33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 125464 |
| 3 | 20240219 | 195200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240219 | 195100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240219 | 195000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240219 | 194900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240219 | 194800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240219 | 194700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240219 | 194600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240219 | 194500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240219 | 194400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240219 | 194300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240219 | 194200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240219 | 194100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240219 | 194000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240219 | 193900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240219 | 193800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240219 | 193700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240219 | 193600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240219 | 193500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240219 | 193400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240219 | 193300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240219 | 193200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240219 | 193100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240219 | 193000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240219 | 192900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240219 | 192800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240219 | 192700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240219 | 192600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240219 | 192500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240219 | 192400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240219 | 192300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 125464 |
| 33 | 20240219 | 192200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240219 | 192100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240219 | 192000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240219 | 191900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240219 | 191800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240219 | 191700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240219 | 191600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240219 | 191500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240219 | 191400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240219 | 191300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240219 | 191200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240219 | 191100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240219 | 191000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240219 | 190900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240219 | 190800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240219 | 190700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240219 | 190600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240219 | 190500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240219 | 190400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240219 | 190300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240219 | 190200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240219 | 190100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240219 | 190000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240219 | 185900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240219 | 185800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240219 | 185700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240219 | 185600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240219 | 185500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240219 | 185400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240219 | 185300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 125464 |
| 63 | 20240219 | 185200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240219 | 185100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240219 | 185000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240219 | 184900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240219 | 184800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240219 | 184700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240219 | 184600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240219 | 184500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240219 | 184400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240219 | 184300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240219 | 184200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240219 | 184100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240219 | 184000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240219 | 183900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240219 | 183800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240219 | 183700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240219 | 183600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240219 | 183500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240219 | 183400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240219 | 183300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240219 | 183200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240219 | 183100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240219 | 183000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240219 | 182900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240219 | 182800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240219 | 182700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240219 | 182600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240219 | 182500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240219 | 182400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240219 | 182300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 125464 |
| 93 | 20240219 | 182200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240219 | 182100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240219 | 182000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240219 | 181900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240219 | 181800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240219 | 181700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240219 | 181600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240219 | 181500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240219 | 181400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240219 | 181300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240219 | 181200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240219 | 181100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240219 | 181000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240219 | 180900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240219 | 180800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240219 | 180700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240219 | 180600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240219 | 180500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240219 | 180400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240219 | 180300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240219 | 180200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240219 | 180100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240219 | 180000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240219 | 175900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240219 | 175800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240219 | 175700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240219 | 175600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240219 | 175500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240219 | 175400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240219 | 175300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 125464 |
| 123 | 20240219 | 175200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240219 | 175100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240219 | 175000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240219 | 174900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240219 | 174800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240219 | 174700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240219 | 174600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240219 | 174500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240219 | 174400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240219 | 174300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240219 | 174200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240219 | 174100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240219 | 174000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240219 | 173900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240219 | 173800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240219 | 173700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240219 | 173600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240219 | 173500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240219 | 173400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240219 | 173300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240219 | 173200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240219 | 173100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240219 | 173000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240219 | 172900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240219 | 172800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240219 | 172700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240219 | 172600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240219 | 172500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240219 | 172400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240219 | 172300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 125464 |
| 153 | 20240219 | 172200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240219 | 172100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240219 | 172000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240219 | 171900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240219 | 171800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240219 | 171700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240219 | 171600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240219 | 171500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240219 | 171400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240219 | 171300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240219 | 171200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240219 | 171100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240219 | 171000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240219 | 170900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240219 | 170800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240219 | 170700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240219 | 170600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240219 | 170500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240219 | 170400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240219 | 170300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240219 | 170200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240219 | 170100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240219 | 170000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240219 | 165900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240219 | 165800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240219 | 165700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240219 | 165600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240219 | 165500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240219 | 165400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240219 | 165300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 125464 |
| 183 | 20240219 | 165200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240219 | 165100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240219 | 165000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240219 | 164900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240219 | 164800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240219 | 164700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240219 | 164600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240219 | 164500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240219 | 164400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240219 | 164300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240219 | 164200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240219 | 164100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240219 | 164000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240219 | 163900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240219 | 163800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240219 | 163700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240219 | 163600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240219 | 163500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240219 | 163400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240219 | 163300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240219 | 163200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240219 | 163100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240219 | 163000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240219 | 162900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20240219 | 162800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20240219 | 162700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20240219 | 162600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20240219 | 162500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20240219 | 162400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20240219 | 162300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 125464 |
| 213 | 20240219 | 162200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20240219 | 162100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20240219 | 162000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20240219 | 161900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20240219 | 161800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20240219 | 161700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20240219 | 161600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20240219 | 161500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20240219 | 161400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20240219 | 161300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20240219 | 161200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20240219 | 161100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20240219 | 161000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20240219 | 160900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20240219 | 160800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20240219 | 160700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20240219 | 160600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20240219 | 160500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20240219 | 160400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20240219 | 160300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20240219 | 160200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20240219 | 160100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20240219 | 160000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20240219 | 155900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20240219 | 155800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20240219 | 155700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20240219 | 155600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20240219 | 155500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20240219 | 155400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20240219 | 155300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 125464 |
| 243 | 20240219 | 155200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20240219 | 155100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20240219 | 155000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20240219 | 154900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20240219 | 154800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20240219 | 154700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20240219 | 154600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20240219 | 154500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20240219 | 154400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20240219 | 154300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20240219 | 154200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20240219 | 154100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20240219 | 154000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20240219 | 153900 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20240219 | 153800 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20240219 | 153700 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20240219 | 153600 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20240219 | 153500 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20240219 | 153400 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20240219 | 153300 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20240219 | 153200 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20240219 | 153100 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20240219 | 153000 | 21456825545 | 2280 | 2280 | 2280 | 2280 | 125464 |
| 266 | 20240219 | 152900 | 21170767625 | 2265 | 2265 | 2265 | 2265 | 0 |
| 267 | 20240219 | 152800 | 21170767625 | 2265 | 2265 | 2265 | 2265 | 0 |
| 268 | 20240219 | 152700 | 21170767625 | 2265 | 2265 | 2265 | 2265 | 0 |
| 269 | 20240219 | 152600 | 21170767625 | 2265 | 2265 | 2265 | 2265 | 0 |
| 270 | 20240219 | 152500 | 21170767625 | 2265 | 2265 | 2265 | 2265 | 0 |
| 271 | 20240219 | 152400 | 21170767625 | 2265 | 2265 | 2265 | 2265 | 0 |
| 272 | 20240219 | 152300 | 21170767625 | 2265 | 2265 | 2265 | 2265 | 0 |
| 273 | 20240219 | 152200 | 21170767625 | 2265 | 2265 | 2265 | 2265 | 0 |
| 274 | 20240219 | 152100 | 21170767625 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20240219 | 152000 | 21170767625 | 2265 | 2265 | 2265 | 2265 | 0 |
| 276 | 20240219 | 151900 | 21170767625 | 2265 | 2260 | 2265 | 2255 | 23319 |
| 277 | 20240219 | 151800 | 21118056575 | 2260 | 2255 | 2260 | 2255 | 31651 |
| 278 | 20240219 | 151700 | 21046582365 | 2255 | 2260 | 2265 | 2255 | 26703 |
| 279 | 20240219 | 151600 | 20986309755 | 2260 | 2260 | 2265 | 2260 | 3938 |
| 280 | 20240219 | 151500 | 20977409825 | 2260 | 2260 | 2265 | 2260 | 13637 |
| 281 | 20240219 | 151400 | 20946574270 | 2260 | 2260 | 2265 | 2255 | 25066 |
| 282 | 20240219 | 151300 | 20889927550 | 2265 | 2265 | 2265 | 2260 | 5875 |
| 283 | 20240219 | 151200 | 20876638900 | 2265 | 2265 | 2265 | 2260 | 29620 |
| 284 | 20240219 | 151100 | 20809619065 | 2265 | 2265 | 2270 | 2260 | 15486 |
| 285 | 20240219 | 151000 | 20774550755 | 2270 | 2265 | 2270 | 2265 | 3593 |
| 286 | 20240219 | 150900 | 20766404435 | 2265 | 2270 | 2270 | 2265 | 8264 |
| 287 | 20240219 | 150800 | 20747678370 | 2265 | 2270 | 2270 | 2265 | 4637 |
| 288 | 20240219 | 150700 | 20737159565 | 2265 | 2270 | 2270 | 2260 | 7975 |
| 289 | 20240219 | 150600 | 20719098685 | 2265 | 2265 | 2270 | 2265 | 4265 |
| 290 | 20240219 | 150500 | 20709435365 | 2265 | 2270 | 2270 | 2265 | 4177 |
| 291 | 20240219 | 150400 | 20699966480 | 2265 | 2265 | 2270 | 2260 | 20661 |
| 292 | 20240219 | 150300 | 20653169020 | 2265 | 2260 | 2265 | 2255 | 7065 |
| 293 | 20240219 | 150200 | 20637212290 | 2260 | 2260 | 2260 | 2260 | 11463 |
| 294 | 20240219 | 150100 | 20611305910 | 2260 | 2260 | 2265 | 2260 | 1926 |
| 295 | 20240219 | 150000 | 20606948750 | 2260 | 2260 | 2265 | 2255 | 13322 |
| 296 | 20240219 | 145900 | 20576840135 | 2260 | 2255 | 2260 | 2255 | 6746 |
| 297 | 20240219 | 145800 | 20561622290 | 2255 | 2260 | 2265 | 2255 | 23517 |
| 298 | 20240219 | 145700 | 20508555015 | 2260 | 2260 | 2265 | 2255 | 16175 |
| 299 | 20240219 | 145600 | 20472002040 | 2260 | 2260 | 2270 | 2260 | 11913 |
| 300 | 20240219 | 145500 | 20445040430 | 2260 | 2265 | 2270 | 2260 | 8080 |
| 301 | 20240219 | 145400 | 20426741235 | 2265 | 2270 | 2270 | 2265 | 23938 |
| 302 | 20240219 | 145300 | 20372521100 | 2270 | 2270 | 2270 | 2265 | 2601 |
| 303 | 20240219 | 145200 | 20366620900 | 2270 | 2265 | 2270 | 2265 | 7164 |
| 304 | 20240219 | 145100 | 20350364085 | 2265 | 2270 | 2270 | 2265 | 3691 |
| 305 | 20240219 | 145000 | 20341996820 | 2270 | 2265 | 2275 | 2265 | 3586 |
| 306 | 20240219 | 144900 | 20333862400 | 2265 | 2270 | 2275 | 2265 | 8701 |
| 307 | 20240219 | 144800 | 20314111575 | 2275 | 2270 | 2275 | 2270 | 4575 |
| 308 | 20240219 | 144700 | 20303709400 | 2270 | 2275 | 2275 | 2270 | 2264 |
| 309 | 20240219 | 144600 | 20298558820 | 2275 | 2270 | 2275 | 2270 | 1091 |
| 310 | 20240219 | 144500 | 20296079370 | 2270 | 2270 | 2275 | 2270 | 1444 |
| 311 | 20240219 | 144400 | 20292801130 | 2270 | 2270 | 2270 | 2270 | 2795 |
| 312 | 20240219 | 144300 | 20286456480 | 2270 | 2275 | 2275 | 2265 | 9555 |
| 313 | 20240219 | 144200 | 20264767540 | 2270 | 2270 | 2275 | 2270 | 1417 |
| 314 | 20240219 | 144100 | 20261544335 | 2275 | 2275 | 2275 | 2270 | 12041 |
| 315 | 20240219 | 144000 | 20234164975 | 2275 | 2265 | 2275 | 2265 | 6393 |
| 316 | 20240219 | 143900 | 20219668895 | 2270 | 2270 | 2275 | 2260 | 10423 |
| 317 | 20240219 | 143800 | 20196099020 | 2265 | 2260 | 2270 | 2260 | 28056 |
| 318 | 20240219 | 143700 | 20132488675 | 2260 | 2265 | 2265 | 2260 | 16029 |
| 319 | 20240219 | 143600 | 20096244895 | 2260 | 2265 | 2270 | 2260 | 4434 |
| 320 | 20240219 | 143500 | 20086209855 | 2270 | 2265 | 2270 | 2260 | 11707 |
| 321 | 20240219 | 143400 | 20059688960 | 2270 | 2265 | 2270 | 2265 | 2881 |
| 322 | 20240219 | 143300 | 20053154575 | 2275 | 2265 | 2275 | 2260 | 18220 |
| 323 | 20240219 | 143200 | 20011883605 | 2265 | 2270 | 2275 | 2265 | 3037 |
| 324 | 20240219 | 143100 | 20004996620 | 2270 | 2270 | 2275 | 2265 | 2592 |
| 325 | 20240219 | 143000 | 19999114570 | 2275 | 2275 | 2275 | 2265 | 11368 |
| 326 | 20240219 | 142900 | 19973303540 | 2275 | 2270 | 2275 | 2270 | 2058 |
| 327 | 20240219 | 142800 | 19968631655 | 2270 | 2270 | 2275 | 2270 | 2375 |
| 328 | 20240219 | 142700 | 19963236365 | 2270 | 2270 | 2275 | 2270 | 3812 |
| 329 | 20240219 | 142600 | 19954582620 | 2275 | 2270 | 2275 | 2270 | 3118 |
| 330 | 20240219 | 142500 | 19947499650 | 2275 | 2270 | 2275 | 2265 | 6630 |
| 331 | 20240219 | 142400 | 19932451160 | 2270 | 2260 | 2270 | 2260 | 7529 |
| 332 | 20240219 | 142300 | 19915413295 | 2260 | 2270 | 2270 | 2260 | 29893 |
| 333 | 20240219 | 142200 | 19847791210 | 2270 | 2270 | 2275 | 2265 | 3619 |
| 334 | 20240219 | 142100 | 19839583930 | 2270 | 2275 | 2275 | 2265 | 15299 |
| 335 | 20240219 | 142000 | 19804867530 | 2275 | 2270 | 2280 | 2270 | 8552 |
| 336 | 20240219 | 141900 | 19785417270 | 2275 | 2285 | 2285 | 2270 | 26426 |
| 337 | 20240219 | 141800 | 19725241295 | 2285 | 2285 | 2290 | 2280 | 1108 |
| 338 | 20240219 | 141700 | 19722710605 | 2285 | 2285 | 2285 | 2280 | 7072 |
| 339 | 20240219 | 141600 | 19706566715 | 2280 | 2285 | 2285 | 2280 | 2199 |
| 340 | 20240219 | 141500 | 19701549295 | 2290 | 2280 | 2290 | 2280 | 2290 |
| 341 | 20240219 | 141400 | 19696326810 | 2295 | 2295 | 2300 | 2280 | 16728 |
| 342 | 20240219 | 141300 | 19657979060 | 2295 | 2285 | 2295 | 2285 | 8613 |
| 343 | 20240219 | 141200 | 19638258175 | 2285 | 2285 | 2285 | 2280 | 2905 |
| 344 | 20240219 | 141100 | 19631622405 | 2285 | 2280 | 2285 | 2280 | 2157 |
| 345 | 20240219 | 141000 | 19626694985 | 2285 | 2280 | 2285 | 2280 | 2419 |
| 346 | 20240219 | 140900 | 19621170610 | 2285 | 2280 | 2285 | 2280 | 4685 |
| 347 | 20240219 | 140800 | 19610483280 | 2275 | 2275 | 2280 | 2275 | 2255 |
| 348 | 20240219 | 140700 | 19605349100 | 2275 | 2280 | 2280 | 2275 | 1450 |
| 349 | 20240219 | 140600 | 19602043800 | 2285 | 2280 | 2285 | 2280 | 7810 |
| 350 | 20240219 | 140500 | 19584236895 | 2285 | 2280 | 2285 | 2280 | 3470 |
| 351 | 20240219 | 140400 | 19576321630 | 2280 | 2280 | 2280 | 2280 | 8704 |
| 352 | 20240219 | 140300 | 19556476510 | 2280 | 2285 | 2285 | 2280 | 3776 |
| 353 | 20240219 | 140200 | 19547855730 | 2285 | 2280 | 2285 | 2280 | 6224 |
| 354 | 20240219 | 140100 | 19533661705 | 2280 | 2280 | 2285 | 2280 | 7164 |
| 355 | 20240219 | 140000 | 19517327780 | 2280 | 2280 | 2280 | 2275 | 5707 |
| 356 | 20240219 | 135900 | 19504325215 | 2280 | 2275 | 2280 | 2275 | 1911 |
| 357 | 20240219 | 135800 | 19499972420 | 2280 | 2275 | 2280 | 2275 | 2073 |
| 358 | 20240219 | 135700 | 19495256200 | 2275 | 2275 | 2280 | 2275 | 1472 |
| 359 | 20240219 | 135600 | 19491906890 | 2280 | 2280 | 2285 | 2275 | 1682 |
| 360 | 20240219 | 135500 | 19488075450 | 2275 | 2275 | 2285 | 2275 | 16533 |
| 361 | 20240219 | 135400 | 19450382610 | 2275 | 2280 | 2280 | 2275 | 7364 |
| 362 | 20240219 | 135300 | 19433629500 | 2275 | 2270 | 2280 | 2270 | 3454 |
| 363 | 20240219 | 135200 | 19425777380 | 2265 | 2270 | 2275 | 2265 | 3044 |
| 364 | 20240219 | 135100 | 19418869060 | 2275 | 2270 | 2280 | 2270 | 4836 |
| 365 | 20240219 | 135000 | 19407890245 | 2270 | 2275 | 2275 | 2270 | 6962 |
| 366 | 20240219 | 134900 | 19392076200 | 2270 | 2275 | 2275 | 2270 | 4096 |
| 367 | 20240219 | 134800 | 19382772915 | 2275 | 2275 | 2280 | 2270 | 4216 |
| 368 | 20240219 | 134700 | 19373188190 | 2280 | 2285 | 2285 | 2270 | 54649 |
| 369 | 20240219 | 134600 | 19248934170 | 2280 | 2285 | 2285 | 2280 | 1206 |
| 370 | 20240219 | 134500 | 19246179205 | 2285 | 2290 | 2290 | 2280 | 524 |
| 371 | 20240219 | 134400 | 19244983315 | 2290 | 2285 | 2290 | 2280 | 2739 |
| 372 | 20240219 | 134300 | 19238725775 | 2290 | 2285 | 2290 | 2280 | 5472 |
| 373 | 20240219 | 134200 | 19226225785 | 2285 | 2290 | 2290 | 2285 | 1329 |
| 374 | 20240219 | 134100 | 19223186765 | 2290 | 2285 | 2290 | 2285 | 576 |
| 375 | 20240219 | 134000 | 19221870600 | 2285 | 2295 | 2295 | 2280 | 4717 |
| 376 | 20240219 | 133900 | 19211092830 | 2285 | 2285 | 2295 | 2285 | 1438 |
| 377 | 20240219 | 133800 | 19207803015 | 2285 | 2290 | 2290 | 2280 | 1103 |
| 378 | 20240219 | 133700 | 19205279575 | 2290 | 2285 | 2290 | 2285 | 4213 |
| 379 | 20240219 | 133600 | 19195650895 | 2280 | 2285 | 2285 | 2280 | 15042 |
| 380 | 20240219 | 133500 | 19161354965 | 2285 | 2280 | 2285 | 2280 | 4808 |
| 381 | 20240219 | 133400 | 19150392485 | 2280 | 2285 | 2285 | 2280 | 11985 |
| 382 | 20240219 | 133300 | 19123022240 | 2290 | 2285 | 2290 | 2285 | 6504 |
| 383 | 20240219 | 133200 | 19108160580 | 2285 | 2290 | 2290 | 2285 | 2501 |
| 384 | 20240219 | 133100 | 19102440005 | 2290 | 2290 | 2295 | 2285 | 5003 |
| 385 | 20240219 | 133000 | 19090983380 | 2290 | 2290 | 2295 | 2290 | 3176 |
| 386 | 20240219 | 132900 | 19083703420 | 2295 | 2295 | 2295 | 2290 | 5173 |
| 387 | 20240219 | 132800 | 19071846935 | 2290 | 2290 | 2295 | 2290 | 2642 |
| 388 | 20240219 | 132700 | 19065786755 | 2290 | 2290 | 2290 | 2290 | 1031 |
| 389 | 20240219 | 132600 | 19063425765 | 2295 | 2290 | 2295 | 2285 | 7239 |
| 390 | 20240219 | 132500 | 19046835370 | 2295 | 2290 | 2295 | 2290 | 1928 |
| 391 | 20240219 | 132400 | 19042412165 | 2290 | 2290 | 2295 | 2290 | 2451 |
| 392 | 20240219 | 132300 | 19036795875 | 2290 | 2295 | 2295 | 2285 | 1316 |
| 393 | 20240219 | 132200 | 19033779605 | 2285 | 2285 | 2295 | 2285 | 16086 |
| 394 | 20240219 | 132100 | 18996958645 | 2285 | 2285 | 2290 | 2285 | 2256 |
| 395 | 20240219 | 132000 | 18991799860 | 2285 | 2285 | 2285 | 2280 | 8200 |
| 396 | 20240219 | 131900 | 18973067160 | 2285 | 2285 | 2290 | 2280 | 10391 |
| 397 | 20240219 | 131800 | 18949319550 | 2285 | 2280 | 2285 | 2280 | 1844 |
| 398 | 20240219 | 131700 | 18945106340 | 2285 | 2280 | 2285 | 2280 | 978 |
| 399 | 20240219 | 131600 | 18942871670 | 2280 | 2280 | 2285 | 2280 | 1470 |
| 400 | 20240219 | 131500 | 18939519520 | 2280 | 2275 | 2280 | 2275 | 1296 |
| 401 | 20240219 | 131400 | 18936566835 | 2275 | 2280 | 2280 | 2275 | 3726 |
| 402 | 20240219 | 131300 | 18928083435 | 2280 | 2275 | 2280 | 2270 | 6073 |
| 403 | 20240219 | 131200 | 18914269330 | 2275 | 2275 | 2275 | 2270 | 8895 |
| 404 | 20240219 | 131100 | 18894040470 | 2270 | 2275 | 2275 | 2270 | 10399 |
| 405 | 20240219 | 131000 | 18870427530 | 2270 | 2270 | 2275 | 2270 | 13217 |
| 406 | 20240219 | 130900 | 18840420850 | 2275 | 2275 | 2280 | 2275 | 3195 |
| 407 | 20240219 | 130800 | 18833151640 | 2275 | 2275 | 2280 | 2275 | 4863 |
| 408 | 20240219 | 130700 | 18822088295 | 2275 | 2280 | 2285 | 2275 | 27585 |
| 409 | 20240219 | 130600 | 18759286630 | 2285 | 2280 | 2285 | 2280 | 2794 |
| 410 | 20240219 | 130500 | 18752907975 | 2280 | 2280 | 2285 | 2280 | 3699 |
| 411 | 20240219 | 130400 | 18744473565 | 2280 | 2285 | 2285 | 2280 | 3479 |
| 412 | 20240219 | 130300 | 18736527065 | 2285 | 2285 | 2285 | 2280 | 1788 |
| 413 | 20240219 | 130200 | 18732448425 | 2285 | 2280 | 2285 | 2275 | 1219 |
| 414 | 20240219 | 130100 | 18729669590 | 2285 | 2280 | 2285 | 2275 | 5550 |
| 415 | 20240219 | 130000 | 18717016915 | 2280 | 2285 | 2285 | 2280 | 33524 |
| 416 | 20240219 | 125900 | 18640578025 | 2285 | 2285 | 2290 | 2280 | 11665 |
| 417 | 20240219 | 125800 | 18613954485 | 2285 | 2280 | 2285 | 2280 | 6013 |
| 418 | 20240219 | 125700 | 18600230780 | 2280 | 2280 | 2285 | 2280 | 11760 |
| 419 | 20240219 | 125600 | 18573413565 | 2285 | 2285 | 2285 | 2280 | 3294 |
| 420 | 20240219 | 125500 | 18565896520 | 2285 | 2285 | 2285 | 2280 | 2493 |
| 421 | 20240219 | 125400 | 18560200115 | 2285 | 2285 | 2285 | 2280 | 13104 |
| 422 | 20240219 | 125300 | 18530257645 | 2290 | 2290 | 2290 | 2285 | 1648 |
| 423 | 20240219 | 125200 | 18526491760 | 2285 | 2290 | 2290 | 2285 | 4122 |
| 424 | 20240219 | 125100 | 18517071345 | 2285 | 2285 | 2290 | 2285 | 919 |
| 425 | 20240219 | 125000 | 18514970925 | 2285 | 2295 | 2295 | 2285 | 14303 |
| 426 | 20240219 | 124900 | 18482275860 | 2295 | 2290 | 2295 | 2285 | 3239 |
| 427 | 20240219 | 124800 | 18474859600 | 2290 | 2280 | 2290 | 2280 | 1744 |
| 428 | 20240219 | 124700 | 18470874770 | 2280 | 2285 | 2290 | 2280 | 5858 |
| 429 | 20240219 | 124600 | 18457494235 | 2285 | 2290 | 2295 | 2285 | 6839 |
| 430 | 20240219 | 124500 | 18441853570 | 2290 | 2290 | 2290 | 2290 | 911 |
| 431 | 20240219 | 124400 | 18439767380 | 2290 | 2285 | 2295 | 2285 | 1851 |
| 432 | 20240219 | 124300 | 18435530845 | 2285 | 2285 | 2290 | 2280 | 17675 |
| 433 | 20240219 | 124200 | 18395198785 | 2285 | 2295 | 2295 | 2285 | 5648 |
| 434 | 20240219 | 124100 | 18382270240 | 2295 | 2295 | 2295 | 2290 | 5301 |
| 435 | 20240219 | 124000 | 18370127030 | 2290 | 2295 | 2295 | 2290 | 4273 |
| 436 | 20240219 | 123900 | 18360340740 | 2290 | 2295 | 2295 | 2290 | 1806 |
| 437 | 20240219 | 123800 | 18356204490 | 2290 | 2290 | 2295 | 2285 | 11800 |
| 438 | 20240219 | 123700 | 18329232650 | 2295 | 2290 | 2295 | 2285 | 38015 |
| 439 | 20240219 | 123600 | 18242357220 | 2285 | 2290 | 2295 | 2285 | 5845 |
| 440 | 20240219 | 123500 | 18228972685 | 2295 | 2290 | 2295 | 2285 | 7165 |
| 441 | 20240219 | 123400 | 18212587975 | 2290 | 2290 | 2290 | 2290 | 1168 |
| 442 | 20240219 | 123300 | 18209913255 | 2290 | 2290 | 2295 | 2290 | 4451 |
| 443 | 20240219 | 123200 | 18199720195 | 2295 | 2295 | 2300 | 2285 | 24940 |
| 444 | 20240219 | 123100 | 18142630145 | 2295 | 2300 | 2300 | 2295 | 1887 |
| 445 | 20240219 | 123000 | 18138291040 | 2290 | 2295 | 2300 | 2290 | 17055 |
| 446 | 20240219 | 122900 | 18099226195 | 2295 | 2290 | 2300 | 2290 | 1961 |
| 447 | 20240219 | 122800 | 18094726935 | 2300 | 2295 | 2300 | 2290 | 5863 |
| 448 | 20240219 | 122700 | 18081278040 | 2300 | 2300 | 2300 | 2295 | 247 |
| 449 | 20240219 | 122600 | 18080709990 | 2305 | 2305 | 2305 | 2295 | 675 |
| 450 | 20240219 | 122500 | 18079156525 | 2295 | 2305 | 2305 | 2295 | 1680 |
| 451 | 20240219 | 122400 | 18075296160 | 2305 | 2305 | 2305 | 2295 | 6982 |
| 452 | 20240219 | 122300 | 18059263265 | 2300 | 2300 | 2305 | 2300 | 769 |
| 453 | 20240219 | 122200 | 18057494290 | 2300 | 2295 | 2305 | 2295 | 12590 |
| 454 | 20240219 | 122100 | 18028591640 | 2295 | 2300 | 2300 | 2295 | 6266 |
| 455 | 20240219 | 122000 | 18014194695 | 2300 | 2300 | 2305 | 2300 | 17221 |
| 456 | 20240219 | 121900 | 17974586345 | 2295 | 2295 | 2300 | 2295 | 4042 |
| 457 | 20240219 | 121800 | 17965308645 | 2295 | 2300 | 2300 | 2295 | 4716 |
| 458 | 20240219 | 121700 | 17954472650 | 2300 | 2300 | 2300 | 2300 | 1498 |
| 459 | 20240219 | 121600 | 17951027250 | 2300 | 2300 | 2305 | 2295 | 2876 |
| 460 | 20240219 | 121500 | 17944412050 | 2305 | 2300 | 2305 | 2295 | 5820 |
| 461 | 20240219 | 121400 | 17931024340 | 2300 | 2300 | 2305 | 2300 | 4059 |
| 462 | 20240219 | 121300 | 17921676580 | 2305 | 2300 | 2305 | 2300 | 2561 |
| 463 | 20240219 | 121200 | 17915782790 | 2300 | 2295 | 2300 | 2295 | 7384 |
| 464 | 20240219 | 121100 | 17898809460 | 2295 | 2295 | 2300 | 2290 | 1208 |
| 465 | 20240219 | 121000 | 17896036210 | 2300 | 2295 | 2300 | 2290 | 5234 |
| 466 | 20240219 | 120900 | 17884041210 | 2305 | 2295 | 2305 | 2290 | 9260 |
| 467 | 20240219 | 120800 | 17862789265 | 2300 | 2300 | 2305 | 2295 | 3783 |
| 468 | 20240219 | 120700 | 17854102715 | 2295 | 2300 | 2305 | 2295 | 6664 |
| 469 | 20240219 | 120600 | 17838792155 | 2300 | 2305 | 2305 | 2295 | 12902 |
| 470 | 20240219 | 120500 | 17809134155 | 2310 | 2310 | 2310 | 2305 | 1291 |
| 471 | 20240219 | 120400 | 17806154255 | 2310 | 2310 | 2310 | 2305 | 525 |
| 472 | 20240219 | 120300 | 17804942255 | 2305 | 2300 | 2310 | 2300 | 1000 |
| 473 | 20240219 | 120200 | 17802639280 | 2300 | 2310 | 2315 | 2300 | 23886 |
| 474 | 20240219 | 120100 | 17747613875 | 2310 | 2310 | 2310 | 2305 | 7478 |
| 475 | 20240219 | 120000 | 17730369475 | 2315 | 2310 | 2315 | 2310 | 5915 |
| 476 | 20240219 | 115900 | 17716705590 | 2310 | 2325 | 2330 | 2310 | 30044 |
| 477 | 20240219 | 115800 | 17647145775 | 2330 | 2320 | 2330 | 2320 | 5160 |
| 478 | 20240219 | 115700 | 17635151445 | 2320 | 2330 | 2330 | 2320 | 2778 |
| 479 | 20240219 | 115600 | 17628685640 | 2330 | 2325 | 2330 | 2320 | 1422 |
| 480 | 20240219 | 115500 | 17625381135 | 2325 | 2320 | 2325 | 2320 | 1854 |
| 481 | 20240219 | 115400 | 17621073780 | 2320 | 2325 | 2325 | 2320 | 1472 |
| 482 | 20240219 | 115300 | 17617655125 | 2325 | 2320 | 2330 | 2320 | 15958 |
| 483 | 20240219 | 115200 | 17580626160 | 2325 | 2320 | 2325 | 2320 | 1933 |
| 484 | 20240219 | 115100 | 17576140515 | 2320 | 2325 | 2330 | 2320 | 3982 |
| 485 | 20240219 | 115000 | 17566879815 | 2325 | 2330 | 2330 | 2320 | 3019 |
| 486 | 20240219 | 114900 | 17559849980 | 2330 | 2325 | 2330 | 2320 | 9960 |
| 487 | 20240219 | 114800 | 17536701055 | 2325 | 2325 | 2325 | 2320 | 1642 |
| 488 | 20240219 | 114700 | 17532884630 | 2320 | 2320 | 2325 | 2320 | 2380 |
| 489 | 20240219 | 114600 | 17527356165 | 2325 | 2325 | 2330 | 2325 | 1702 |
| 490 | 20240219 | 114500 | 17523397350 | 2325 | 2320 | 2330 | 2320 | 8299 |
| 491 | 20240219 | 114400 | 17504102105 | 2320 | 2320 | 2325 | 2320 | 1025 |
| 492 | 20240219 | 114300 | 17501722595 | 2320 | 2320 | 2325 | 2315 | 11882 |
| 493 | 20240219 | 114200 | 17474157770 | 2320 | 2325 | 2330 | 2320 | 16038 |
| 494 | 20240219 | 114100 | 17436919450 | 2335 | 2330 | 2335 | 2320 | 6708 |
| 495 | 20240219 | 114000 | 17421299125 | 2335 | 2315 | 2345 | 2310 | 32221 |
| 496 | 20240219 | 113900 | 17346100740 | 2315 | 2325 | 2325 | 2315 | 8016 |
| 497 | 20240219 | 113800 | 17327517450 | 2320 | 2315 | 2320 | 2315 | 2651 |
| 498 | 20240219 | 113700 | 17321369440 | 2315 | 2315 | 2320 | 2315 | 1319 |
| 499 | 20240219 | 113600 | 17318315700 | 2315 | 2315 | 2315 | 2310 | 1225 |
| 500 | 20240219 | 113500 | 17315482375 | 2315 | 2315 | 2315 | 2310 | 1569 |
| 501 | 20240219 | 113400 | 17311851270 | 2315 | 2305 | 2315 | 2295 | 15314 |
| 502 | 20240219 | 113300 | 17276633120 | 2305 | 2310 | 2310 | 2300 | 34158 |
| 503 | 20240219 | 113200 | 17197955240 | 2310 | 2310 | 2315 | 2310 | 7781 |
| 504 | 20240219 | 113100 | 17179973490 | 2310 | 2315 | 2320 | 2310 | 18814 |
| 505 | 20240219 | 113000 | 17136475710 | 2315 | 2315 | 2320 | 2315 | 4699 |
| 506 | 20240219 | 112900 | 17125590860 | 2315 | 2320 | 2325 | 2315 | 14399 |
| 507 | 20240219 | 112800 | 17092190285 | 2320 | 2325 | 2325 | 2320 | 5928 |
| 508 | 20240219 | 112700 | 17078415820 | 2325 | 2320 | 2325 | 2320 | 2740 |
| 509 | 20240219 | 112600 | 17072050295 | 2320 | 2325 | 2330 | 2320 | 12383 |
| 510 | 20240219 | 112500 | 17043318120 | 2325 | 2315 | 2325 | 2315 | 3465 |
| 511 | 20240219 | 112400 | 17035276930 | 2315 | 2320 | 2325 | 2305 | 28153 |
| 512 | 20240219 | 112300 | 16970117285 | 2325 | 2330 | 2335 | 2320 | 31468 |
| 513 | 20240219 | 112200 | 16896943180 | 2335 | 2335 | 2340 | 2325 | 34562 |
| 514 | 20240219 | 112100 | 16816332620 | 2340 | 2335 | 2350 | 2335 | 39274 |
| 515 | 20240219 | 112000 | 16724314740 | 2340 | 2345 | 2355 | 2330 | 70172 |
| 516 | 20240219 | 111900 | 16560017085 | 2350 | 2350 | 2355 | 2345 | 19268 |
| 517 | 20240219 | 111800 | 16514713505 | 2350 | 2335 | 2350 | 2335 | 30602 |
| 518 | 20240219 | 111700 | 16443020640 | 2335 | 2335 | 2340 | 2335 | 8837 |
| 519 | 20240219 | 111600 | 16422384990 | 2335 | 2335 | 2340 | 2335 | 11025 |
| 520 | 20240219 | 111500 | 16396636505 | 2335 | 2335 | 2340 | 2330 | 5638 |
| 521 | 20240219 | 111400 | 16383460225 | 2340 | 2330 | 2340 | 2330 | 8091 |
| 522 | 20240219 | 111300 | 16364576135 | 2335 | 2335 | 2340 | 2330 | 15776 |
| 523 | 20240219 | 111200 | 16327732870 | 2340 | 2340 | 2340 | 2335 | 3973 |
| 524 | 20240219 | 111100 | 16318450300 | 2335 | 2335 | 2340 | 2335 | 3781 |
| 525 | 20240219 | 111000 | 16309621085 | 2335 | 2335 | 2340 | 2330 | 13292 |
| 526 | 20240219 | 110900 | 16278564370 | 2335 | 2330 | 2340 | 2330 | 18968 |
| 527 | 20240219 | 110800 | 16234319085 | 2335 | 2345 | 2350 | 2330 | 46023 |
| 528 | 20240219 | 110700 | 16126566595 | 2355 | 2350 | 2360 | 2345 | 68392 |
| 529 | 20240219 | 110600 | 15965702210 | 2345 | 2340 | 2350 | 2340 | 24958 |
| 530 | 20240219 | 110500 | 15907161730 | 2345 | 2335 | 2345 | 2335 | 22064 |
| 531 | 20240219 | 110400 | 15855574860 | 2335 | 2340 | 2345 | 2335 | 18342 |
| 532 | 20240219 | 110300 | 15812677525 | 2345 | 2335 | 2345 | 2330 | 18147 |
| 533 | 20240219 | 110200 | 15770225300 | 2335 | 2330 | 2340 | 2330 | 14054 |
| 534 | 20240219 | 110100 | 15737433210 | 2335 | 2335 | 2335 | 2325 | 28302 |
| 535 | 20240219 | 110000 | 15671431480 | 2335 | 2325 | 2335 | 2320 | 30971 |
| 536 | 20240219 | 105900 | 15599317430 | 2320 | 2315 | 2325 | 2315 | 13674 |
| 537 | 20240219 | 105800 | 15567592030 | 2320 | 2315 | 2320 | 2315 | 10954 |
| 538 | 20240219 | 105700 | 15542180275 | 2320 | 2315 | 2320 | 2315 | 5807 |
| 539 | 20240219 | 105600 | 15528714160 | 2315 | 2320 | 2320 | 2310 | 12322 |
| 540 | 20240219 | 105500 | 15500187770 | 2315 | 2305 | 2315 | 2305 | 14170 |
| 541 | 20240219 | 105400 | 15467460540 | 2315 | 2300 | 2315 | 2300 | 7306 |
| 542 | 20240219 | 105300 | 15450612635 | 2305 | 2305 | 2305 | 2300 | 1194 |
| 543 | 20240219 | 105200 | 15447863370 | 2305 | 2295 | 2305 | 2295 | 4595 |
| 544 | 20240219 | 105100 | 15437298975 | 2300 | 2295 | 2300 | 2290 | 3359 |
| 545 | 20240219 | 105000 | 15429590120 | 2295 | 2290 | 2295 | 2290 | 9754 |
| 546 | 20240219 | 104900 | 15407240645 | 2290 | 2290 | 2300 | 2290 | 6639 |
| 547 | 20240219 | 104800 | 15392035965 | 2290 | 2295 | 2300 | 2290 | 10472 |
| 548 | 20240219 | 104700 | 15368052025 | 2290 | 2295 | 2300 | 2290 | 13603 |
| 549 | 20240219 | 104600 | 15336833675 | 2295 | 2290 | 2295 | 2290 | 5078 |
| 550 | 20240219 | 104500 | 15325194200 | 2295 | 2290 | 2300 | 2285 | 7726 |
| 551 | 20240219 | 104400 | 15307482475 | 2295 | 2290 | 2300 | 2285 | 16060 |
| 552 | 20240219 | 104300 | 15270686195 | 2285 | 2285 | 2290 | 2280 | 29694 |
| 553 | 20240219 | 104200 | 15202790340 | 2285 | 2290 | 2290 | 2280 | 33611 |
| 554 | 20240219 | 104100 | 15125970335 | 2290 | 2290 | 2295 | 2285 | 19324 |
| 555 | 20240219 | 104000 | 15081657610 | 2290 | 2295 | 2295 | 2290 | 15556 |
| 556 | 20240219 | 103900 | 15046006205 | 2295 | 2300 | 2305 | 2290 | 7066 |
| 557 | 20240219 | 103800 | 15029775780 | 2295 | 2290 | 2300 | 2290 | 36134 |
| 558 | 20240219 | 103700 | 14946946920 | 2290 | 2310 | 2310 | 2290 | 24187 |
| 559 | 20240219 | 103600 | 14891360065 | 2310 | 2310 | 2315 | 2310 | 7351 |
| 560 | 20240219 | 103500 | 14874372720 | 2310 | 2315 | 2315 | 2310 | 2017 |
| 561 | 20240219 | 103400 | 14869709245 | 2315 | 2305 | 2315 | 2300 | 13120 |
| 562 | 20240219 | 103300 | 14839439095 | 2310 | 2320 | 2320 | 2300 | 33536 |
| 563 | 20240219 | 103200 | 14761903340 | 2320 | 2320 | 2325 | 2315 | 15746 |
| 564 | 20240219 | 103100 | 14725368595 | 2320 | 2320 | 2320 | 2320 | 11072 |
| 565 | 20240219 | 103000 | 14699681555 | 2320 | 2320 | 2320 | 2315 | 5719 |
| 566 | 20240219 | 102900 | 14686414375 | 2320 | 2315 | 2320 | 2315 | 5982 |
| 567 | 20240219 | 102800 | 14672557015 | 2315 | 2315 | 2320 | 2315 | 2540 |
| 568 | 20240219 | 102700 | 14666673045 | 2320 | 2320 | 2320 | 2315 | 5897 |
| 569 | 20240219 | 102600 | 14653006145 | 2320 | 2320 | 2320 | 2315 | 7756 |
| 570 | 20240219 | 102500 | 14635030870 | 2320 | 2320 | 2325 | 2315 | 25023 |
| 571 | 20240219 | 102400 | 14577021010 | 2320 | 2315 | 2325 | 2310 | 29652 |
| 572 | 20240219 | 102300 | 14508194300 | 2315 | 2315 | 2320 | 2310 | 20785 |
| 573 | 20240219 | 102200 | 14460029775 | 2320 | 2310 | 2320 | 2305 | 23266 |
| 574 | 20240219 | 102100 | 14406207980 | 2310 | 2305 | 2315 | 2290 | 36576 |
| 575 | 20240219 | 102000 | 14321843780 | 2305 | 2295 | 2305 | 2290 | 23802 |
| 576 | 20240219 | 101900 | 14267088790 | 2290 | 2285 | 2295 | 2285 | 3338 |
| 577 | 20240219 | 101800 | 14259444915 | 2290 | 2290 | 2295 | 2285 | 8818 |
| 578 | 20240219 | 101700 | 14239258215 | 2290 | 2300 | 2300 | 2290 | 10727 |
| 579 | 20240219 | 101600 | 14214655065 | 2300 | 2300 | 2300 | 2290 | 7415 |
| 580 | 20240219 | 101500 | 14197613255 | 2300 | 2300 | 2300 | 2295 | 9954 |
| 581 | 20240219 | 101400 | 14174719790 | 2300 | 2300 | 2305 | 2300 | 4294 |
| 582 | 20240219 | 101300 | 14164835045 | 2300 | 2305 | 2305 | 2300 | 7366 |
| 583 | 20240219 | 101200 | 14147887535 | 2305 | 2295 | 2305 | 2295 | 29255 |
| 584 | 20240219 | 101100 | 14080609535 | 2295 | 2295 | 2300 | 2290 | 11309 |
| 585 | 20240219 | 101000 | 14054628560 | 2290 | 2285 | 2300 | 2280 | 42796 |
| 586 | 20240219 | 100900 | 13956528895 | 2285 | 2290 | 2290 | 2280 | 15737 |
| 587 | 20240219 | 100800 | 13920586430 | 2285 | 2290 | 2290 | 2285 | 3822 |
| 588 | 20240219 | 100700 | 13911841530 | 2290 | 2285 | 2290 | 2280 | 3551 |
| 589 | 20240219 | 100600 | 13903727575 | 2285 | 2280 | 2295 | 2275 | 23978 |
| 590 | 20240219 | 100500 | 13848936185 | 2280 | 2280 | 2285 | 2280 | 9654 |
| 591 | 20240219 | 100400 | 13826922520 | 2280 | 2280 | 2290 | 2275 | 20602 |
| 592 | 20240219 | 100300 | 13779891330 | 2275 | 2280 | 2280 | 2270 | 6973 |
| 593 | 20240219 | 100200 | 13764039010 | 2280 | 2275 | 2280 | 2270 | 26431 |
| 594 | 20240219 | 100100 | 13703918365 | 2275 | 2265 | 2280 | 2265 | 24234 |
| 595 | 20240219 | 100000 | 13648846960 | 2270 | 2260 | 2270 | 2255 | 39663 |
| 596 | 20240219 | 095900 | 13559131690 | 2260 | 2255 | 2260 | 2255 | 5792 |
| 597 | 20240219 | 095800 | 13546058275 | 2255 | 2265 | 2265 | 2255 | 39877 |
| 598 | 20240219 | 095700 | 13455927875 | 2265 | 2255 | 2265 | 2255 | 20334 |
| 599 | 20240219 | 095600 | 13409987590 | 2260 | 2255 | 2265 | 2250 | 51478 |
| 600 | 20240219 | 095500 | 13293806650 | 2255 | 2295 | 2300 | 2200 | 504215 |
| 601 | 20240219 | 095400 | 12160908215 | 2295 | 2295 | 2305 | 2295 | 6341 |
| 602 | 20240219 | 095300 | 12146349330 | 2295 | 2300 | 2305 | 2295 | 26904 |
| 603 | 20240219 | 095200 | 12084591965 | 2305 | 2295 | 2305 | 2295 | 6822 |
| 604 | 20240219 | 095100 | 12068925245 | 2300 | 2295 | 2310 | 2295 | 7533 |
| 605 | 20240219 | 095000 | 12051598245 | 2295 | 2295 | 2300 | 2290 | 14371 |
| 606 | 20240219 | 094900 | 12018644015 | 2295 | 2300 | 2300 | 2290 | 11339 |
| 607 | 20240219 | 094800 | 11992631975 | 2295 | 2310 | 2315 | 2290 | 51508 |
| 608 | 20240219 | 094700 | 11874011845 | 2315 | 2305 | 2315 | 2300 | 31399 |
| 609 | 20240219 | 094600 | 11801541740 | 2310 | 2300 | 2310 | 2295 | 16915 |
| 610 | 20240219 | 094500 | 11762584800 | 2300 | 2300 | 2300 | 2290 | 20924 |
| 611 | 20240219 | 094400 | 11714570000 | 2300 | 2290 | 2300 | 2285 | 31284 |
| 612 | 20240219 | 094300 | 11642844290 | 2290 | 2275 | 2290 | 2265 | 29682 |
| 613 | 20240219 | 094200 | 11575258830 | 2275 | 2270 | 2280 | 2270 | 19919 |
| 614 | 20240219 | 094100 | 11529932505 | 2275 | 2275 | 2275 | 2265 | 22847 |
| 615 | 20240219 | 094000 | 11478105915 | 2275 | 2260 | 2275 | 2260 | 33111 |
| 616 | 20240219 | 093900 | 11402998855 | 2265 | 2265 | 2270 | 2260 | 51550 |
| 617 | 20240219 | 093800 | 11286263575 | 2270 | 2285 | 2285 | 2265 | 41067 |
| 618 | 20240219 | 093700 | 11193083585 | 2275 | 2275 | 2285 | 2270 | 19410 |
| 619 | 20240219 | 093600 | 11148909995 | 2275 | 2285 | 2285 | 2275 | 26261 |
| 620 | 20240219 | 093500 | 11089112915 | 2285 | 2280 | 2285 | 2275 | 9799 |
| 621 | 20240219 | 093400 | 11066762910 | 2285 | 2280 | 2285 | 2270 | 46873 |
| 622 | 20240219 | 093300 | 10960165005 | 2275 | 2290 | 2290 | 2270 | 41223 |
| 623 | 20240219 | 093200 | 10866330680 | 2275 | 2285 | 2290 | 2275 | 75746 |
| 624 | 20240219 | 093100 | 10693518525 | 2285 | 2285 | 2290 | 2280 | 28690 |
| 625 | 20240219 | 093000 | 10628042230 | 2290 | 2275 | 2290 | 2270 | 72945 |
| 626 | 20240219 | 092900 | 10461584290 | 2275 | 2280 | 2290 | 2275 | 62413 |
| 627 | 20240219 | 092800 | 10319303945 | 2280 | 2300 | 2305 | 2280 | 70630 |
| 628 | 20240219 | 092700 | 10157473600 | 2300 | 2290 | 2305 | 2290 | 50158 |
| 629 | 20240219 | 092600 | 10042471995 | 2295 | 2300 | 2300 | 2290 | 40386 |
| 630 | 20240219 | 092500 | 9949795485 | 2305 | 2305 | 2310 | 2295 | 43801 |
| 631 | 20240219 | 092400 | 9848948915 | 2305 | 2305 | 2310 | 2290 | 105580 |
| 632 | 20240219 | 092300 | 9606242095 | 2310 | 2310 | 2315 | 2300 | 27878 |
| 633 | 20240219 | 092200 | 9541939615 | 2310 | 2305 | 2315 | 2300 | 68761 |
| 634 | 20240219 | 092100 | 9383403060 | 2310 | 2325 | 2325 | 2300 | 124388 |
| 635 | 20240219 | 092000 | 9096414170 | 2320 | 2325 | 2335 | 2315 | 80755 |
| 636 | 20240219 | 091900 | 8908886280 | 2325 | 2330 | 2345 | 2325 | 101488 |
| 637 | 20240219 | 091800 | 8671870505 | 2330 | 2345 | 2345 | 2300 | 168781 |
| 638 | 20240219 | 091700 | 8280207065 | 2340 | 2380 | 2385 | 2340 | 158007 |
| 639 | 20240219 | 091600 | 7907232675 | 2380 | 2370 | 2385 | 2365 | 57079 |
| 640 | 20240219 | 091500 | 7771729450 | 2370 | 2390 | 2395 | 2365 | 92820 |
| 641 | 20240219 | 091400 | 7550841180 | 2395 | 2375 | 2400 | 2370 | 167197 |
| 642 | 20240219 | 091300 | 7151406515 | 2375 | 2365 | 2380 | 2360 | 80167 |
| 643 | 20240219 | 091200 | 6961457040 | 2360 | 2365 | 2375 | 2350 | 140549 |
| 644 | 20240219 | 091100 | 6629565600 | 2375 | 2400 | 2400 | 2365 | 180505 |
| 645 | 20240219 | 091000 | 6199725685 | 2390 | 2415 | 2420 | 2390 | 148204 |
| 646 | 20240219 | 090900 | 5843866320 | 2415 | 2380 | 2420 | 2375 | 166368 |
| 647 | 20240219 | 090800 | 5444136460 | 2375 | 2385 | 2400 | 2375 | 126186 |
| 648 | 20240219 | 090700 | 5143008995 | 2385 | 2405 | 2415 | 2385 | 144222 |
| 649 | 20240219 | 090600 | 4796742920 | 2400 | 2415 | 2430 | 2400 | 169595 |
| 650 | 20240219 | 090500 | 4387217280 | 2415 | 2425 | 2440 | 2405 | 224936 |
| 651 | 20240219 | 090400 | 3842268255 | 2425 | 2405 | 2430 | 2400 | 243768 |
| 652 | 20240219 | 090300 | 3253826490 | 2405 | 2380 | 2415 | 2375 | 334075 |
| 653 | 20240219 | 090200 | 2452776880 | 2375 | 2345 | 2385 | 2335 | 337689 |
| 654 | 20240219 | 090100 | 1656523660 | 2355 | 2290 | 2355 | 2290 | 258604 |
| 655 | 20240219 | 090000 | 1053547625 | 2285 | 2325 | 2325 | 2255 | 453739 |