33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 104444 |
| 3 | 20240109 | 195600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 4 | 20240109 | 195500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 5 | 20240109 | 195400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 6 | 20240109 | 195300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 7 | 20240109 | 195200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 8 | 20240109 | 195100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 9 | 20240109 | 195000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 10 | 20240109 | 194900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 11 | 20240109 | 194800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 12 | 20240109 | 194700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 13 | 20240109 | 194600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 14 | 20240109 | 194500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 15 | 20240109 | 194400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 16 | 20240109 | 194300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 17 | 20240109 | 194200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 18 | 20240109 | 194100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 19 | 20240109 | 194000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 20 | 20240109 | 193900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 21 | 20240109 | 193800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 22 | 20240109 | 193700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 23 | 20240109 | 193600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 24 | 20240109 | 193500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 25 | 20240109 | 193400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 26 | 20240109 | 193300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 27 | 20240109 | 193200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 28 | 20240109 | 193100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 29 | 20240109 | 193000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 30 | 20240109 | 192900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 31 | 20240109 | 192800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 32 | 20240109 | 192700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 104444 |
| 33 | 20240109 | 192600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 34 | 20240109 | 192500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 35 | 20240109 | 192400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 36 | 20240109 | 192300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 37 | 20240109 | 192200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 38 | 20240109 | 192100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 39 | 20240109 | 192000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 40 | 20240109 | 191900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 41 | 20240109 | 191800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 42 | 20240109 | 191700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 43 | 20240109 | 191600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 44 | 20240109 | 191500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 45 | 20240109 | 191400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 46 | 20240109 | 191300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 47 | 20240109 | 191200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 48 | 20240109 | 191100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 49 | 20240109 | 191000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 50 | 20240109 | 190900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 51 | 20240109 | 190800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 52 | 20240109 | 190700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 53 | 20240109 | 190600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 54 | 20240109 | 190500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 55 | 20240109 | 190400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 56 | 20240109 | 190300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 57 | 20240109 | 190200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 58 | 20240109 | 190100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 59 | 20240109 | 190000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 60 | 20240109 | 185900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 61 | 20240109 | 185800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 62 | 20240109 | 185700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 104444 |
| 63 | 20240109 | 185600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 64 | 20240109 | 185500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 65 | 20240109 | 185400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 66 | 20240109 | 185300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 67 | 20240109 | 185200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 68 | 20240109 | 185100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 69 | 20240109 | 185000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 70 | 20240109 | 184900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 71 | 20240109 | 184800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 72 | 20240109 | 184700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 73 | 20240109 | 184600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 74 | 20240109 | 184500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 75 | 20240109 | 184400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 76 | 20240109 | 184300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 77 | 20240109 | 184200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 78 | 20240109 | 184100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 79 | 20240109 | 184000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 80 | 20240109 | 183900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 81 | 20240109 | 183800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 82 | 20240109 | 183700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 83 | 20240109 | 183600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 84 | 20240109 | 183500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 85 | 20240109 | 183400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 86 | 20240109 | 183300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 87 | 20240109 | 183200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 88 | 20240109 | 183100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 89 | 20240109 | 183000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 90 | 20240109 | 182900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 91 | 20240109 | 182800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 92 | 20240109 | 182700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 104444 |
| 93 | 20240109 | 182600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 94 | 20240109 | 182500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 95 | 20240109 | 182400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 96 | 20240109 | 182300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 97 | 20240109 | 182200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 98 | 20240109 | 182100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 99 | 20240109 | 182000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 100 | 20240109 | 181900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 101 | 20240109 | 181800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 102 | 20240109 | 181700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 103 | 20240109 | 181600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 104 | 20240109 | 181500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 105 | 20240109 | 181400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 106 | 20240109 | 181300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 107 | 20240109 | 181200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 108 | 20240109 | 181100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 109 | 20240109 | 181000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 110 | 20240109 | 180900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 111 | 20240109 | 180800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 112 | 20240109 | 180700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 113 | 20240109 | 180600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 114 | 20240109 | 180500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 115 | 20240109 | 180400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 116 | 20240109 | 180300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 117 | 20240109 | 180200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 118 | 20240109 | 180100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 119 | 20240109 | 180000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 120 | 20240109 | 175900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 121 | 20240109 | 175800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 122 | 20240109 | 175700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 104444 |
| 123 | 20240109 | 175600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 124 | 20240109 | 175500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 125 | 20240109 | 175400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 126 | 20240109 | 175300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 127 | 20240109 | 175200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 128 | 20240109 | 175100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 129 | 20240109 | 175000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 130 | 20240109 | 174900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 131 | 20240109 | 174800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 132 | 20240109 | 174700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 133 | 20240109 | 174600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 134 | 20240109 | 174500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 135 | 20240109 | 174400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 136 | 20240109 | 174300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 137 | 20240109 | 174200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 138 | 20240109 | 174100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 139 | 20240109 | 174000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 140 | 20240109 | 173900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 141 | 20240109 | 173800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 142 | 20240109 | 173700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 143 | 20240109 | 173600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 144 | 20240109 | 173500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 145 | 20240109 | 173400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 146 | 20240109 | 173300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 147 | 20240109 | 173200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 148 | 20240109 | 173100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 149 | 20240109 | 173000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 150 | 20240109 | 172900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 151 | 20240109 | 172800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 152 | 20240109 | 172700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 104444 |
| 153 | 20240109 | 172600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 154 | 20240109 | 172500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 155 | 20240109 | 172400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 156 | 20240109 | 172300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 157 | 20240109 | 172200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 158 | 20240109 | 172100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 159 | 20240109 | 172000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 160 | 20240109 | 171900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 161 | 20240109 | 171800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 162 | 20240109 | 171700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 163 | 20240109 | 171600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 164 | 20240109 | 171500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 165 | 20240109 | 171400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 166 | 20240109 | 171300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 167 | 20240109 | 171200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 168 | 20240109 | 171100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 169 | 20240109 | 171000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 170 | 20240109 | 170900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 171 | 20240109 | 170800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 172 | 20240109 | 170700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 173 | 20240109 | 170600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 174 | 20240109 | 170500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 175 | 20240109 | 170400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 176 | 20240109 | 170300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 177 | 20240109 | 170200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 178 | 20240109 | 170100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 179 | 20240109 | 170000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 180 | 20240109 | 165900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 181 | 20240109 | 165800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 182 | 20240109 | 165700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 104444 |
| 183 | 20240109 | 165600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 184 | 20240109 | 165500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 185 | 20240109 | 165400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 186 | 20240109 | 165300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 187 | 20240109 | 165200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 188 | 20240109 | 165100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 189 | 20240109 | 165000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 190 | 20240109 | 164900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 191 | 20240109 | 164800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 192 | 20240109 | 164700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 193 | 20240109 | 164600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 194 | 20240109 | 164500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 195 | 20240109 | 164400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 196 | 20240109 | 164300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 197 | 20240109 | 164200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 198 | 20240109 | 164100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 199 | 20240109 | 164000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 200 | 20240109 | 163900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 201 | 20240109 | 163800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 202 | 20240109 | 163700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 203 | 20240109 | 163600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 204 | 20240109 | 163500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 205 | 20240109 | 163400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 206 | 20240109 | 163300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 207 | 20240109 | 163200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 208 | 20240109 | 163100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 209 | 20240109 | 163000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 210 | 20240109 | 162900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 211 | 20240109 | 162800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 212 | 20240109 | 162700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 104444 |
| 213 | 20240109 | 162600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 214 | 20240109 | 162500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 215 | 20240109 | 162400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 216 | 20240109 | 162300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 217 | 20240109 | 162200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 218 | 20240109 | 162100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 219 | 20240109 | 162000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 220 | 20240109 | 161900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 221 | 20240109 | 161800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 222 | 20240109 | 161700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 223 | 20240109 | 161600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 224 | 20240109 | 161500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 225 | 20240109 | 161400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 226 | 20240109 | 161300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 227 | 20240109 | 161200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 228 | 20240109 | 161100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 229 | 20240109 | 161000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 230 | 20240109 | 160900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 231 | 20240109 | 160800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 232 | 20240109 | 160700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 233 | 20240109 | 160600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 234 | 20240109 | 160500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 235 | 20240109 | 160400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 236 | 20240109 | 160300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 237 | 20240109 | 160200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 238 | 20240109 | 160100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 239 | 20240109 | 160000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 240 | 20240109 | 155900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 241 | 20240109 | 155800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 242 | 20240109 | 155700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 104444 |
| 243 | 20240109 | 155600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 244 | 20240109 | 155500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 245 | 20240109 | 155400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 246 | 20240109 | 155300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 247 | 20240109 | 155200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 248 | 20240109 | 155100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 249 | 20240109 | 155000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 250 | 20240109 | 154900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 251 | 20240109 | 154800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 252 | 20240109 | 154700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 253 | 20240109 | 154600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 254 | 20240109 | 154500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 255 | 20240109 | 154400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 256 | 20240109 | 154300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 257 | 20240109 | 154200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 258 | 20240109 | 154100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 259 | 20240109 | 154000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 260 | 20240109 | 153900 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 261 | 20240109 | 153800 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 262 | 20240109 | 153700 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 263 | 20240109 | 153600 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 264 | 20240109 | 153500 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 265 | 20240109 | 153400 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 266 | 20240109 | 153300 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 267 | 20240109 | 153200 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 268 | 20240109 | 153100 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 0 |
| 269 | 20240109 | 153000 | 8605205898 | 1779 | 1779 | 1779 | 1779 | 104444 |
| 270 | 20240109 | 152900 | 8419400022 | 1775 | 1775 | 1775 | 1775 | 0 |
| 271 | 20240109 | 152800 | 8419400022 | 1775 | 1775 | 1775 | 1775 | 0 |
| 272 | 20240109 | 152700 | 8419400022 | 1775 | 1775 | 1775 | 1775 | 0 |
| 273 | 20240109 | 152600 | 8419400022 | 1775 | 1775 | 1775 | 1775 | 0 |
| 274 | 20240109 | 152500 | 8419400022 | 1775 | 1775 | 1775 | 1775 | 0 |
| 275 | 20240109 | 152400 | 8419400022 | 1775 | 1775 | 1775 | 1775 | 0 |
| 276 | 20240109 | 152300 | 8419400022 | 1775 | 1775 | 1775 | 1775 | 0 |
| 277 | 20240109 | 152200 | 8419400022 | 1775 | 1775 | 1775 | 1775 | 0 |
| 278 | 20240109 | 152100 | 8419400022 | 1775 | 1775 | 1775 | 1775 | 0 |
| 279 | 20240109 | 152000 | 8419400022 | 1775 | 1775 | 1775 | 1775 | 0 |
| 280 | 20240109 | 151900 | 8419400022 | 1775 | 1777 | 1777 | 1768 | 9227 |
| 281 | 20240109 | 151800 | 8403031828 | 1777 | 1775 | 1777 | 1771 | 11589 |
| 282 | 20240109 | 151700 | 8382478387 | 1775 | 1777 | 1778 | 1775 | 20399 |
| 283 | 20240109 | 151600 | 8346229883 | 1777 | 1774 | 1777 | 1774 | 10004 |
| 284 | 20240109 | 151500 | 8328462106 | 1774 | 1775 | 1776 | 1774 | 5918 |
| 285 | 20240109 | 151400 | 8317958868 | 1774 | 1774 | 1775 | 1774 | 6963 |
| 286 | 20240109 | 151300 | 8305604988 | 1775 | 1775 | 1776 | 1774 | 5544 |
| 287 | 20240109 | 151200 | 8295764900 | 1776 | 1776 | 1776 | 1774 | 6026 |
| 288 | 20240109 | 151100 | 8285067118 | 1776 | 1775 | 1776 | 1775 | 185 |
| 289 | 20240109 | 151000 | 8284738730 | 1775 | 1772 | 1777 | 1771 | 7778 |
| 290 | 20240109 | 150900 | 8270931640 | 1771 | 1772 | 1772 | 1771 | 1193 |
| 291 | 20240109 | 150800 | 8268817937 | 1771 | 1774 | 1774 | 1771 | 2845 |
| 292 | 20240109 | 150700 | 8263775787 | 1774 | 1773 | 1775 | 1771 | 3068 |
| 293 | 20240109 | 150600 | 8258340733 | 1773 | 1776 | 1776 | 1773 | 10270 |
| 294 | 20240109 | 150500 | 8240124195 | 1775 | 1777 | 1777 | 1775 | 6285 |
| 295 | 20240109 | 150400 | 8228964713 | 1777 | 1777 | 1778 | 1775 | 7643 |
| 296 | 20240109 | 150300 | 8215388707 | 1777 | 1775 | 1778 | 1775 | 8562 |
| 297 | 20240109 | 150200 | 8200173976 | 1776 | 1775 | 1777 | 1775 | 4493 |
| 298 | 20240109 | 150100 | 8192195172 | 1775 | 1775 | 1777 | 1775 | 13160 |
| 299 | 20240109 | 150000 | 8168819089 | 1775 | 1774 | 1776 | 1774 | 2032 |
| 300 | 20240109 | 145900 | 8165212305 | 1774 | 1768 | 1775 | 1768 | 14053 |
| 301 | 20240109 | 145800 | 8140306700 | 1768 | 1767 | 1769 | 1767 | 1852 |
| 302 | 20240109 | 145700 | 8137030762 | 1767 | 1767 | 1768 | 1767 | 3330 |
| 303 | 20240109 | 145600 | 8131144045 | 1767 | 1767 | 1767 | 1767 | 437 |
| 304 | 20240109 | 145500 | 8130371866 | 1767 | 1765 | 1767 | 1765 | 2823 |
| 305 | 20240109 | 145400 | 8125383772 | 1765 | 1766 | 1767 | 1764 | 8244 |
| 306 | 20240109 | 145300 | 8110817661 | 1766 | 1764 | 1767 | 1764 | 17068 |
| 307 | 20240109 | 145200 | 8080678179 | 1764 | 1763 | 1765 | 1763 | 1594 |
| 308 | 20240109 | 145100 | 8077867655 | 1763 | 1763 | 1765 | 1763 | 3467 |
| 309 | 20240109 | 145000 | 8071753961 | 1763 | 1763 | 1765 | 1762 | 1528 |
| 310 | 20240109 | 144900 | 8069061103 | 1763 | 1761 | 1763 | 1761 | 244 |
| 311 | 20240109 | 144800 | 8068631117 | 1761 | 1761 | 1763 | 1761 | 2957 |
| 312 | 20240109 | 144700 | 8063422691 | 1761 | 1762 | 1764 | 1761 | 3938 |
| 313 | 20240109 | 144600 | 8056483089 | 1762 | 1762 | 1764 | 1762 | 91 |
| 314 | 20240109 | 144500 | 8056322640 | 1766 | 1762 | 1766 | 1762 | 1916 |
| 315 | 20240109 | 144400 | 8052946493 | 1764 | 1761 | 1764 | 1761 | 1429 |
| 316 | 20240109 | 144300 | 8050428870 | 1761 | 1763 | 1764 | 1761 | 4870 |
| 317 | 20240109 | 144200 | 8041848611 | 1761 | 1763 | 1764 | 1761 | 5783 |
| 318 | 20240109 | 144100 | 8031661264 | 1761 | 1768 | 1768 | 1760 | 16827 |
| 319 | 20240109 | 144000 | 8001990727 | 1768 | 1770 | 1770 | 1768 | 1385 |
| 320 | 20240109 | 143900 | 7999541305 | 1770 | 1770 | 1770 | 1768 | 4316 |
| 321 | 20240109 | 143800 | 7991906155 | 1770 | 1767 | 1772 | 1767 | 192 |
| 322 | 20240109 | 143700 | 7991566158 | 1767 | 1767 | 1768 | 1766 | 1419 |
| 323 | 20240109 | 143600 | 7989058577 | 1767 | 1766 | 1768 | 1766 | 442 |
| 324 | 20240109 | 143500 | 7988277219 | 1766 | 1767 | 1768 | 1765 | 5405 |
| 325 | 20240109 | 143400 | 7978735731 | 1766 | 1766 | 1767 | 1766 | 2538 |
| 326 | 20240109 | 143300 | 7974251883 | 1766 | 1768 | 1768 | 1766 | 2658 |
| 327 | 20240109 | 143200 | 7969555138 | 1765 | 1763 | 1765 | 1762 | 7898 |
| 328 | 20240109 | 143100 | 7955624912 | 1763 | 1763 | 1764 | 1763 | 2530 |
| 329 | 20240109 | 143000 | 7951163646 | 1763 | 1769 | 1769 | 1762 | 23148 |
| 330 | 20240109 | 142900 | 7910323055 | 1770 | 1770 | 1770 | 1770 | 307 |
| 331 | 20240109 | 142800 | 7909779665 | 1771 | 1767 | 1771 | 1766 | 1669 |
| 332 | 20240109 | 142700 | 7906829021 | 1768 | 1769 | 1769 | 1766 | 10195 |
| 333 | 20240109 | 142600 | 7888822157 | 1768 | 1770 | 1773 | 1768 | 5706 |
| 334 | 20240109 | 142500 | 7878728960 | 1770 | 1768 | 1770 | 1767 | 5811 |
| 335 | 20240109 | 142400 | 7868450453 | 1768 | 1769 | 1770 | 1767 | 5400 |
| 336 | 20240109 | 142300 | 7858904778 | 1767 | 1771 | 1771 | 1767 | 4285 |
| 337 | 20240109 | 142200 | 7851324978 | 1771 | 1774 | 1774 | 1771 | 6042 |
| 338 | 20240109 | 142100 | 7840617938 | 1773 | 1774 | 1774 | 1773 | 2407 |
| 339 | 20240109 | 142000 | 7836349927 | 1776 | 1773 | 1776 | 1770 | 6315 |
| 340 | 20240109 | 141900 | 7825164704 | 1773 | 1774 | 1774 | 1772 | 2738 |
| 341 | 20240109 | 141800 | 7820310221 | 1773 | 1773 | 1774 | 1773 | 172 |
| 342 | 20240109 | 141700 | 7820005263 | 1772 | 1772 | 1773 | 1772 | 3546 |
| 343 | 20240109 | 141600 | 7813719505 | 1772 | 1773 | 1774 | 1772 | 1745 |
| 344 | 20240109 | 141500 | 7810625737 | 1773 | 1772 | 1773 | 1772 | 151 |
| 345 | 20240109 | 141400 | 7810358015 | 1773 | 1772 | 1773 | 1772 | 3303 |
| 346 | 20240109 | 141300 | 7804504995 | 1772 | 1774 | 1774 | 1772 | 2791 |
| 347 | 20240109 | 141200 | 7799556694 | 1775 | 1772 | 1776 | 1771 | 8005 |
| 348 | 20240109 | 141100 | 7785353832 | 1772 | 1770 | 1772 | 1762 | 51180 |
| 349 | 20240109 | 141000 | 7694927984 | 1771 | 1771 | 1772 | 1770 | 5237 |
| 350 | 20240109 | 140900 | 7685656019 | 1770 | 1770 | 1771 | 1769 | 11428 |
| 351 | 20240109 | 140800 | 7665430694 | 1770 | 1776 | 1776 | 1769 | 32593 |
| 352 | 20240109 | 140700 | 7607701741 | 1777 | 1776 | 1777 | 1776 | 6781 |
| 353 | 20240109 | 140600 | 7595655538 | 1775 | 1775 | 1776 | 1773 | 3034 |
| 354 | 20240109 | 140500 | 7590274426 | 1774 | 1775 | 1776 | 1774 | 1822 |
| 355 | 20240109 | 140400 | 7587040520 | 1775 | 1774 | 1776 | 1774 | 2082 |
| 356 | 20240109 | 140300 | 7583343118 | 1777 | 1776 | 1777 | 1774 | 3820 |
| 357 | 20240109 | 140200 | 7576557645 | 1776 | 1778 | 1778 | 1776 | 6993 |
| 358 | 20240109 | 140100 | 7564130431 | 1778 | 1774 | 1778 | 1774 | 10745 |
| 359 | 20240109 | 140000 | 7545042811 | 1773 | 1772 | 1773 | 1770 | 5890 |
| 360 | 20240109 | 135900 | 7534605727 | 1773 | 1773 | 1773 | 1769 | 18854 |
| 361 | 20240109 | 135800 | 7501225808 | 1773 | 1772 | 1774 | 1771 | 9985 |
| 362 | 20240109 | 135700 | 7483531836 | 1772 | 1778 | 1778 | 1772 | 39172 |
| 363 | 20240109 | 135600 | 7414013218 | 1778 | 1776 | 1779 | 1776 | 6705 |
| 364 | 20240109 | 135500 | 7402093365 | 1777 | 1777 | 1777 | 1776 | 11243 |
| 365 | 20240109 | 135400 | 7382124198 | 1777 | 1780 | 1780 | 1777 | 14584 |
| 366 | 20240109 | 135300 | 7356186636 | 1780 | 1775 | 1782 | 1775 | 12412 |
| 367 | 20240109 | 135200 | 7334122668 | 1775 | 1773 | 1778 | 1771 | 18463 |
| 368 | 20240109 | 135100 | 7301361546 | 1773 | 1787 | 1787 | 1770 | 40650 |
| 369 | 20240109 | 135000 | 7229180979 | 1787 | 1788 | 1790 | 1778 | 24343 |
| 370 | 20240109 | 134900 | 7185747140 | 1789 | 1779 | 1795 | 1773 | 47305 |
| 371 | 20240109 | 134800 | 7101327231 | 1779 | 1789 | 1791 | 1771 | 82548 |
| 372 | 20240109 | 134700 | 6954433056 | 1789 | 1796 | 1797 | 1775 | 86666 |
| 373 | 20240109 | 134600 | 6799583135 | 1797 | 1804 | 1815 | 1796 | 136395 |
| 374 | 20240109 | 134500 | 6553579700 | 1806 | 1818 | 1820 | 1802 | 114309 |
| 375 | 20240109 | 134400 | 6347009704 | 1818 | 1828 | 1831 | 1805 | 258803 |
| 376 | 20240109 | 134300 | 5876835311 | 1828 | 1828 | 1834 | 1808 | 476441 |
| 377 | 20240109 | 134200 | 5008094793 | 1828 | 1763 | 1830 | 1761 | 273449 |
| 378 | 20240109 | 134100 | 4514664992 | 1762 | 1760 | 1762 | 1760 | 9171 |
| 379 | 20240109 | 134000 | 4498519111 | 1760 | 1761 | 1761 | 1760 | 2265 |
| 380 | 20240109 | 133900 | 4494532396 | 1761 | 1761 | 1761 | 1761 | 98 |
| 381 | 20240109 | 133800 | 4494359818 | 1760 | 1761 | 1761 | 1760 | 1155 |
| 382 | 20240109 | 133700 | 4492326918 | 1761 | 1761 | 1761 | 1761 | 261 |
| 383 | 20240109 | 133600 | 4491867297 | 1761 | 1761 | 1761 | 1761 | 34 |
| 384 | 20240109 | 133500 | 4491807423 | 1761 | 1762 | 1762 | 1761 | 134 |
| 385 | 20240109 | 133400 | 4491571318 | 1761 | 1761 | 1762 | 1761 | 554 |
| 386 | 20240109 | 133300 | 4490595674 | 1761 | 1761 | 1761 | 1760 | 4004 |
| 387 | 20240109 | 133200 | 4483545257 | 1761 | 1760 | 1761 | 1760 | 3 |
| 388 | 20240109 | 133100 | 4483539976 | 1760 | 1761 | 1761 | 1760 | 787 |
| 389 | 20240109 | 133000 | 4482154556 | 1761 | 1761 | 1762 | 1761 | 4626 |
| 390 | 20240109 | 132900 | 4474008162 | 1761 | 1763 | 1763 | 1761 | 3665 |
| 391 | 20240109 | 132800 | 4467551570 | 1762 | 1764 | 1764 | 1762 | 5340 |
| 392 | 20240109 | 132700 | 4458137351 | 1765 | 1764 | 1765 | 1764 | 299 |
| 393 | 20240109 | 132600 | 4457609815 | 1763 | 1765 | 1765 | 1763 | 7379 |
| 394 | 20240109 | 132500 | 4444595342 | 1765 | 1765 | 1765 | 1764 | 793 |
| 395 | 20240109 | 132400 | 4443196174 | 1765 | 1765 | 1765 | 1765 | 79 |
| 396 | 20240109 | 132300 | 4443056739 | 1765 | 1765 | 1765 | 1764 | 1465 |
| 397 | 20240109 | 132200 | 4440471078 | 1765 | 1766 | 1766 | 1765 | 2762 |
| 398 | 20240109 | 132100 | 4435595446 | 1766 | 1766 | 1766 | 1766 | 1091 |
| 399 | 20240109 | 132000 | 4433668740 | 1766 | 1766 | 1766 | 1766 | 899 |
| 400 | 20240109 | 131900 | 4432081106 | 1764 | 1766 | 1766 | 1764 | 270 |
| 401 | 20240109 | 131800 | 4431604615 | 1765 | 1764 | 1766 | 1764 | 9944 |
| 402 | 20240109 | 131700 | 4414055461 | 1765 | 1764 | 1765 | 1764 | 314 |
| 403 | 20240109 | 131600 | 4413501564 | 1764 | 1766 | 1766 | 1764 | 2649 |
| 404 | 20240109 | 131500 | 4408828052 | 1764 | 1763 | 1765 | 1763 | 3050 |
| 405 | 20240109 | 131400 | 4403444923 | 1765 | 1762 | 1765 | 1762 | 201 |
| 406 | 20240109 | 131300 | 4403090305 | 1760 | 1762 | 1763 | 1760 | 5034 |
| 407 | 20240109 | 131200 | 4394225104 | 1762 | 1761 | 1762 | 1760 | 2038 |
| 408 | 20240109 | 131100 | 4390637350 | 1760 | 1762 | 1762 | 1760 | 2803 |
| 409 | 20240109 | 131000 | 4385700321 | 1762 | 1763 | 1764 | 1762 | 2911 |
| 410 | 20240109 | 130900 | 4380569002 | 1763 | 1764 | 1764 | 1763 | 88 |
| 411 | 20240109 | 130800 | 4380413857 | 1765 | 1765 | 1765 | 1765 | 433 |
| 412 | 20240109 | 130700 | 4379649612 | 1763 | 1763 | 1765 | 1763 | 434 |
| 413 | 20240109 | 130600 | 4378884468 | 1765 | 1767 | 1767 | 1764 | 1499 |
| 414 | 20240109 | 130500 | 4376238535 | 1768 | 1765 | 1768 | 1765 | 7367 |
| 415 | 20240109 | 130400 | 4363218967 | 1765 | 1763 | 1765 | 1763 | 8327 |
| 416 | 20240109 | 130300 | 4348524052 | 1762 | 1763 | 1763 | 1762 | 26 |
| 417 | 20240109 | 130200 | 4348478235 | 1763 | 1761 | 1763 | 1761 | 123 |
| 418 | 20240109 | 130100 | 4348261628 | 1761 | 1760 | 1761 | 1760 | 143 |
| 419 | 20240109 | 130000 | 4348009893 | 1759 | 1759 | 1759 | 1759 | 1 |
| 420 | 20240109 | 125900 | 4348008134 | 1761 | 1761 | 1763 | 1761 | 5398 |
| 421 | 20240109 | 125800 | 4338491540 | 1763 | 1760 | 1763 | 1759 | 5158 |
| 422 | 20240109 | 125700 | 4329416071 | 1759 | 1761 | 1763 | 1759 | 4220 |
| 423 | 20240109 | 125600 | 4321985297 | 1761 | 1761 | 1762 | 1761 | 7396 |
| 424 | 20240109 | 125500 | 4308959609 | 1761 | 1759 | 1761 | 1757 | 2498 |
| 425 | 20240109 | 125400 | 4304564139 | 1756 | 1759 | 1759 | 1756 | 7538 |
| 426 | 20240109 | 125300 | 4291323285 | 1759 | 1758 | 1759 | 1757 | 12763 |
| 427 | 20240109 | 125200 | 4268888077 | 1759 | 1760 | 1760 | 1759 | 2740 |
| 428 | 20240109 | 125100 | 4264068332 | 1760 | 1759 | 1760 | 1759 | 786 |
| 429 | 20240109 | 125000 | 4262685217 | 1759 | 1758 | 1760 | 1758 | 4100 |
| 430 | 20240109 | 124900 | 4255474114 | 1758 | 1758 | 1758 | 1757 | 1313 |
| 431 | 20240109 | 124800 | 4253166160 | 1758 | 1760 | 1760 | 1758 | 5774 |
| 432 | 20240109 | 124700 | 4243013718 | 1760 | 1758 | 1760 | 1758 | 6485 |
| 433 | 20240109 | 124600 | 4231607347 | 1758 | 1756 | 1759 | 1756 | 2578 |
| 434 | 20240109 | 124500 | 4227076859 | 1759 | 1760 | 1761 | 1756 | 8633 |
| 435 | 20240109 | 124400 | 4211906549 | 1760 | 1760 | 1761 | 1760 | 1876 |
| 436 | 20240109 | 124300 | 4208604568 | 1760 | 1762 | 1763 | 1760 | 11058 |
| 437 | 20240109 | 124200 | 4189124181 | 1763 | 1763 | 1763 | 1763 | 117 |
| 438 | 20240109 | 124100 | 4188917910 | 1763 | 1765 | 1765 | 1763 | 1165 |
| 439 | 20240109 | 124000 | 4186863150 | 1765 | 1764 | 1765 | 1764 | 3752 |
| 440 | 20240109 | 123900 | 4180242788 | 1764 | 1764 | 1764 | 1764 | 404 |
| 441 | 20240109 | 123800 | 4179530132 | 1765 | 1764 | 1765 | 1762 | 685 |
| 442 | 20240109 | 123700 | 4178322725 | 1765 | 1762 | 1765 | 1762 | 3155 |
| 443 | 20240109 | 123600 | 4172762510 | 1762 | 1762 | 1762 | 1762 | 300 |
| 444 | 20240109 | 123500 | 4172233910 | 1762 | 1764 | 1764 | 1762 | 472 |
| 445 | 20240109 | 123400 | 4171402146 | 1761 | 1762 | 1762 | 1761 | 5564 |
| 446 | 20240109 | 123300 | 4161599388 | 1762 | 1761 | 1762 | 1761 | 142 |
| 447 | 20240109 | 123200 | 4161349296 | 1762 | 1761 | 1763 | 1761 | 675 |
| 448 | 20240109 | 123100 | 4160159947 | 1761 | 1761 | 1762 | 1761 | 214 |
| 449 | 20240109 | 123000 | 4159783075 | 1761 | 1761 | 1761 | 1761 | 600 |
| 450 | 20240109 | 122900 | 4158726475 | 1761 | 1760 | 1761 | 1760 | 6748 |
| 451 | 20240109 | 122800 | 4146849994 | 1760 | 1761 | 1761 | 1760 | 4673 |
| 452 | 20240109 | 122700 | 4138624400 | 1761 | 1762 | 1762 | 1761 | 3848 |
| 453 | 20240109 | 122600 | 4131848062 | 1762 | 1765 | 1767 | 1762 | 2279 |
| 454 | 20240109 | 122500 | 4127826083 | 1765 | 1761 | 1765 | 1760 | 1783 |
| 455 | 20240109 | 122400 | 4124686455 | 1761 | 1764 | 1765 | 1761 | 2501 |
| 456 | 20240109 | 122300 | 4120280507 | 1764 | 1765 | 1765 | 1764 | 1662 |
| 457 | 20240109 | 122200 | 4117348721 | 1763 | 1763 | 1765 | 1763 | 18 |
| 458 | 20240109 | 122100 | 4117316973 | 1761 | 1761 | 1765 | 1761 | 581 |
| 459 | 20240109 | 122000 | 4116293801 | 1758 | 1758 | 1759 | 1758 | 1895 |
| 460 | 20240109 | 121900 | 4112961750 | 1758 | 1761 | 1761 | 1758 | 12416 |
| 461 | 20240109 | 121800 | 4091121864 | 1761 | 1762 | 1762 | 1761 | 3521 |
| 462 | 20240109 | 121700 | 4084920767 | 1763 | 1765 | 1765 | 1763 | 1017 |
| 463 | 20240109 | 121600 | 4083126946 | 1767 | 1764 | 1767 | 1764 | 114 |
| 464 | 20240109 | 121500 | 4082925547 | 1764 | 1764 | 1769 | 1764 | 152 |
| 465 | 20240109 | 121400 | 4082656816 | 1769 | 1764 | 1769 | 1762 | 3273 |
| 466 | 20240109 | 121300 | 4076888088 | 1761 | 1764 | 1764 | 1761 | 5990 |
| 467 | 20240109 | 121200 | 4066338291 | 1764 | 1764 | 1764 | 1761 | 7009 |
| 468 | 20240109 | 121100 | 4053981035 | 1764 | 1768 | 1768 | 1764 | 5158 |
| 469 | 20240109 | 121000 | 4044875882 | 1770 | 1768 | 1770 | 1768 | 312 |
| 470 | 20240109 | 120900 | 4044323744 | 1768 | 1768 | 1768 | 1768 | 6 |
| 471 | 20240109 | 120800 | 4044313136 | 1766 | 1767 | 1767 | 1766 | 4045 |
| 472 | 20240109 | 120700 | 4037168534 | 1768 | 1771 | 1771 | 1768 | 10090 |
| 473 | 20240109 | 120600 | 4019317773 | 1772 | 1772 | 1772 | 1772 | 11 |
| 474 | 20240109 | 120500 | 4019298281 | 1771 | 1770 | 1772 | 1770 | 859 |
| 475 | 20240109 | 120400 | 4017777068 | 1770 | 1772 | 1772 | 1770 | 1001 |
| 476 | 20240109 | 120300 | 4016004076 | 1772 | 1771 | 1772 | 1771 | 119 |
| 477 | 20240109 | 120200 | 4015793213 | 1771 | 1770 | 1771 | 1770 | 3586 |
| 478 | 20240109 | 120100 | 4009442937 | 1771 | 1769 | 1771 | 1769 | 2926 |
| 479 | 20240109 | 120000 | 4004262913 | 1769 | 1769 | 1769 | 1769 | 1024 |
| 480 | 20240109 | 115900 | 4002451457 | 1769 | 1770 | 1770 | 1769 | 946 |
| 481 | 20240109 | 115800 | 4000777974 | 1770 | 1770 | 1770 | 1770 | 1117 |
| 482 | 20240109 | 115700 | 3998800884 | 1770 | 1771 | 1771 | 1770 | 1359 |
| 483 | 20240109 | 115600 | 3996395254 | 1771 | 1772 | 1772 | 1771 | 1374 |
| 484 | 20240109 | 115500 | 3993961899 | 1771 | 1770 | 1771 | 1770 | 3679 |
| 485 | 20240109 | 115400 | 3987450068 | 1770 | 1768 | 1770 | 1768 | 4124 |
| 486 | 20240109 | 115300 | 3980151239 | 1767 | 1767 | 1768 | 1767 | 2351 |
| 487 | 20240109 | 115200 | 3975996821 | 1766 | 1766 | 1766 | 1766 | 32 |
| 488 | 20240109 | 115100 | 3975940309 | 1766 | 1766 | 1767 | 1766 | 665 |
| 489 | 20240109 | 115000 | 3974765419 | 1767 | 1767 | 1767 | 1767 | 600 |
| 490 | 20240109 | 114900 | 3973705219 | 1769 | 1769 | 1769 | 1768 | 4179 |
| 491 | 20240109 | 114800 | 3966312881 | 1769 | 1769 | 1770 | 1769 | 2719 |
| 492 | 20240109 | 114700 | 3961502377 | 1768 | 1763 | 1768 | 1762 | 2961 |
| 493 | 20240109 | 114600 | 3956276673 | 1762 | 1762 | 1763 | 1762 | 1479 |
| 494 | 20240109 | 114500 | 3953670625 | 1763 | 1762 | 1763 | 1762 | 1159 |
| 495 | 20240109 | 114400 | 3951628466 | 1761 | 1761 | 1761 | 1760 | 4374 |
| 496 | 20240109 | 114300 | 3943926923 | 1761 | 1763 | 1763 | 1761 | 1329 |
| 497 | 20240109 | 114200 | 3941585234 | 1763 | 1763 | 1763 | 1762 | 2879 |
| 498 | 20240109 | 114100 | 3936511567 | 1764 | 1764 | 1764 | 1763 | 550 |
| 499 | 20240109 | 114000 | 3935541618 | 1764 | 1765 | 1765 | 1764 | 929 |
| 500 | 20240109 | 113900 | 3933902471 | 1768 | 1762 | 1768 | 1762 | 1330 |
| 501 | 20240109 | 113800 | 3931556537 | 1762 | 1762 | 1763 | 1762 | 467 |
| 502 | 20240109 | 113700 | 3930733383 | 1762 | 1762 | 1763 | 1761 | 2255 |
| 503 | 20240109 | 113600 | 3926759060 | 1762 | 1763 | 1763 | 1762 | 3411 |
| 504 | 20240109 | 113500 | 3920748544 | 1762 | 1765 | 1765 | 1762 | 6747 |
| 505 | 20240109 | 113400 | 3908855674 | 1765 | 1765 | 1765 | 1764 | 3911 |
| 506 | 20240109 | 113300 | 3901952771 | 1764 | 1764 | 1768 | 1764 | 5701 |
| 507 | 20240109 | 113200 | 3891896051 | 1764 | 1766 | 1767 | 1764 | 1322 |
| 508 | 20240109 | 113100 | 3889562686 | 1767 | 1768 | 1769 | 1767 | 1378 |
| 509 | 20240109 | 113000 | 3887127362 | 1769 | 1768 | 1769 | 1767 | 384 |
| 510 | 20240109 | 112900 | 3886448426 | 1769 | 1772 | 1772 | 1769 | 14442 |
| 511 | 20240109 | 112800 | 3860879842 | 1772 | 1772 | 1773 | 1772 | 795 |
| 512 | 20240109 | 112700 | 3859470348 | 1772 | 1772 | 1772 | 1771 | 5747 |
| 513 | 20240109 | 112600 | 3849291164 | 1771 | 1771 | 1771 | 1769 | 3499 |
| 514 | 20240109 | 112500 | 3843099125 | 1771 | 1769 | 1771 | 1769 | 7 |
| 515 | 20240109 | 112400 | 3843086732 | 1771 | 1767 | 1771 | 1766 | 358 |
| 516 | 20240109 | 112300 | 3842453243 | 1769 | 1766 | 1769 | 1763 | 12333 |
| 517 | 20240109 | 112200 | 3820687262 | 1767 | 1770 | 1770 | 1767 | 3562 |
| 518 | 20240109 | 112100 | 3814388417 | 1769 | 1770 | 1770 | 1768 | 5355 |
| 519 | 20240109 | 112000 | 3804916000 | 1771 | 1770 | 1771 | 1770 | 4124 |
| 520 | 20240109 | 111900 | 3797616418 | 1771 | 1771 | 1771 | 1770 | 3040 |
| 521 | 20240109 | 111800 | 3792235316 | 1771 | 1772 | 1772 | 1770 | 964 |
| 522 | 20240109 | 111700 | 3790527873 | 1771 | 1772 | 1772 | 1771 | 1949 |
| 523 | 20240109 | 111600 | 3787075709 | 1772 | 1769 | 1773 | 1769 | 2648 |
| 524 | 20240109 | 111500 | 3782382188 | 1770 | 1772 | 1773 | 1769 | 6974 |
| 525 | 20240109 | 111400 | 3770040656 | 1773 | 1776 | 1777 | 1773 | 10415 |
| 526 | 20240109 | 111300 | 3751551013 | 1776 | 1776 | 1776 | 1775 | 1200 |
| 527 | 20240109 | 111200 | 3749420917 | 1776 | 1778 | 1778 | 1775 | 4121 |
| 528 | 20240109 | 111100 | 3742103204 | 1776 | 1778 | 1778 | 1776 | 1872 |
| 529 | 20240109 | 111000 | 3738774852 | 1779 | 1772 | 1779 | 1771 | 11867 |
| 530 | 20240109 | 110900 | 3717710302 | 1773 | 1772 | 1774 | 1771 | 3801 |
| 531 | 20240109 | 110800 | 3710972091 | 1772 | 1775 | 1775 | 1772 | 3151 |
| 532 | 20240109 | 110700 | 3705385044 | 1774 | 1768 | 1774 | 1768 | 12416 |
| 533 | 20240109 | 110600 | 3683390010 | 1766 | 1768 | 1770 | 1766 | 1146 |
| 534 | 20240109 | 110500 | 3681363080 | 1770 | 1762 | 1770 | 1762 | 1856 |
| 535 | 20240109 | 110400 | 3678092087 | 1762 | 1766 | 1767 | 1762 | 4928 |
| 536 | 20240109 | 110300 | 3669400151 | 1768 | 1770 | 1771 | 1766 | 6495 |
| 537 | 20240109 | 110200 | 3657911670 | 1771 | 1772 | 1772 | 1771 | 3742 |
| 538 | 20240109 | 110100 | 3651283578 | 1772 | 1772 | 1773 | 1771 | 2514 |
| 539 | 20240109 | 110000 | 3646828276 | 1771 | 1772 | 1773 | 1771 | 3801 |
| 540 | 20240109 | 105900 | 3640093461 | 1773 | 1772 | 1773 | 1772 | 3923 |
| 541 | 20240109 | 105800 | 3633141507 | 1772 | 1769 | 1773 | 1769 | 4790 |
| 542 | 20240109 | 105700 | 3624658002 | 1768 | 1766 | 1768 | 1765 | 6101 |
| 543 | 20240109 | 105600 | 3613883321 | 1766 | 1766 | 1766 | 1765 | 307 |
| 544 | 20240109 | 105500 | 3613341359 | 1764 | 1768 | 1768 | 1764 | 1794 |
| 545 | 20240109 | 105400 | 3610171529 | 1768 | 1763 | 1769 | 1763 | 8834 |
| 546 | 20240109 | 105300 | 3594568760 | 1763 | 1764 | 1765 | 1761 | 2283 |
| 547 | 20240109 | 105200 | 3590544078 | 1764 | 1767 | 1767 | 1756 | 41330 |
| 548 | 20240109 | 105100 | 3517737501 | 1765 | 1765 | 1769 | 1765 | 4483 |
| 549 | 20240109 | 105000 | 3509814688 | 1765 | 1767 | 1769 | 1765 | 2262 |
| 550 | 20240109 | 104900 | 3505819156 | 1767 | 1768 | 1768 | 1767 | 1997 |
| 551 | 20240109 | 104800 | 3502289160 | 1769 | 1770 | 1770 | 1768 | 1204 |
| 552 | 20240109 | 104700 | 3500159432 | 1770 | 1770 | 1771 | 1769 | 2703 |
| 553 | 20240109 | 104600 | 3495374886 | 1771 | 1767 | 1772 | 1767 | 1636 |
| 554 | 20240109 | 104500 | 3492477521 | 1771 | 1763 | 1772 | 1762 | 1137 |
| 555 | 20240109 | 104400 | 3490469027 | 1762 | 1770 | 1772 | 1761 | 10625 |
| 556 | 20240109 | 104300 | 3471708504 | 1770 | 1765 | 1774 | 1765 | 12890 |
| 557 | 20240109 | 104200 | 3448871977 | 1764 | 1760 | 1764 | 1758 | 20842 |
| 558 | 20240109 | 104100 | 3412182213 | 1760 | 1772 | 1772 | 1760 | 39693 |
| 559 | 20240109 | 104000 | 3342022785 | 1772 | 1772 | 1774 | 1771 | 6491 |
| 560 | 20240109 | 103900 | 3330521336 | 1772 | 1773 | 1774 | 1772 | 16843 |
| 561 | 20240109 | 103800 | 3300668784 | 1777 | 1780 | 1781 | 1774 | 15832 |
| 562 | 20240109 | 103700 | 3272540843 | 1780 | 1780 | 1782 | 1775 | 10744 |
| 563 | 20240109 | 103600 | 3253428952 | 1780 | 1772 | 1782 | 1770 | 12581 |
| 564 | 20240109 | 103500 | 3231061603 | 1771 | 1784 | 1786 | 1770 | 43949 |
| 565 | 20240109 | 103400 | 3152872047 | 1784 | 1781 | 1785 | 1772 | 60790 |
| 566 | 20240109 | 103300 | 3044754836 | 1785 | 1770 | 1798 | 1770 | 203459 |
| 567 | 20240109 | 103200 | 2681369427 | 1772 | 1752 | 1780 | 1752 | 90958 |
| 568 | 20240109 | 103100 | 2520700309 | 1755 | 1755 | 1756 | 1750 | 15099 |
| 569 | 20240109 | 103000 | 2494231816 | 1755 | 1749 | 1757 | 1749 | 10061 |
| 570 | 20240109 | 102900 | 2476596267 | 1749 | 1745 | 1750 | 1745 | 5510 |
| 571 | 20240109 | 102800 | 2466959821 | 1745 | 1747 | 1749 | 1744 | 39244 |
| 572 | 20240109 | 102700 | 2398410663 | 1747 | 1739 | 1747 | 1739 | 21317 |
| 573 | 20240109 | 102600 | 2361210567 | 1738 | 1739 | 1739 | 1738 | 957 |
| 574 | 20240109 | 102500 | 2359547236 | 1739 | 1739 | 1739 | 1738 | 2700 |
| 575 | 20240109 | 102400 | 2354851944 | 1739 | 1734 | 1739 | 1734 | 9224 |
| 576 | 20240109 | 102300 | 2338821920 | 1733 | 1733 | 1734 | 1730 | 6731 |
| 577 | 20240109 | 102200 | 2327162044 | 1733 | 1734 | 1735 | 1731 | 6354 |
| 578 | 20240109 | 102100 | 2316139064 | 1734 | 1733 | 1744 | 1733 | 10862 |
| 579 | 20240109 | 102000 | 2297287334 | 1732 | 1723 | 1732 | 1722 | 39746 |
| 580 | 20240109 | 101900 | 2228683654 | 1722 | 1723 | 1723 | 1722 | 5581 |
| 581 | 20240109 | 101800 | 2219070191 | 1723 | 1723 | 1723 | 1722 | 1759 |
| 582 | 20240109 | 101700 | 2216039603 | 1723 | 1723 | 1723 | 1722 | 3649 |
| 583 | 20240109 | 101600 | 2209752561 | 1722 | 1723 | 1723 | 1722 | 2076 |
| 584 | 20240109 | 101500 | 2206177648 | 1722 | 1723 | 1723 | 1721 | 1900 |
| 585 | 20240109 | 101400 | 2202904958 | 1723 | 1723 | 1723 | 1721 | 4157 |
| 586 | 20240109 | 101300 | 2195748940 | 1723 | 1722 | 1723 | 1722 | 3553 |
| 587 | 20240109 | 101200 | 2189628863 | 1722 | 1723 | 1723 | 1721 | 1959 |
| 588 | 20240109 | 101100 | 2186255149 | 1723 | 1723 | 1724 | 1723 | 1247 |
| 589 | 20240109 | 101000 | 2184106262 | 1724 | 1723 | 1724 | 1721 | 3766 |
| 590 | 20240109 | 100900 | 2177618402 | 1723 | 1723 | 1723 | 1721 | 2266 |
| 591 | 20240109 | 100800 | 2173716674 | 1723 | 1722 | 1723 | 1721 | 5697 |
| 592 | 20240109 | 100700 | 2163905914 | 1722 | 1722 | 1723 | 1722 | 5935 |
| 593 | 20240109 | 100600 | 2153685721 | 1722 | 1722 | 1723 | 1721 | 11016 |
| 594 | 20240109 | 100500 | 2134726364 | 1723 | 1723 | 1723 | 1723 | 585 |
| 595 | 20240109 | 100400 | 2133718409 | 1724 | 1724 | 1724 | 1721 | 14585 |
| 596 | 20240109 | 100300 | 2108601280 | 1724 | 1724 | 1724 | 1723 | 1752 |
| 597 | 20240109 | 100200 | 2105581011 | 1724 | 1723 | 1724 | 1723 | 1221 |
| 598 | 20240109 | 100100 | 2103476357 | 1724 | 1725 | 1725 | 1723 | 4928 |
| 599 | 20240109 | 100000 | 2094981421 | 1726 | 1725 | 1726 | 1724 | 5632 |
| 600 | 20240109 | 095900 | 2085266758 | 1725 | 1725 | 1725 | 1724 | 658 |
| 601 | 20240109 | 095800 | 2084131713 | 1725 | 1727 | 1727 | 1724 | 7746 |
| 602 | 20240109 | 095700 | 2070767149 | 1727 | 1723 | 1727 | 1723 | 812 |
| 603 | 20240109 | 095600 | 2069366382 | 1725 | 1718 | 1725 | 1716 | 4454 |
| 604 | 20240109 | 095500 | 2061694996 | 1720 | 1709 | 1720 | 1708 | 60864 |
| 605 | 20240109 | 095400 | 1957493471 | 1709 | 1708 | 1709 | 1708 | 5170 |
| 606 | 20240109 | 095300 | 1948660167 | 1708 | 1710 | 1710 | 1708 | 1990 |
| 607 | 20240109 | 095200 | 1945259166 | 1710 | 1710 | 1711 | 1709 | 11414 |
| 608 | 20240109 | 095100 | 1925742448 | 1709 | 1710 | 1711 | 1709 | 4661 |
| 609 | 20240109 | 095000 | 1917773359 | 1710 | 1711 | 1711 | 1710 | 14890 |
| 610 | 20240109 | 094900 | 1892300779 | 1710 | 1711 | 1711 | 1709 | 12737 |
| 611 | 20240109 | 094800 | 1870524089 | 1711 | 1713 | 1713 | 1711 | 7318 |
| 612 | 20240109 | 094700 | 1858002878 | 1711 | 1713 | 1714 | 1711 | 7896 |
| 613 | 20240109 | 094600 | 1844480479 | 1714 | 1715 | 1716 | 1714 | 3325 |
| 614 | 20240109 | 094500 | 1838780186 | 1715 | 1715 | 1715 | 1714 | 2211 |
| 615 | 20240109 | 094400 | 1834988335 | 1715 | 1714 | 1715 | 1712 | 9161 |
| 616 | 20240109 | 094300 | 1819290690 | 1714 | 1712 | 1714 | 1711 | 10353 |
| 617 | 20240109 | 094200 | 1801571900 | 1712 | 1710 | 1712 | 1710 | 12136 |
| 618 | 20240109 | 094100 | 1780806373 | 1711 | 1712 | 1712 | 1710 | 434 |
| 619 | 20240109 | 094000 | 1780063635 | 1712 | 1712 | 1712 | 1710 | 3267 |
| 620 | 20240109 | 093900 | 1774472688 | 1713 | 1711 | 1714 | 1711 | 4061 |
| 621 | 20240109 | 093800 | 1767518910 | 1712 | 1707 | 1712 | 1707 | 48579 |
| 622 | 20240109 | 093700 | 1684494611 | 1707 | 1708 | 1709 | 1707 | 31524 |
| 623 | 20240109 | 093600 | 1630661051 | 1708 | 1708 | 1709 | 1707 | 17511 |
| 624 | 20240109 | 093500 | 1600760182 | 1709 | 1710 | 1710 | 1708 | 8024 |
| 625 | 20240109 | 093400 | 1587054230 | 1710 | 1712 | 1712 | 1707 | 51960 |
| 626 | 20240109 | 093300 | 1498211470 | 1712 | 1713 | 1714 | 1712 | 5096 |
| 627 | 20240109 | 093200 | 1489484057 | 1713 | 1712 | 1713 | 1711 | 13589 |
| 628 | 20240109 | 093100 | 1466213652 | 1713 | 1713 | 1713 | 1712 | 3609 |
| 629 | 20240109 | 093000 | 1460034489 | 1713 | 1715 | 1715 | 1713 | 14860 |
| 630 | 20240109 | 092900 | 1434574827 | 1714 | 1715 | 1716 | 1714 | 8015 |
| 631 | 20240109 | 092800 | 1420835744 | 1714 | 1717 | 1717 | 1714 | 16323 |
| 632 | 20240109 | 092700 | 1392840943 | 1717 | 1718 | 1718 | 1717 | 3801 |
| 633 | 20240109 | 092600 | 1386312551 | 1718 | 1718 | 1719 | 1717 | 6403 |
| 634 | 20240109 | 092500 | 1375314691 | 1718 | 1719 | 1719 | 1715 | 17115 |
| 635 | 20240109 | 092400 | 1345918984 | 1718 | 1716 | 1718 | 1715 | 10042 |
| 636 | 20240109 | 092300 | 1328690196 | 1716 | 1715 | 1716 | 1714 | 7065 |
| 637 | 20240109 | 092200 | 1316574820 | 1714 | 1715 | 1716 | 1713 | 2539 |
| 638 | 20240109 | 092100 | 1312220725 | 1715 | 1711 | 1716 | 1711 | 8521 |
| 639 | 20240109 | 092000 | 1297604382 | 1715 | 1708 | 1715 | 1707 | 32611 |
| 640 | 20240109 | 091900 | 1241861822 | 1708 | 1717 | 1717 | 1706 | 78522 |
| 641 | 20240109 | 091800 | 1107351938 | 1717 | 1717 | 1718 | 1716 | 12626 |
| 642 | 20240109 | 091700 | 1085676329 | 1717 | 1721 | 1721 | 1716 | 66274 |
| 643 | 20240109 | 091600 | 971742761 | 1721 | 1723 | 1723 | 1721 | 18545 |
| 644 | 20240109 | 091500 | 939823316 | 1722 | 1726 | 1726 | 1722 | 23415 |
| 645 | 20240109 | 091400 | 899470596 | 1726 | 1726 | 1727 | 1725 | 12650 |
| 646 | 20240109 | 091300 | 877638220 | 1727 | 1728 | 1728 | 1726 | 17884 |
| 647 | 20240109 | 091200 | 846763318 | 1728 | 1724 | 1729 | 1724 | 10040 |
| 648 | 20240109 | 091100 | 829448405 | 1724 | 1729 | 1729 | 1723 | 26702 |
| 649 | 20240109 | 091000 | 783388579 | 1728 | 1729 | 1730 | 1725 | 12680 |
| 650 | 20240109 | 090900 | 761483092 | 1734 | 1726 | 1734 | 1725 | 33499 |
| 651 | 20240109 | 090800 | 703652283 | 1726 | 1734 | 1734 | 1725 | 16868 |
| 652 | 20240109 | 090700 | 674491744 | 1735 | 1742 | 1744 | 1734 | 5700 |
| 653 | 20240109 | 090600 | 664585426 | 1746 | 1720 | 1747 | 1720 | 26251 |
| 654 | 20240109 | 090500 | 619022742 | 1719 | 1728 | 1729 | 1718 | 82581 |
| 655 | 20240109 | 090400 | 476782344 | 1728 | 1734 | 1735 | 1727 | 74731 |
| 656 | 20240109 | 090300 | 347430438 | 1735 | 1736 | 1739 | 1735 | 17112 |
| 657 | 20240109 | 090200 | 317719809 | 1736 | 1746 | 1746 | 1735 | 98745 |
| 658 | 20240109 | 090100 | 145851904 | 1745 | 1744 | 1755 | 1741 | 51805 |
| 659 | 20240109 | 090000 | 55508686 | 1744 | 1755 | 1757 | 1741 | 31694 |