195800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20250331 | 195700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20250331 | 195600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20250331 | 195500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20250331 | 195400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20250331 | 195300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20250331 | 195200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20250331 | 195100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20250331 | 195000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20250331 | 194900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20250331 | 194800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20250331 | 194700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20250331 | 194600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20250331 | 194500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20250331 | 194400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20250331 | 194300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20250331 | 194200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20250331 | 194100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20250331 | 194000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20250331 | 193900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20250331 | 193800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20250331 | 193700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20250331 | 193600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20250331 | 193500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20250331 | 193400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20250331 | 193300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20250331 | 193200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20250331 | 193100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 28372 |
| 33 | 20250331 | 193000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20250331 | 192900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20250331 | 192800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20250331 | 192700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20250331 | 192600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20250331 | 192500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20250331 | 192400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20250331 | 192300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20250331 | 192200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20250331 | 192100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20250331 | 192000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20250331 | 191900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20250331 | 191800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20250331 | 191700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20250331 | 191600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20250331 | 191500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20250331 | 191400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20250331 | 191300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20250331 | 191200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20250331 | 191100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20250331 | 191000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20250331 | 190900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20250331 | 190800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20250331 | 190700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20250331 | 190600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20250331 | 190500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20250331 | 190400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20250331 | 190300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20250331 | 190200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20250331 | 190100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 28372 |
| 63 | 20250331 | 190000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20250331 | 185900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20250331 | 185800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20250331 | 185700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20250331 | 185600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20250331 | 185500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20250331 | 185400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20250331 | 185300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20250331 | 185200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20250331 | 185100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20250331 | 185000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20250331 | 184900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20250331 | 184800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20250331 | 184700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20250331 | 184600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20250331 | 184500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20250331 | 184400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20250331 | 184300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20250331 | 184200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20250331 | 184100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20250331 | 184000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20250331 | 183900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20250331 | 183800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20250331 | 183700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20250331 | 183600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20250331 | 183500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20250331 | 183400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20250331 | 183300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20250331 | 183200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20250331 | 183100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 28372 |
| 93 | 20250331 | 183000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20250331 | 182900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20250331 | 182800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20250331 | 182700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20250331 | 182600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20250331 | 182500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20250331 | 182400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20250331 | 182300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20250331 | 182200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20250331 | 182100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20250331 | 182000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20250331 | 181900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20250331 | 181800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20250331 | 181700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20250331 | 181600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20250331 | 181500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20250331 | 181400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20250331 | 181300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20250331 | 181200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20250331 | 181100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20250331 | 181000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20250331 | 180900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20250331 | 180800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20250331 | 180700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20250331 | 180600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20250331 | 180500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20250331 | 180400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20250331 | 180300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20250331 | 180200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20250331 | 180100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 28372 |
| 123 | 20250331 | 180000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20250331 | 175900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20250331 | 175800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20250331 | 175700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20250331 | 175600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20250331 | 175500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20250331 | 175400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20250331 | 175300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20250331 | 175200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20250331 | 175100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20250331 | 175000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20250331 | 174900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20250331 | 174800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20250331 | 174700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20250331 | 174600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20250331 | 174500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20250331 | 174400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20250331 | 174300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20250331 | 174200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20250331 | 174100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20250331 | 174000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20250331 | 173900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20250331 | 173800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20250331 | 173700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20250331 | 173600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20250331 | 173500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20250331 | 173400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20250331 | 173300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20250331 | 173200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20250331 | 173100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 28372 |
| 153 | 20250331 | 173000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20250331 | 172900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20250331 | 172800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20250331 | 172700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20250331 | 172600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20250331 | 172500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20250331 | 172400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20250331 | 172300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20250331 | 172200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20250331 | 172100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20250331 | 172000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20250331 | 171900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20250331 | 171800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20250331 | 171700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20250331 | 171600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20250331 | 171500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20250331 | 171400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20250331 | 171300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20250331 | 171200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20250331 | 171100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20250331 | 171000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20250331 | 170900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20250331 | 170800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20250331 | 170700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20250331 | 170600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20250331 | 170500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20250331 | 170400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20250331 | 170300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20250331 | 170200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20250331 | 170100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 28372 |
| 183 | 20250331 | 170000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20250331 | 165900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20250331 | 165800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20250331 | 165700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20250331 | 165600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20250331 | 165500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20250331 | 165400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20250331 | 165300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20250331 | 165200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20250331 | 165100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20250331 | 165000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20250331 | 164900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20250331 | 164800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20250331 | 164700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20250331 | 164600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20250331 | 164500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20250331 | 164400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20250331 | 164300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20250331 | 164200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20250331 | 164100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20250331 | 164000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20250331 | 163900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20250331 | 163800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20250331 | 163700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20250331 | 163600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20250331 | 163500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20250331 | 163400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20250331 | 163300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20250331 | 163200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20250331 | 163100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 28372 |
| 213 | 20250331 | 163000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20250331 | 162900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20250331 | 162800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20250331 | 162700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20250331 | 162600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20250331 | 162500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20250331 | 162400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20250331 | 162300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20250331 | 162200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20250331 | 162100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20250331 | 162000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20250331 | 161900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20250331 | 161800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20250331 | 161700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20250331 | 161600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20250331 | 161500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20250331 | 161400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20250331 | 161300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20250331 | 161200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20250331 | 161100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20250331 | 161000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20250331 | 160900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20250331 | 160800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20250331 | 160700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20250331 | 160600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20250331 | 160500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20250331 | 160400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20250331 | 160300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20250331 | 160200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20250331 | 160100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 28372 |
| 243 | 20250331 | 160000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20250331 | 155900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20250331 | 155800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20250331 | 155700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20250331 | 155600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20250331 | 155500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20250331 | 155400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20250331 | 155300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20250331 | 155200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20250331 | 155100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20250331 | 155000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20250331 | 154900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20250331 | 154800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20250331 | 154700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20250331 | 154600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20250331 | 154500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 259 | 20250331 | 154400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 260 | 20250331 | 154300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 261 | 20250331 | 154200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 262 | 20250331 | 154100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 263 | 20250331 | 154000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 264 | 20250331 | 153900 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 265 | 20250331 | 153800 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 266 | 20250331 | 153700 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 267 | 20250331 | 153600 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 268 | 20250331 | 153500 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 269 | 20250331 | 153400 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 270 | 20250331 | 153300 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 271 | 20250331 | 153200 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 0 |
| 272 | 20250331 | 153100 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 28372 |
| 273 | 20250331 | 153000 | 1601970707 | 2125 | 2125 | 2125 | 2125 | 28372 |
| 274 | 20250331 | 152900 | 1541680207 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20250331 | 152800 | 1541680207 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20250331 | 152700 | 1541680207 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20250331 | 152600 | 1541680207 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20250331 | 152500 | 1541680207 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20250331 | 152400 | 1541680207 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20250331 | 152300 | 1541680207 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20250331 | 152200 | 1541680207 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20250331 | 152100 | 1541680207 | 2130 | 2130 | 2130 | 2130 | 0 |
| 283 | 20250331 | 152000 | 1541680207 | 2130 | 2130 | 2130 | 2130 | 0 |
| 284 | 20250331 | 151900 | 1541680207 | 2130 | 2125 | 2140 | 2125 | 8134 |
| 285 | 20250331 | 151800 | 1524383302 | 2125 | 2140 | 2140 | 2125 | 8064 |
| 286 | 20250331 | 151700 | 1507202602 | 2140 | 2140 | 2140 | 2140 | 311 |
| 287 | 20250331 | 151600 | 1506537062 | 2140 | 2145 | 2150 | 2140 | 4956 |
| 288 | 20250331 | 151500 | 1495917567 | 2145 | 2145 | 2145 | 2140 | 447 |
| 289 | 20250331 | 151400 | 1494960182 | 2140 | 2145 | 2145 | 2140 | 1910 |
| 290 | 20250331 | 151300 | 1490868067 | 2145 | 2150 | 2150 | 2145 | 2049 |
| 291 | 20250331 | 151200 | 1486470417 | 2150 | 2140 | 2150 | 2140 | 242 |
| 292 | 20250331 | 151100 | 1485951777 | 2140 | 2145 | 2150 | 2140 | 1061 |
| 293 | 20250331 | 151000 | 1483676127 | 2145 | 2145 | 2145 | 2145 | 780 |
| 294 | 20250331 | 150900 | 1482003027 | 2145 | 2135 | 2145 | 2135 | 1200 |
| 295 | 20250331 | 150800 | 1479433947 | 2140 | 2135 | 2150 | 2135 | 2009 |
| 296 | 20250331 | 150700 | 1475118452 | 2130 | 2145 | 2145 | 2130 | 26394 |
| 297 | 20250331 | 150600 | 1418827912 | 2145 | 2145 | 2145 | 2145 | 98 |
| 298 | 20250331 | 150500 | 1418617702 | 2145 | 2145 | 2145 | 2145 | 694 |
| 299 | 20250331 | 150400 | 1417129072 | 2140 | 2140 | 2140 | 2140 | 0 |
| 300 | 20250331 | 150300 | 1417129072 | 2140 | 2150 | 2150 | 2140 | 443 |
| 301 | 20250331 | 150200 | 1416180962 | 2150 | 2140 | 2150 | 2140 | 13157 |
| 302 | 20250331 | 150100 | 1388009217 | 2140 | 2140 | 2140 | 2140 | 14 |
| 303 | 20250331 | 150000 | 1387979257 | 2140 | 2140 | 2140 | 2140 | 1056 |
| 304 | 20250331 | 145900 | 1385719417 | 2135 | 2135 | 2135 | 2135 | 1901 |
| 305 | 20250331 | 145800 | 1381660782 | 2135 | 2135 | 2135 | 2135 | 411 |
| 306 | 20250331 | 145700 | 1380783297 | 2135 | 2135 | 2135 | 2130 | 6816 |
| 307 | 20250331 | 145600 | 1366257497 | 2130 | 2140 | 2140 | 2130 | 13120 |
| 308 | 20250331 | 145500 | 1338288257 | 2130 | 2145 | 2145 | 2130 | 3923 |
| 309 | 20250331 | 145400 | 1329912587 | 2140 | 2140 | 2145 | 2140 | 957 |
| 310 | 20250331 | 145300 | 1327864557 | 2140 | 2140 | 2140 | 2140 | 2100 |
| 311 | 20250331 | 145200 | 1323370557 | 2140 | 2145 | 2145 | 2140 | 1620 |
| 312 | 20250331 | 145100 | 1319903607 | 2145 | 2145 | 2145 | 2140 | 1000 |
| 313 | 20250331 | 145000 | 1317762607 | 2140 | 2140 | 2140 | 2130 | 4635 |
| 314 | 20250331 | 144900 | 1307864707 | 2130 | 2130 | 2130 | 2130 | 50 |
| 315 | 20250331 | 144800 | 1307758207 | 2135 | 2135 | 2135 | 2135 | 1993 |
| 316 | 20250331 | 144700 | 1303503152 | 2130 | 2135 | 2135 | 2130 | 1084 |
| 317 | 20250331 | 144600 | 1301193017 | 2140 | 2135 | 2140 | 2135 | 10810 |
| 318 | 20250331 | 144500 | 1278113617 | 2140 | 2140 | 2140 | 2140 | 0 |
| 319 | 20250331 | 144400 | 1278113617 | 2140 | 2135 | 2140 | 2135 | 2657 |
| 320 | 20250331 | 144300 | 1272440902 | 2135 | 2135 | 2135 | 2135 | 28 |
| 321 | 20250331 | 144200 | 1272381122 | 2140 | 2140 | 2140 | 2140 | 2215 |
| 322 | 20250331 | 144100 | 1267641022 | 2140 | 2140 | 2140 | 2140 | 1253 |
| 323 | 20250331 | 144000 | 1264959602 | 2135 | 2135 | 2137 | 2135 | 2559 |
| 324 | 20250331 | 143900 | 1259496135 | 2140 | 2140 | 2140 | 2140 | 10 |
| 325 | 20250331 | 143800 | 1259474735 | 2140 | 2140 | 2140 | 2140 | 700 |
| 326 | 20250331 | 143700 | 1257976735 | 2140 | 2135 | 2140 | 2135 | 600 |
| 327 | 20250331 | 143600 | 1256693235 | 2135 | 2140 | 2140 | 2135 | 15026 |
| 328 | 20250331 | 143500 | 1224587460 | 2140 | 2135 | 2140 | 2135 | 2331 |
| 329 | 20250331 | 143400 | 1219600620 | 2135 | 2135 | 2135 | 2135 | 1987 |
| 330 | 20250331 | 143300 | 1215358375 | 2135 | 2140 | 2140 | 2135 | 2292 |
| 331 | 20250331 | 143200 | 1210457100 | 2140 | 2145 | 2145 | 2140 | 3831 |
| 332 | 20250331 | 143100 | 1202244605 | 2145 | 2145 | 2145 | 2145 | 1 |
| 333 | 20250331 | 143000 | 1202242460 | 2135 | 2135 | 2135 | 2135 | 600 |
| 334 | 20250331 | 142900 | 1200961460 | 2145 | 2145 | 2145 | 2145 | 11 |
| 335 | 20250331 | 142800 | 1200937865 | 2135 | 2142 | 2142 | 2135 | 19035 |
| 336 | 20250331 | 142700 | 1160202966 | 2145 | 2145 | 2145 | 2145 | 10001 |
| 337 | 20250331 | 142600 | 1138750821 | 2145 | 2145 | 2145 | 2145 | 11 |
| 338 | 20250331 | 142500 | 1138727226 | 2145 | 2145 | 2145 | 2145 | 10 |
| 339 | 20250331 | 142400 | 1138705776 | 2145 | 2145 | 2145 | 2145 | 85 |
| 340 | 20250331 | 142300 | 1138523451 | 2145 | 2145 | 2145 | 2145 | 4 |
| 341 | 20250331 | 142200 | 1138514871 | 2145 | 2145 | 2145 | 2145 | 195 |
| 342 | 20250331 | 142100 | 1138096596 | 2140 | 2145 | 2145 | 2140 | 328 |
| 343 | 20250331 | 142000 | 1137394641 | 2145 | 2145 | 2145 | 2145 | 40 |
| 344 | 20250331 | 141900 | 1137308841 | 2145 | 2145 | 2145 | 2145 | 0 |
| 345 | 20250331 | 141800 | 1137308841 | 2145 | 2145 | 2145 | 2145 | 1597 |
| 346 | 20250331 | 141700 | 1133883276 | 2145 | 2145 | 2145 | 2145 | 840 |
| 347 | 20250331 | 141600 | 1132081476 | 2145 | 2145 | 2145 | 2145 | 1005 |
| 348 | 20250331 | 141500 | 1129925751 | 2145 | 2140 | 2145 | 2140 | 420 |
| 349 | 20250331 | 141400 | 1129026851 | 2145 | 2145 | 2145 | 2145 | 1301 |
| 350 | 20250331 | 141300 | 1126236206 | 2140 | 2140 | 2140 | 2140 | 0 |
| 351 | 20250331 | 141200 | 1126236206 | 2140 | 2145 | 2150 | 2140 | 2646 |
| 352 | 20250331 | 141100 | 1120561156 | 2150 | 2150 | 2150 | 2150 | 46 |
| 353 | 20250331 | 141000 | 1120462256 | 2145 | 2145 | 2145 | 2145 | 0 |
| 354 | 20250331 | 140900 | 1120462256 | 2145 | 2150 | 2150 | 2145 | 790 |
| 355 | 20250331 | 140800 | 1118767681 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 356 | 20250331 | 140700 | 1116617681 | 2150 | 2150 | 2150 | 2150 | 1001 |
| 357 | 20250331 | 140600 | 1114465531 | 2150 | 2145 | 2150 | 2145 | 653 |
| 358 | 20250331 | 140500 | 1113062961 | 2145 | 2145 | 2145 | 2145 | 888 |
| 359 | 20250331 | 140400 | 1111158201 | 2145 | 2145 | 2145 | 2145 | 242 |
| 360 | 20250331 | 140300 | 1110639111 | 2145 | 2145 | 2145 | 2145 | 8 |
| 361 | 20250331 | 140200 | 1110621951 | 2145 | 2145 | 2145 | 2145 | 509 |
| 362 | 20250331 | 140100 | 1109530146 | 2145 | 2145 | 2145 | 2145 | 1391 |
| 363 | 20250331 | 140000 | 1106546451 | 2145 | 2140 | 2145 | 2140 | 1041 |
| 364 | 20250331 | 135900 | 1104313631 | 2150 | 2150 | 2150 | 2150 | 2 |
| 365 | 20250331 | 135800 | 1104309331 | 2140 | 2140 | 2140 | 2140 | 29700 |
| 366 | 20250331 | 135700 | 1040751331 | 2140 | 2145 | 2150 | 2140 | 6876 |
| 367 | 20250331 | 135600 | 1026009651 | 2145 | 2145 | 2145 | 2145 | 850 |
| 368 | 20250331 | 135500 | 1024186401 | 2145 | 2145 | 2145 | 2145 | 123 |
| 369 | 20250331 | 135400 | 1023922566 | 2145 | 2145 | 2145 | 2145 | 1567 |
| 370 | 20250331 | 135300 | 1020561351 | 2145 | 2145 | 2150 | 2145 | 148 |
| 371 | 20250331 | 135200 | 1020243876 | 2150 | 2145 | 2150 | 2145 | 1734 |
| 372 | 20250331 | 135100 | 1016523446 | 2150 | 2150 | 2150 | 2150 | 131 |
| 373 | 20250331 | 135000 | 1016241796 | 2150 | 2150 | 2150 | 2150 | 1 |
| 374 | 20250331 | 134900 | 1016239646 | 2145 | 2145 | 2145 | 2145 | 1377 |
| 375 | 20250331 | 134800 | 1013285981 | 2145 | 2145 | 2145 | 2145 | 490 |
| 376 | 20250331 | 134700 | 1012234931 | 2145 | 2145 | 2145 | 2145 | 335 |
| 377 | 20250331 | 134600 | 1011516356 | 2145 | 2145 | 2145 | 2145 | 334 |
| 378 | 20250331 | 134500 | 1010799926 | 2145 | 2145 | 2145 | 2140 | 156 |
| 379 | 20250331 | 134400 | 1010465311 | 2145 | 2145 | 2145 | 2145 | 388 |
| 380 | 20250331 | 134300 | 1009633051 | 2150 | 2150 | 2150 | 2150 | 0 |
| 381 | 20250331 | 134200 | 1009633051 | 2150 | 2145 | 2150 | 2145 | 502 |
| 382 | 20250331 | 134100 | 1008556256 | 2150 | 2150 | 2150 | 2150 | 252 |
| 383 | 20250331 | 134000 | 1008014456 | 2145 | 2140 | 2145 | 2140 | 1111 |
| 384 | 20250331 | 133900 | 1005633536 | 2145 | 2145 | 2145 | 2145 | 6635 |
| 385 | 20250331 | 133800 | 991401461 | 2150 | 2145 | 2150 | 2145 | 826 |
| 386 | 20250331 | 133700 | 989629686 | 2145 | 2145 | 2145 | 2145 | 1275 |
| 387 | 20250331 | 133600 | 986894811 | 2140 | 2140 | 2140 | 2140 | 10 |
| 388 | 20250331 | 133500 | 986873411 | 2140 | 2145 | 2145 | 2140 | 1472 |
| 389 | 20250331 | 133400 | 983719866 | 2145 | 2145 | 2145 | 2140 | 2980 |
| 390 | 20250331 | 133300 | 977334706 | 2145 | 2145 | 2145 | 2145 | 306 |
| 391 | 20250331 | 133200 | 976678336 | 2150 | 2150 | 2150 | 2150 | 6 |
| 392 | 20250331 | 133100 | 976665436 | 2145 | 2145 | 2145 | 2145 | 1131 |
| 393 | 20250331 | 133000 | 974239441 | 2145 | 2145 | 2145 | 2145 | 4992 |
| 394 | 20250331 | 132900 | 963531601 | 2145 | 2145 | 2145 | 2145 | 1 |
| 395 | 20250331 | 132800 | 963529456 | 2150 | 2150 | 2150 | 2150 | 3 |
| 396 | 20250331 | 132700 | 963523006 | 2145 | 2145 | 2150 | 2145 | 1470 |
| 397 | 20250331 | 132600 | 960368696 | 2140 | 2140 | 2140 | 2140 | 6628 |
| 398 | 20250331 | 132500 | 946184776 | 2140 | 2145 | 2145 | 2140 | 3500 |
| 399 | 20250331 | 132400 | 938692276 | 2150 | 2145 | 2150 | 2145 | 1511 |
| 400 | 20250331 | 132300 | 935451176 | 2145 | 2145 | 2145 | 2145 | 827 |
| 401 | 20250331 | 132200 | 933677261 | 2145 | 2145 | 2145 | 2145 | 123 |
| 402 | 20250331 | 132100 | 933413426 | 2140 | 2140 | 2150 | 2140 | 410 |
| 403 | 20250331 | 132000 | 932535926 | 2140 | 2145 | 2145 | 2140 | 1210 |
| 404 | 20250331 | 131900 | 929946476 | 2145 | 2155 | 2155 | 2145 | 16634 |
| 405 | 20250331 | 131800 | 894263876 | 2145 | 2150 | 2150 | 2145 | 4253 |
| 406 | 20250331 | 131700 | 885127426 | 2150 | 2150 | 2150 | 2150 | 230 |
| 407 | 20250331 | 131600 | 884632926 | 2150 | 2150 | 2150 | 2150 | 930 |
| 408 | 20250331 | 131500 | 882633426 | 2150 | 2150 | 2150 | 2150 | 80 |
| 409 | 20250331 | 131400 | 882461426 | 2155 | 2155 | 2155 | 2155 | 157 |
| 410 | 20250331 | 131300 | 882123091 | 2150 | 2150 | 2150 | 2150 | 820 |
| 411 | 20250331 | 131200 | 880360091 | 2150 | 2150 | 2150 | 2150 | 0 |
| 412 | 20250331 | 131100 | 880360091 | 2150 | 2150 | 2150 | 2150 | 7356 |
| 413 | 20250331 | 131000 | 864544691 | 2160 | 2160 | 2160 | 2160 | 150 |
| 414 | 20250331 | 130900 | 864220691 | 2160 | 2160 | 2160 | 2160 | 0 |
| 415 | 20250331 | 130800 | 864220691 | 2160 | 2150 | 2160 | 2150 | 1368 |
| 416 | 20250331 | 130700 | 861271311 | 2155 | 2155 | 2155 | 2155 | 20 |
| 417 | 20250331 | 130600 | 861228211 | 2160 | 2160 | 2160 | 2160 | 0 |
| 418 | 20250331 | 130500 | 861228211 | 2160 | 2160 | 2160 | 2150 | 560 |
| 419 | 20250331 | 130400 | 860023611 | 2160 | 2155 | 2160 | 2155 | 140 |
| 420 | 20250331 | 130300 | 859721461 | 2150 | 2160 | 2160 | 2150 | 1049 |
| 421 | 20250331 | 130200 | 857465611 | 2150 | 2150 | 2160 | 2150 | 348 |
| 422 | 20250331 | 130100 | 856715941 | 2160 | 2155 | 2160 | 2155 | 226 |
| 423 | 20250331 | 130000 | 856227791 | 2155 | 2155 | 2155 | 2155 | 1 |
| 424 | 20250331 | 125900 | 856225636 | 2155 | 2150 | 2160 | 2150 | 697 |
| 425 | 20250331 | 125800 | 854727041 | 2160 | 2150 | 2160 | 2150 | 2400 |
| 426 | 20250331 | 125700 | 849557306 | 2155 | 2155 | 2155 | 2155 | 572 |
| 427 | 20250331 | 125600 | 848324646 | 2155 | 2155 | 2155 | 2155 | 367 |
| 428 | 20250331 | 125500 | 847533761 | 2155 | 2155 | 2155 | 2155 | 677 |
| 429 | 20250331 | 125400 | 846074826 | 2155 | 2150 | 2155 | 2150 | 229 |
| 430 | 20250331 | 125300 | 845582026 | 2155 | 2155 | 2155 | 2150 | 52 |
| 431 | 20250331 | 125200 | 845470041 | 2155 | 2155 | 2155 | 2155 | 40 |
| 432 | 20250331 | 125100 | 845383841 | 2155 | 2155 | 2155 | 2155 | 455 |
| 433 | 20250331 | 125000 | 844403316 | 2155 | 2155 | 2155 | 2155 | 0 |
| 434 | 20250331 | 124900 | 844403316 | 2155 | 2155 | 2155 | 2155 | 306 |
| 435 | 20250331 | 124800 | 843743886 | 2155 | 2155 | 2155 | 2155 | 7 |
| 436 | 20250331 | 124700 | 843728801 | 2155 | 2155 | 2155 | 2155 | 301 |
| 437 | 20250331 | 124600 | 843080146 | 2155 | 2155 | 2155 | 2155 | 25 |
| 438 | 20250331 | 124500 | 843026271 | 2155 | 2155 | 2155 | 2155 | 2301 |
| 439 | 20250331 | 124400 | 838067616 | 2150 | 2155 | 2155 | 2150 | 396 |
| 440 | 20250331 | 124300 | 837215966 | 2155 | 2155 | 2155 | 2155 | 50 |
| 441 | 20250331 | 124200 | 837108216 | 2150 | 2150 | 2150 | 2150 | 0 |
| 442 | 20250331 | 124100 | 837108216 | 2150 | 2155 | 2155 | 2150 | 511 |
| 443 | 20250331 | 124000 | 836007566 | 2150 | 2150 | 2150 | 2150 | 0 |
| 444 | 20250331 | 123900 | 836007566 | 2150 | 2155 | 2155 | 2150 | 201 |
| 445 | 20250331 | 123800 | 835574416 | 2155 | 2155 | 2155 | 2155 | 450 |
| 446 | 20250331 | 123700 | 834604666 | 2155 | 2150 | 2155 | 2150 | 1734 |
| 447 | 20250331 | 123600 | 830876561 | 2150 | 2150 | 2150 | 2150 | 1488 |
| 448 | 20250331 | 123500 | 827677361 | 2150 | 2155 | 2155 | 2150 | 232 |
| 449 | 20250331 | 123400 | 827177561 | 2155 | 2155 | 2155 | 2155 | 1300 |
| 450 | 20250331 | 123300 | 824376061 | 2155 | 2155 | 2155 | 2155 | 0 |
| 451 | 20250331 | 123200 | 824376061 | 2155 | 2155 | 2155 | 2155 | 575 |
| 452 | 20250331 | 123100 | 823136936 | 2155 | 2155 | 2155 | 2155 | 1143 |
| 453 | 20250331 | 123000 | 820673771 | 2155 | 2155 | 2155 | 2155 | 100 |
| 454 | 20250331 | 122900 | 820458271 | 2155 | 2155 | 2155 | 2155 | 1009 |
| 455 | 20250331 | 122800 | 818283876 | 2160 | 2160 | 2160 | 2160 | 0 |
| 456 | 20250331 | 122700 | 818283876 | 2160 | 2160 | 2160 | 2160 | 0 |
| 457 | 20250331 | 122600 | 818283876 | 2160 | 2160 | 2160 | 2160 | 0 |
| 458 | 20250331 | 122500 | 818283876 | 2160 | 2160 | 2160 | 2160 | 50 |
| 459 | 20250331 | 122400 | 818175876 | 2160 | 2155 | 2160 | 2155 | 460 |
| 460 | 20250331 | 122300 | 817184571 | 2155 | 2155 | 2155 | 2155 | 0 |
| 461 | 20250331 | 122200 | 817184571 | 2155 | 2155 | 2155 | 2155 | 33 |
| 462 | 20250331 | 122100 | 817113456 | 2155 | 2155 | 2155 | 2155 | 17 |
| 463 | 20250331 | 122000 | 817076821 | 2160 | 2150 | 2160 | 2150 | 3175 |
| 464 | 20250331 | 121900 | 810232466 | 2150 | 2150 | 2150 | 2150 | 2944 |
| 465 | 20250331 | 121800 | 803902866 | 2150 | 2150 | 2150 | 2150 | 1238 |
| 466 | 20250331 | 121700 | 801241166 | 2155 | 2150 | 2155 | 2150 | 46 |
| 467 | 20250331 | 121600 | 801142216 | 2150 | 2155 | 2155 | 2150 | 183 |
| 468 | 20250331 | 121500 | 800747856 | 2155 | 2155 | 2155 | 2155 | 17 |
| 469 | 20250331 | 121400 | 800711221 | 2155 | 2155 | 2155 | 2155 | 0 |
| 470 | 20250331 | 121300 | 800711221 | 2155 | 2155 | 2155 | 2155 | 42 |
| 471 | 20250331 | 121200 | 800620711 | 2155 | 2155 | 2155 | 2155 | 1647 |
| 472 | 20250331 | 121100 | 797071426 | 2155 | 2155 | 2155 | 2155 | 710 |
| 473 | 20250331 | 121000 | 795541376 | 2155 | 2155 | 2155 | 2155 | 0 |
| 474 | 20250331 | 120900 | 795541376 | 2155 | 2155 | 2155 | 2155 | 2360 |
| 475 | 20250331 | 120800 | 790455576 | 2155 | 2155 | 2155 | 2155 | 1001 |
| 476 | 20250331 | 120700 | 788298421 | 2155 | 2155 | 2155 | 2155 | 199 |
| 477 | 20250331 | 120600 | 787869576 | 2155 | 2155 | 2155 | 2155 | 500 |
| 478 | 20250331 | 120500 | 786792076 | 2155 | 2155 | 2155 | 2155 | 0 |
| 479 | 20250331 | 120400 | 786792076 | 2155 | 2155 | 2155 | 2155 | 2 |
| 480 | 20250331 | 120300 | 786787766 | 2155 | 2160 | 2160 | 2155 | 403 |
| 481 | 20250331 | 120200 | 785918686 | 2160 | 2160 | 2160 | 2160 | 398 |
| 482 | 20250331 | 120100 | 785059006 | 2160 | 2160 | 2160 | 2160 | 100 |
| 483 | 20250331 | 120000 | 784843006 | 2160 | 2160 | 2160 | 2155 | 349 |
| 484 | 20250331 | 115900 | 784089659 | 2160 | 2160 | 2160 | 2160 | 0 |
| 485 | 20250331 | 115800 | 784089659 | 2160 | 2160 | 2160 | 2160 | 269 |
| 486 | 20250331 | 115700 | 783508619 | 2160 | 2160 | 2160 | 2160 | 358 |
| 487 | 20250331 | 115600 | 782735339 | 2160 | 2160 | 2160 | 2157 | 893 |
| 488 | 20250331 | 115500 | 780806462 | 2160 | 2157 | 2160 | 2157 | 918 |
| 489 | 20250331 | 115400 | 778823585 | 2160 | 2160 | 2160 | 2160 | 10 |
| 490 | 20250331 | 115300 | 778801985 | 2160 | 2160 | 2160 | 2160 | 296 |
| 491 | 20250331 | 115200 | 778162625 | 2160 | 2160 | 2160 | 2160 | 0 |
| 492 | 20250331 | 115100 | 778162625 | 2160 | 2160 | 2160 | 2160 | 2310 |
| 493 | 20250331 | 115000 | 773173025 | 2160 | 2160 | 2160 | 2160 | 0 |
| 494 | 20250331 | 114900 | 773173025 | 2160 | 2160 | 2160 | 2160 | 202 |
| 495 | 20250331 | 114800 | 772736705 | 2160 | 2160 | 2160 | 2160 | 0 |
| 496 | 20250331 | 114700 | 772736705 | 2160 | 2160 | 2160 | 2160 | 0 |
| 497 | 20250331 | 114600 | 772736705 | 2160 | 2160 | 2160 | 2160 | 0 |
| 498 | 20250331 | 114500 | 772736705 | 2160 | 2160 | 2160 | 2160 | 1477 |
| 499 | 20250331 | 114400 | 769546385 | 2155 | 2160 | 2160 | 2155 | 301 |
| 500 | 20250331 | 114300 | 768896230 | 2160 | 2160 | 2160 | 2160 | 62 |
| 501 | 20250331 | 114200 | 768762310 | 2160 | 2160 | 2160 | 2160 | 471 |
| 502 | 20250331 | 114100 | 767744950 | 2155 | 2160 | 2160 | 2155 | 390 |
| 503 | 20250331 | 114000 | 766904250 | 2160 | 2160 | 2160 | 2160 | 200 |
| 504 | 20250331 | 113900 | 766472250 | 2160 | 2155 | 2160 | 2155 | 3 |
| 505 | 20250331 | 113800 | 766465775 | 2155 | 2155 | 2160 | 2155 | 1959 |
| 506 | 20250331 | 113700 | 762244080 | 2160 | 2160 | 2160 | 2160 | 0 |
| 507 | 20250331 | 113600 | 762244080 | 2160 | 2160 | 2160 | 2160 | 172 |
| 508 | 20250331 | 113500 | 761872560 | 2160 | 2155 | 2160 | 2155 | 407 |
| 509 | 20250331 | 113400 | 760994125 | 2160 | 2160 | 2160 | 2160 | 1707 |
| 510 | 20250331 | 113300 | 757307005 | 2160 | 2155 | 2160 | 2155 | 903 |
| 511 | 20250331 | 113200 | 755358465 | 2155 | 2155 | 2155 | 2155 | 311 |
| 512 | 20250331 | 113100 | 754688260 | 2155 | 2155 | 2155 | 2155 | 0 |
| 513 | 20250331 | 113000 | 754688260 | 2155 | 2155 | 2155 | 2155 | 0 |
| 514 | 20250331 | 112900 | 754688260 | 2155 | 2155 | 2155 | 2155 | 3025 |
| 515 | 20250331 | 112800 | 748169385 | 2150 | 2155 | 2155 | 2150 | 12958 |
| 516 | 20250331 | 112700 | 720300895 | 2160 | 2160 | 2160 | 2160 | 0 |
| 517 | 20250331 | 112600 | 720300895 | 2160 | 2155 | 2160 | 2155 | 7002 |
| 518 | 20250331 | 112500 | 705211580 | 2160 | 2160 | 2160 | 2160 | 425 |
| 519 | 20250331 | 112400 | 704293580 | 2160 | 2160 | 2160 | 2160 | 1 |
| 520 | 20250331 | 112300 | 704291420 | 2160 | 2160 | 2160 | 2155 | 1509 |
| 521 | 20250331 | 112200 | 701032000 | 2155 | 2155 | 2155 | 2155 | 1665 |
| 522 | 20250331 | 112100 | 697443925 | 2160 | 2160 | 2160 | 2160 | 0 |
| 523 | 20250331 | 112000 | 697443925 | 2160 | 2155 | 2160 | 2155 | 327 |
| 524 | 20250331 | 111900 | 696737855 | 2160 | 2160 | 2160 | 2160 | 1685 |
| 525 | 20250331 | 111800 | 693098255 | 2165 | 2160 | 2165 | 2160 | 1472 |
| 526 | 20250331 | 111700 | 689918720 | 2160 | 2160 | 2160 | 2160 | 2436 |
| 527 | 20250331 | 111600 | 684656960 | 2160 | 2160 | 2160 | 2160 | 14 |
| 528 | 20250331 | 111500 | 684626720 | 2155 | 2160 | 2160 | 2155 | 201 |
| 529 | 20250331 | 111400 | 684193560 | 2157 | 2157 | 2157 | 2157 | 40 |
| 530 | 20250331 | 111300 | 684107280 | 2160 | 2155 | 2160 | 2155 | 250 |
| 531 | 20250331 | 111200 | 683567530 | 2160 | 2160 | 2160 | 2155 | 1064 |
| 532 | 20250331 | 111100 | 681269540 | 2160 | 2160 | 2160 | 2160 | 1 |
| 533 | 20250331 | 111000 | 681267380 | 2155 | 2160 | 2160 | 2155 | 1152 |
| 534 | 20250331 | 110900 | 678784815 | 2160 | 2165 | 2165 | 2160 | 2782 |
| 535 | 20250331 | 110800 | 672775180 | 2165 | 2165 | 2165 | 2165 | 1488 |
| 536 | 20250331 | 110700 | 669553660 | 2165 | 2165 | 2165 | 2165 | 85 |
| 537 | 20250331 | 110600 | 669369635 | 2165 | 2160 | 2165 | 2160 | 260 |
| 538 | 20250331 | 110500 | 668806785 | 2160 | 2165 | 2165 | 2160 | 1141 |
| 539 | 20250331 | 110400 | 666342180 | 2170 | 2170 | 2170 | 2170 | 1 |
| 540 | 20250331 | 110300 | 666340010 | 2160 | 2170 | 2170 | 2160 | 4677 |
| 541 | 20250331 | 110200 | 656228925 | 2165 | 2165 | 2170 | 2160 | 1081 |
| 542 | 20250331 | 110100 | 653888355 | 2165 | 2165 | 2165 | 2165 | 0 |
| 543 | 20250331 | 110000 | 653888355 | 2165 | 2165 | 2165 | 2165 | 3889 |
| 544 | 20250331 | 105900 | 645468670 | 2170 | 2170 | 2170 | 2170 | 3322 |
| 545 | 20250331 | 105800 | 638259930 | 2175 | 2170 | 2175 | 2170 | 31 |
| 546 | 20250331 | 105700 | 638192655 | 2175 | 2175 | 2175 | 2175 | 1 |
| 547 | 20250331 | 105600 | 638190480 | 2170 | 2170 | 2170 | 2170 | 30 |
| 548 | 20250331 | 105500 | 638125380 | 2170 | 2175 | 2175 | 2170 | 117 |
| 549 | 20250331 | 105400 | 637871235 | 2175 | 2170 | 2175 | 2165 | 721 |
| 550 | 20250331 | 105300 | 636306760 | 2170 | 2170 | 2170 | 2170 | 1109 |
| 551 | 20250331 | 105200 | 633900230 | 2170 | 2165 | 2170 | 2160 | 3341 |
| 552 | 20250331 | 105100 | 626659280 | 2175 | 2170 | 2175 | 2170 | 355 |
| 553 | 20250331 | 105000 | 625888770 | 2175 | 2170 | 2175 | 2170 | 748 |
| 554 | 20250331 | 104900 | 624265480 | 2175 | 2175 | 2175 | 2175 | 0 |
| 555 | 20250331 | 104800 | 624265480 | 2175 | 2175 | 2175 | 2175 | 200 |
| 556 | 20250331 | 104700 | 623830480 | 2170 | 2175 | 2175 | 2170 | 202 |
| 557 | 20250331 | 104600 | 623391135 | 2180 | 2180 | 2180 | 2175 | 161 |
| 558 | 20250331 | 104500 | 623040805 | 2180 | 2180 | 2180 | 2180 | 46 |
| 559 | 20250331 | 104400 | 622940525 | 2180 | 2180 | 2180 | 2180 | 50 |
| 560 | 20250331 | 104300 | 622831525 | 2180 | 2180 | 2180 | 2175 | 485 |
| 561 | 20250331 | 104200 | 621775485 | 2180 | 2175 | 2180 | 2170 | 1224 |
| 562 | 20250331 | 104100 | 619117960 | 2175 | 2175 | 2175 | 2175 | 2022 |
| 563 | 20250331 | 104000 | 614720110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 564 | 20250331 | 103900 | 614720110 | 2180 | 2180 | 2180 | 2180 | 102 |
| 565 | 20250331 | 103800 | 614497750 | 2185 | 2185 | 2185 | 2185 | 0 |
| 566 | 20250331 | 103700 | 614497750 | 2185 | 2185 | 2185 | 2185 | 1 |
| 567 | 20250331 | 103600 | 614495565 | 2185 | 2185 | 2185 | 2185 | 0 |
| 568 | 20250331 | 103500 | 614495565 | 2185 | 2185 | 2185 | 2185 | 80 |
| 569 | 20250331 | 103400 | 614320765 | 2185 | 2180 | 2185 | 2180 | 783 |
| 570 | 20250331 | 103300 | 612613600 | 2180 | 2180 | 2180 | 2175 | 85 |
| 571 | 20250331 | 103200 | 612428545 | 2180 | 2175 | 2180 | 2175 | 583 |
| 572 | 20250331 | 103100 | 611160105 | 2180 | 2180 | 2180 | 2180 | 295 |
| 573 | 20250331 | 103000 | 610517005 | 2185 | 2185 | 2185 | 2185 | 523 |
| 574 | 20250331 | 102900 | 609374250 | 2185 | 2185 | 2185 | 2185 | 16 |
| 575 | 20250331 | 102800 | 609339290 | 2185 | 2180 | 2185 | 2180 | 8307 |
| 576 | 20250331 | 102700 | 591229060 | 2180 | 2180 | 2180 | 2175 | 1364 |
| 577 | 20250331 | 102600 | 588261240 | 2180 | 2180 | 2180 | 2180 | 4 |
| 578 | 20250331 | 102500 | 588252520 | 2185 | 2185 | 2185 | 2180 | 251 |
| 579 | 20250331 | 102400 | 587704105 | 2185 | 2180 | 2185 | 2180 | 21 |
| 580 | 20250331 | 102300 | 587658320 | 2175 | 2180 | 2180 | 2175 | 1018 |
| 581 | 20250331 | 102200 | 585441775 | 2180 | 2185 | 2185 | 2175 | 725 |
| 582 | 20250331 | 102100 | 583860625 | 2185 | 2185 | 2185 | 2185 | 2179 |
| 583 | 20250331 | 102000 | 579099510 | 2185 | 2180 | 2185 | 2180 | 2712 |
| 584 | 20250331 | 101900 | 573184325 | 2180 | 2180 | 2180 | 2180 | 717 |
| 585 | 20250331 | 101800 | 571621265 | 2180 | 2180 | 2180 | 2180 | 2 |
| 586 | 20250331 | 101700 | 571616905 | 2175 | 2175 | 2175 | 2175 | 350 |
| 587 | 20250331 | 101600 | 570855655 | 2180 | 2175 | 2180 | 2170 | 4323 |
| 588 | 20250331 | 101500 | 561461000 | 2170 | 2180 | 2180 | 2170 | 176 |
| 589 | 20250331 | 101400 | 561078695 | 2175 | 2175 | 2175 | 2175 | 577 |
| 590 | 20250331 | 101300 | 559823720 | 2175 | 2175 | 2175 | 2170 | 526 |
| 591 | 20250331 | 101200 | 558680720 | 2170 | 2170 | 2170 | 2170 | 7 |
| 592 | 20250331 | 101100 | 558665530 | 2170 | 2175 | 2175 | 2170 | 202 |
| 593 | 20250331 | 101000 | 558226480 | 2180 | 2180 | 2180 | 2180 | 0 |
| 594 | 20250331 | 100900 | 558226480 | 2180 | 2180 | 2180 | 2170 | 41 |
| 595 | 20250331 | 100800 | 558137180 | 2170 | 2175 | 2180 | 2170 | 1160 |
| 596 | 20250331 | 100700 | 555613325 | 2175 | 2175 | 2175 | 2175 | 2 |
| 597 | 20250331 | 100600 | 555608975 | 2170 | 2170 | 2170 | 2165 | 1485 |
| 598 | 20250331 | 100500 | 552386530 | 2170 | 2170 | 2170 | 2170 | 3 |
| 599 | 20250331 | 100400 | 552380020 | 2160 | 2160 | 2160 | 2160 | 3 |
| 600 | 20250331 | 100300 | 552373540 | 2170 | 2170 | 2170 | 2170 | 12 |
| 601 | 20250331 | 100200 | 552347500 | 2170 | 2170 | 2170 | 2170 | 1 |
| 602 | 20250331 | 100100 | 552345330 | 2160 | 2170 | 2170 | 2160 | 1004 |
| 603 | 20250331 | 100000 | 550173640 | 2170 | 2165 | 2170 | 2165 | 11 |
| 604 | 20250331 | 095900 | 550149775 | 2170 | 2170 | 2170 | 2170 | 0 |
| 605 | 20250331 | 095800 | 550149775 | 2170 | 2167 | 2170 | 2165 | 164 |
| 606 | 20250331 | 095700 | 549794432 | 2170 | 2165 | 2170 | 2165 | 252 |
| 607 | 20250331 | 095600 | 549247597 | 2165 | 2165 | 2165 | 2165 | 10 |
| 608 | 20250331 | 095500 | 549225947 | 2165 | 2165 | 2165 | 2165 | 559 |
| 609 | 20250331 | 095400 | 548015712 | 2165 | 2165 | 2165 | 2165 | 995 |
| 610 | 20250331 | 095300 | 545861537 | 2165 | 2160 | 2165 | 2160 | 638 |
| 611 | 20250331 | 095200 | 544482267 | 2160 | 2165 | 2165 | 2160 | 3 |
| 612 | 20250331 | 095100 | 544475782 | 2150 | 2160 | 2165 | 2150 | 2043 |
| 613 | 20250331 | 095000 | 540062807 | 2160 | 2160 | 2160 | 2160 | 154 |
| 614 | 20250331 | 094900 | 539730167 | 2160 | 2155 | 2160 | 2150 | 2102 |
| 615 | 20250331 | 094800 | 535200847 | 2155 | 2150 | 2155 | 2150 | 958 |
| 616 | 20250331 | 094700 | 533141122 | 2155 | 2150 | 2155 | 2150 | 2764 |
| 617 | 20250331 | 094600 | 527184707 | 2150 | 2155 | 2155 | 2150 | 3059 |
| 618 | 20250331 | 094500 | 520607852 | 2150 | 2155 | 2155 | 2150 | 732 |
| 619 | 20250331 | 094400 | 519034047 | 2155 | 2155 | 2155 | 2155 | 43 |
| 620 | 20250331 | 094300 | 518941382 | 2150 | 2150 | 2150 | 2150 | 869 |
| 621 | 20250331 | 094200 | 517073032 | 2150 | 2155 | 2155 | 2150 | 1060 |
| 622 | 20250331 | 094100 | 514788737 | 2160 | 2160 | 2160 | 2160 | 23 |
| 623 | 20250331 | 094000 | 514739057 | 2160 | 2160 | 2160 | 2160 | 23 |
| 624 | 20250331 | 093900 | 514689377 | 2160 | 2160 | 2160 | 2160 | 102 |
| 625 | 20250331 | 093800 | 514469057 | 2155 | 2150 | 2160 | 2150 | 257 |
| 626 | 20250331 | 093700 | 513914182 | 2150 | 2155 | 2155 | 2150 | 15 |
| 627 | 20250331 | 093600 | 513881887 | 2160 | 2155 | 2160 | 2150 | 688 |
| 628 | 20250331 | 093500 | 512400157 | 2160 | 2160 | 2160 | 2160 | 1002 |
| 629 | 20250331 | 093400 | 510235837 | 2160 | 2160 | 2160 | 2155 | 409 |
| 630 | 20250331 | 093300 | 509354282 | 2160 | 2160 | 2165 | 2160 | 1947 |
| 631 | 20250331 | 093200 | 505148712 | 2170 | 2170 | 2170 | 2165 | 1620 |
| 632 | 20250331 | 093100 | 501635327 | 2170 | 2165 | 2170 | 2165 | 3804 |
| 633 | 20250331 | 093000 | 493383027 | 2165 | 2150 | 2170 | 2150 | 51998 |
| 634 | 20250331 | 092900 | 381057657 | 2160 | 2155 | 2160 | 2155 | 2671 |
| 635 | 20250331 | 092800 | 375290037 | 2155 | 2145 | 2155 | 2145 | 1667 |
| 636 | 20250331 | 092700 | 371698832 | 2150 | 2150 | 2150 | 2150 | 1339 |
| 637 | 20250331 | 092600 | 368819982 | 2145 | 2145 | 2145 | 2145 | 1769 |
| 638 | 20250331 | 092500 | 365025477 | 2145 | 2140 | 2145 | 2140 | 3039 |
| 639 | 20250331 | 092400 | 358521867 | 2140 | 2145 | 2155 | 2140 | 12303 |
| 640 | 20250331 | 092300 | 332184867 | 2145 | 2145 | 2145 | 2145 | 638 |
| 641 | 20250331 | 092200 | 330816357 | 2140 | 2140 | 2140 | 2140 | 361 |
| 642 | 20250331 | 092100 | 330043817 | 2140 | 2140 | 2140 | 2140 | 849 |
| 643 | 20250331 | 092000 | 328226957 | 2140 | 2140 | 2140 | 2140 | 3403 |
| 644 | 20250331 | 091900 | 320944537 | 2135 | 2135 | 2145 | 2135 | 7306 |
| 645 | 20250331 | 091800 | 305339227 | 2135 | 2155 | 2155 | 2135 | 12344 |
| 646 | 20250331 | 091700 | 278945692 | 2155 | 2150 | 2155 | 2145 | 17824 |
| 647 | 20250331 | 091600 | 240691422 | 2160 | 2160 | 2160 | 2160 | 0 |
| 648 | 20250331 | 091500 | 240691422 | 2160 | 2152 | 2160 | 2152 | 214 |
| 649 | 20250331 | 091400 | 240229385 | 2160 | 2150 | 2160 | 2150 | 419 |
| 650 | 20250331 | 091300 | 239328035 | 2160 | 2155 | 2160 | 2155 | 3148 |
| 651 | 20250331 | 091200 | 232543970 | 2160 | 2155 | 2160 | 2150 | 8149 |
| 652 | 20250331 | 091100 | 214959390 | 2160 | 2160 | 2160 | 2160 | 212 |
| 653 | 20250331 | 091000 | 214501470 | 2160 | 2160 | 2160 | 2160 | 666 |
| 654 | 20250331 | 090900 | 213062910 | 2160 | 2160 | 2160 | 2160 | 773 |
| 655 | 20250331 | 090800 | 211393230 | 2160 | 2160 | 2160 | 2155 | 678 |
| 656 | 20250331 | 090700 | 209931635 | 2160 | 2155 | 2160 | 2155 | 1426 |
| 657 | 20250331 | 090600 | 206851525 | 2155 | 2155 | 2160 | 2155 | 15366 |
| 658 | 20250331 | 090500 | 173736935 | 2155 | 2150 | 2160 | 2150 | 6211 |
| 659 | 20250331 | 090400 | 160365885 | 2150 | 2150 | 2155 | 2150 | 4461 |
| 660 | 20250331 | 090300 | 150773420 | 2155 | 2160 | 2160 | 2150 | 5227 |
| 661 | 20250331 | 090200 | 139520780 | 2155 | 2165 | 2165 | 2155 | 4274 |
| 662 | 20250331 | 090100 | 130295475 | 2170 | 2140 | 2170 | 2135 | 22273 |
| 663 | 20250331 | 090000 | 82175525 | 2140 | 2140 | 2170 | 2135 | 38327 |