32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 43567 |
| 3 | 20240923 | 195700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 4 | 20240923 | 195600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 5 | 20240923 | 195500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 6 | 20240923 | 195400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 7 | 20240923 | 195300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 8 | 20240923 | 195200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 9 | 20240923 | 195100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 10 | 20240923 | 195000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 11 | 20240923 | 194900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 12 | 20240923 | 194800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 13 | 20240923 | 194700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 14 | 20240923 | 194600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 15 | 20240923 | 194500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 16 | 20240923 | 194400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 17 | 20240923 | 194300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 18 | 20240923 | 194200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 19 | 20240923 | 194100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 20 | 20240923 | 194000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 21 | 20240923 | 193900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 22 | 20240923 | 193800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 23 | 20240923 | 193700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 24 | 20240923 | 193600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 25 | 20240923 | 193500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 26 | 20240923 | 193400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 27 | 20240923 | 193300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 28 | 20240923 | 193200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 29 | 20240923 | 193100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 30 | 20240923 | 193000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 31 | 20240923 | 192900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 32 | 20240923 | 192800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 43567 |
| 33 | 20240923 | 192700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 34 | 20240923 | 192600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 35 | 20240923 | 192500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 36 | 20240923 | 192400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 37 | 20240923 | 192300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 38 | 20240923 | 192200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 39 | 20240923 | 192100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 40 | 20240923 | 192000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 41 | 20240923 | 191900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 42 | 20240923 | 191800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 43 | 20240923 | 191700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 44 | 20240923 | 191600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 45 | 20240923 | 191500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 46 | 20240923 | 191400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 47 | 20240923 | 191300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 48 | 20240923 | 191200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 49 | 20240923 | 191100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 50 | 20240923 | 191000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 51 | 20240923 | 190900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 52 | 20240923 | 190800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 53 | 20240923 | 190700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 54 | 20240923 | 190600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 55 | 20240923 | 190500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 56 | 20240923 | 190400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 57 | 20240923 | 190300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 58 | 20240923 | 190200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 59 | 20240923 | 190100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 60 | 20240923 | 190000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 61 | 20240923 | 185900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 62 | 20240923 | 185800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 43567 |
| 63 | 20240923 | 185700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 64 | 20240923 | 185600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 65 | 20240923 | 185500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 66 | 20240923 | 185400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 67 | 20240923 | 185300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 68 | 20240923 | 185200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 69 | 20240923 | 185100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 70 | 20240923 | 185000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 71 | 20240923 | 184900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 72 | 20240923 | 184800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 73 | 20240923 | 184700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 74 | 20240923 | 184600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 75 | 20240923 | 184500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 76 | 20240923 | 184400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 77 | 20240923 | 184300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 78 | 20240923 | 184200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 79 | 20240923 | 184100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 80 | 20240923 | 184000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 81 | 20240923 | 183900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 82 | 20240923 | 183800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 83 | 20240923 | 183700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 84 | 20240923 | 183600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 85 | 20240923 | 183500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 86 | 20240923 | 183400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 87 | 20240923 | 183300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 88 | 20240923 | 183200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 89 | 20240923 | 183100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 90 | 20240923 | 183000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 91 | 20240923 | 182900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 92 | 20240923 | 182800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 43567 |
| 93 | 20240923 | 182700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 94 | 20240923 | 182600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 95 | 20240923 | 182500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 96 | 20240923 | 182400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 97 | 20240923 | 182300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 98 | 20240923 | 182200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 99 | 20240923 | 182100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 100 | 20240923 | 182000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 101 | 20240923 | 181900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 102 | 20240923 | 181800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 103 | 20240923 | 181700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 104 | 20240923 | 181600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 105 | 20240923 | 181500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 106 | 20240923 | 181400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 107 | 20240923 | 181300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 108 | 20240923 | 181200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 109 | 20240923 | 181100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 110 | 20240923 | 181000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 111 | 20240923 | 180900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 112 | 20240923 | 180800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 113 | 20240923 | 180700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 114 | 20240923 | 180600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 115 | 20240923 | 180500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 116 | 20240923 | 180400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 117 | 20240923 | 180300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 118 | 20240923 | 180200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 119 | 20240923 | 180100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 120 | 20240923 | 180000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 121 | 20240923 | 175900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 122 | 20240923 | 175800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 43567 |
| 123 | 20240923 | 175700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 124 | 20240923 | 175600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 125 | 20240923 | 175500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 126 | 20240923 | 175400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 127 | 20240923 | 175300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 128 | 20240923 | 175200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 129 | 20240923 | 175100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 130 | 20240923 | 175000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 131 | 20240923 | 174900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 132 | 20240923 | 174800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 133 | 20240923 | 174700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 134 | 20240923 | 174600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 135 | 20240923 | 174500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 136 | 20240923 | 174400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 137 | 20240923 | 174300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 138 | 20240923 | 174200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 139 | 20240923 | 174100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 140 | 20240923 | 174000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 141 | 20240923 | 173900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 142 | 20240923 | 173800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 143 | 20240923 | 173700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 144 | 20240923 | 173600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 145 | 20240923 | 173500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 146 | 20240923 | 173400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 147 | 20240923 | 173300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 148 | 20240923 | 173200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 149 | 20240923 | 173100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 150 | 20240923 | 173000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 151 | 20240923 | 172900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 152 | 20240923 | 172800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 43567 |
| 153 | 20240923 | 172700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 154 | 20240923 | 172600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 155 | 20240923 | 172500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 156 | 20240923 | 172400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 157 | 20240923 | 172300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 158 | 20240923 | 172200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 159 | 20240923 | 172100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 160 | 20240923 | 172000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 161 | 20240923 | 171900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 162 | 20240923 | 171800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 163 | 20240923 | 171700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 164 | 20240923 | 171600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 165 | 20240923 | 171500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 166 | 20240923 | 171400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 167 | 20240923 | 171300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 168 | 20240923 | 171200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 169 | 20240923 | 171100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 170 | 20240923 | 171000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 171 | 20240923 | 170900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 172 | 20240923 | 170800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 173 | 20240923 | 170700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 174 | 20240923 | 170600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 175 | 20240923 | 170500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 176 | 20240923 | 170400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 177 | 20240923 | 170300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 178 | 20240923 | 170200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 179 | 20240923 | 170100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 180 | 20240923 | 170000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 181 | 20240923 | 165900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 182 | 20240923 | 165800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 43567 |
| 183 | 20240923 | 165700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 184 | 20240923 | 165600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 185 | 20240923 | 165500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 186 | 20240923 | 165400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 187 | 20240923 | 165300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 188 | 20240923 | 165200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 189 | 20240923 | 165100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 190 | 20240923 | 165000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 191 | 20240923 | 164900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 192 | 20240923 | 164800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 193 | 20240923 | 164700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 194 | 20240923 | 164600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 195 | 20240923 | 164500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 196 | 20240923 | 164400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 197 | 20240923 | 164300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 198 | 20240923 | 164200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 199 | 20240923 | 164100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 200 | 20240923 | 164000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 201 | 20240923 | 163900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 202 | 20240923 | 163800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 203 | 20240923 | 163700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 204 | 20240923 | 163600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 205 | 20240923 | 163500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 206 | 20240923 | 163400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 207 | 20240923 | 163300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 208 | 20240923 | 163200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 209 | 20240923 | 163100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 210 | 20240923 | 163000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 211 | 20240923 | 162900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 212 | 20240923 | 162800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 43567 |
| 213 | 20240923 | 162700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 214 | 20240923 | 162600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 215 | 20240923 | 162500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 216 | 20240923 | 162400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 217 | 20240923 | 162300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 218 | 20240923 | 162200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 219 | 20240923 | 162100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 220 | 20240923 | 162000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 221 | 20240923 | 161900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 222 | 20240923 | 161800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 223 | 20240923 | 161700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 224 | 20240923 | 161600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 225 | 20240923 | 161500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 226 | 20240923 | 161400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 227 | 20240923 | 161300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 228 | 20240923 | 161200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 229 | 20240923 | 161100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 230 | 20240923 | 161000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 231 | 20240923 | 160900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 232 | 20240923 | 160800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 233 | 20240923 | 160700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 234 | 20240923 | 160600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 235 | 20240923 | 160500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 236 | 20240923 | 160400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 237 | 20240923 | 160300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 238 | 20240923 | 160200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 239 | 20240923 | 160100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 240 | 20240923 | 160000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 241 | 20240923 | 155900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 242 | 20240923 | 155800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 43567 |
| 243 | 20240923 | 155700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 244 | 20240923 | 155600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 245 | 20240923 | 155500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 246 | 20240923 | 155400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 247 | 20240923 | 155300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 248 | 20240923 | 155200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 249 | 20240923 | 155100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 250 | 20240923 | 155000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 251 | 20240923 | 154900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 252 | 20240923 | 154800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 253 | 20240923 | 154700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 254 | 20240923 | 154600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 255 | 20240923 | 154500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 256 | 20240923 | 154400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 257 | 20240923 | 154300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 258 | 20240923 | 154200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 259 | 20240923 | 154100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 260 | 20240923 | 154000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 261 | 20240923 | 153900 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 262 | 20240923 | 153800 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 263 | 20240923 | 153700 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 264 | 20240923 | 153600 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 265 | 20240923 | 153500 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 266 | 20240923 | 153400 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 267 | 20240923 | 153300 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 268 | 20240923 | 153200 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 269 | 20240923 | 153100 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 0 |
| 270 | 20240923 | 153000 | 2191108437 | 1718 | 1718 | 1718 | 1718 | 43567 |
| 271 | 20240923 | 152900 | 2116260331 | 1719 | 1719 | 1719 | 1719 | 0 |
| 272 | 20240923 | 152800 | 2116260331 | 1719 | 1719 | 1719 | 1719 | 0 |
| 273 | 20240923 | 152700 | 2116260331 | 1719 | 1719 | 1719 | 1719 | 0 |
| 274 | 20240923 | 152600 | 2116260331 | 1719 | 1719 | 1719 | 1719 | 0 |
| 275 | 20240923 | 152500 | 2116260331 | 1719 | 1719 | 1719 | 1719 | 0 |
| 276 | 20240923 | 152400 | 2116260331 | 1719 | 1719 | 1719 | 1719 | 0 |
| 277 | 20240923 | 152300 | 2116260331 | 1719 | 1719 | 1719 | 1719 | 0 |
| 278 | 20240923 | 152200 | 2116260331 | 1719 | 1719 | 1719 | 1719 | 0 |
| 279 | 20240923 | 152100 | 2116260331 | 1719 | 1719 | 1719 | 1719 | 0 |
| 280 | 20240923 | 152000 | 2116260331 | 1719 | 1719 | 1719 | 1719 | 0 |
| 281 | 20240923 | 151900 | 2116260331 | 1719 | 1720 | 1721 | 1719 | 8690 |
| 282 | 20240923 | 151800 | 2101320486 | 1720 | 1719 | 1720 | 1719 | 2524 |
| 283 | 20240923 | 151700 | 2096980139 | 1720 | 1720 | 1720 | 1718 | 4893 |
| 284 | 20240923 | 151600 | 2088568104 | 1720 | 1720 | 1720 | 1719 | 18277 |
| 285 | 20240923 | 151500 | 2057144667 | 1720 | 1721 | 1721 | 1720 | 1152 |
| 286 | 20240923 | 151400 | 2055163225 | 1719 | 1721 | 1721 | 1719 | 8242 |
| 287 | 20240923 | 151300 | 2040991262 | 1721 | 1720 | 1721 | 1720 | 1184 |
| 288 | 20240923 | 151200 | 2038953619 | 1718 | 1719 | 1720 | 1718 | 13940 |
| 289 | 20240923 | 151100 | 2014997838 | 1719 | 1720 | 1720 | 1719 | 507 |
| 290 | 20240923 | 151000 | 2014126300 | 1719 | 1724 | 1724 | 1719 | 19416 |
| 291 | 20240923 | 150900 | 1980720927 | 1724 | 1723 | 1724 | 1722 | 2230 |
| 292 | 20240923 | 150800 | 1976880840 | 1724 | 1724 | 1724 | 1722 | 671 |
| 293 | 20240923 | 150700 | 1975725124 | 1722 | 1723 | 1724 | 1721 | 2401 |
| 294 | 20240923 | 150600 | 1971590539 | 1724 | 1724 | 1725 | 1721 | 8065 |
| 295 | 20240923 | 150500 | 1957704595 | 1724 | 1724 | 1725 | 1722 | 1776 |
| 296 | 20240923 | 150400 | 1954642462 | 1722 | 1722 | 1723 | 1721 | 421 |
| 297 | 20240923 | 150300 | 1953917481 | 1723 | 1725 | 1726 | 1722 | 8327 |
| 298 | 20240923 | 150200 | 1939563750 | 1725 | 1727 | 1727 | 1725 | 3293 |
| 299 | 20240923 | 150100 | 1933882444 | 1727 | 1728 | 1728 | 1725 | 1114 |
| 300 | 20240923 | 150000 | 1931959433 | 1726 | 1726 | 1728 | 1726 | 223 |
| 301 | 20240923 | 145900 | 1931574529 | 1725 | 1726 | 1726 | 1725 | 109 |
| 302 | 20240923 | 145800 | 1931386403 | 1726 | 1725 | 1727 | 1725 | 641 |
| 303 | 20240923 | 145700 | 1930279484 | 1725 | 1725 | 1727 | 1725 | 1983 |
| 304 | 20240923 | 145600 | 1926857318 | 1726 | 1727 | 1727 | 1725 | 7106 |
| 305 | 20240923 | 145500 | 1914591661 | 1727 | 1727 | 1728 | 1727 | 358 |
| 306 | 20240923 | 145400 | 1913973243 | 1727 | 1727 | 1727 | 1726 | 7805 |
| 307 | 20240923 | 145300 | 1900494977 | 1727 | 1730 | 1731 | 1727 | 41012 |
| 308 | 20240923 | 145200 | 1829574874 | 1731 | 1733 | 1733 | 1730 | 13838 |
| 309 | 20240923 | 145100 | 1805622149 | 1733 | 1732 | 1733 | 1732 | 1851 |
| 310 | 20240923 | 145000 | 1802416146 | 1732 | 1732 | 1734 | 1731 | 61 |
| 311 | 20240923 | 144900 | 1802310496 | 1731 | 1732 | 1732 | 1731 | 590 |
| 312 | 20240923 | 144800 | 1801288758 | 1732 | 1732 | 1733 | 1732 | 7 |
| 313 | 20240923 | 144700 | 1801276633 | 1732 | 1734 | 1734 | 1731 | 2576 |
| 314 | 20240923 | 144600 | 1796814781 | 1734 | 1734 | 1735 | 1733 | 139 |
| 315 | 20240923 | 144500 | 1796573868 | 1733 | 1733 | 1733 | 1733 | 115 |
| 316 | 20240923 | 144400 | 1796374573 | 1732 | 1732 | 1733 | 1732 | 3 |
| 317 | 20240923 | 144300 | 1796369376 | 1734 | 1733 | 1734 | 1732 | 48 |
| 318 | 20240923 | 144200 | 1796286179 | 1732 | 1733 | 1734 | 1732 | 1417 |
| 319 | 20240923 | 144100 | 1793831926 | 1732 | 1733 | 1733 | 1732 | 4375 |
| 320 | 20240923 | 144000 | 1786254419 | 1732 | 1732 | 1732 | 1732 | 0 |
| 321 | 20240923 | 143900 | 1786254419 | 1732 | 1731 | 1732 | 1731 | 636 |
| 322 | 20240923 | 143800 | 1785153401 | 1731 | 1734 | 1734 | 1731 | 8274 |
| 323 | 20240923 | 143700 | 1770824233 | 1734 | 1734 | 1734 | 1734 | 3 |
| 324 | 20240923 | 143600 | 1770819031 | 1734 | 1734 | 1734 | 1734 | 0 |
| 325 | 20240923 | 143500 | 1770819031 | 1734 | 1732 | 1734 | 1732 | 4 |
| 326 | 20240923 | 143400 | 1770812101 | 1733 | 1733 | 1733 | 1733 | 16 |
| 327 | 20240923 | 143300 | 1770784373 | 1732 | 1735 | 1735 | 1732 | 9398 |
| 328 | 20240923 | 143200 | 1754493985 | 1735 | 1735 | 1736 | 1735 | 3839 |
| 329 | 20240923 | 143100 | 1747833317 | 1736 | 1736 | 1736 | 1736 | 100 |
| 330 | 20240923 | 143000 | 1747659717 | 1736 | 1736 | 1736 | 1736 | 249 |
| 331 | 20240923 | 142900 | 1747227453 | 1736 | 1737 | 1737 | 1736 | 367 |
| 332 | 20240923 | 142800 | 1746590340 | 1736 | 1736 | 1737 | 1736 | 146 |
| 333 | 20240923 | 142700 | 1746336879 | 1735 | 1735 | 1736 | 1735 | 1331 |
| 334 | 20240923 | 142600 | 1744027194 | 1735 | 1737 | 1737 | 1735 | 676 |
| 335 | 20240923 | 142500 | 1742854059 | 1737 | 1736 | 1737 | 1736 | 12 |
| 336 | 20240923 | 142400 | 1742833221 | 1735 | 1735 | 1735 | 1735 | 501 |
| 337 | 20240923 | 142300 | 1741963986 | 1736 | 1735 | 1736 | 1735 | 6 |
| 338 | 20240923 | 142200 | 1741953574 | 1735 | 1735 | 1736 | 1735 | 1865 |
| 339 | 20240923 | 142100 | 1738717775 | 1735 | 1736 | 1736 | 1735 | 3418 |
| 340 | 20240923 | 142000 | 1732786650 | 1736 | 1736 | 1736 | 1736 | 570 |
| 341 | 20240923 | 141900 | 1731797130 | 1736 | 1736 | 1736 | 1736 | 50 |
| 342 | 20240923 | 141800 | 1731710330 | 1736 | 1735 | 1736 | 1735 | 2 |
| 343 | 20240923 | 141700 | 1731706859 | 1734 | 1734 | 1734 | 1733 | 1587 |
| 344 | 20240923 | 141600 | 1728955730 | 1734 | 1734 | 1734 | 1733 | 1479 |
| 345 | 20240923 | 141500 | 1726391306 | 1734 | 1732 | 1735 | 1732 | 7056 |
| 346 | 20240923 | 141400 | 1714159453 | 1734 | 1738 | 1739 | 1732 | 24746 |
| 347 | 20240923 | 141300 | 1671197492 | 1738 | 1740 | 1740 | 1738 | 16827 |
| 348 | 20240923 | 141200 | 1641936242 | 1739 | 1739 | 1739 | 1739 | 1097 |
| 349 | 20240923 | 141100 | 1640028559 | 1739 | 1739 | 1739 | 1739 | 587 |
| 350 | 20240923 | 141000 | 1639007766 | 1739 | 1740 | 1740 | 1739 | 5091 |
| 351 | 20240923 | 140900 | 1630154117 | 1740 | 1740 | 1740 | 1740 | 261 |
| 352 | 20240923 | 140800 | 1629699977 | 1740 | 1740 | 1740 | 1740 | 77 |
| 353 | 20240923 | 140700 | 1629565997 | 1740 | 1740 | 1741 | 1740 | 115 |
| 354 | 20240923 | 140600 | 1629365892 | 1740 | 1740 | 1740 | 1740 | 147 |
| 355 | 20240923 | 140500 | 1629110112 | 1740 | 1740 | 1740 | 1740 | 1202 |
| 356 | 20240923 | 140400 | 1627018632 | 1740 | 1740 | 1740 | 1740 | 171 |
| 357 | 20240923 | 140300 | 1626721092 | 1741 | 1741 | 1741 | 1741 | 7 |
| 358 | 20240923 | 140200 | 1626708905 | 1740 | 1740 | 1740 | 1740 | 140 |
| 359 | 20240923 | 140100 | 1626465305 | 1740 | 1739 | 1740 | 1739 | 37 |
| 360 | 20240923 | 140000 | 1626400935 | 1740 | 1740 | 1740 | 1739 | 1114 |
| 361 | 20240923 | 135900 | 1624463425 | 1740 | 1740 | 1741 | 1739 | 123 |
| 362 | 20240923 | 135800 | 1624249418 | 1739 | 1741 | 1741 | 1739 | 2035 |
| 363 | 20240923 | 135700 | 1620710060 | 1740 | 1740 | 1740 | 1740 | 0 |
| 364 | 20240923 | 135600 | 1620710060 | 1740 | 1740 | 1740 | 1740 | 539 |
| 365 | 20240923 | 135500 | 1619772200 | 1740 | 1740 | 1740 | 1740 | 10 |
| 366 | 20240923 | 135400 | 1619754800 | 1739 | 1740 | 1740 | 1739 | 1481 |
| 367 | 20240923 | 135300 | 1617177938 | 1740 | 1740 | 1740 | 1740 | 500 |
| 368 | 20240923 | 135200 | 1616307938 | 1739 | 1739 | 1739 | 1739 | 0 |
| 369 | 20240923 | 135100 | 1616307938 | 1739 | 1739 | 1739 | 1739 | 20 |
| 370 | 20240923 | 135000 | 1616273158 | 1740 | 1740 | 1740 | 1740 | 11 |
| 371 | 20240923 | 134900 | 1616254018 | 1740 | 1740 | 1740 | 1740 | 21 |
| 372 | 20240923 | 134800 | 1616217478 | 1740 | 1739 | 1740 | 1739 | 157 |
| 373 | 20240923 | 134700 | 1615944354 | 1739 | 1739 | 1739 | 1739 | 160 |
| 374 | 20240923 | 134600 | 1615666114 | 1740 | 1740 | 1740 | 1740 | 277 |
| 375 | 20240923 | 134500 | 1615184134 | 1742 | 1742 | 1742 | 1742 | 1750 |
| 376 | 20240923 | 134400 | 1612135634 | 1742 | 1743 | 1743 | 1742 | 349 |
| 377 | 20240923 | 134300 | 1611527526 | 1742 | 1742 | 1742 | 1742 | 0 |
| 378 | 20240923 | 134200 | 1611527526 | 1742 | 1742 | 1743 | 1742 | 754 |
| 379 | 20240923 | 134100 | 1610213504 | 1742 | 1743 | 1743 | 1742 | 1110 |
| 380 | 20240923 | 134000 | 1608278974 | 1743 | 1741 | 1743 | 1740 | 3117 |
| 381 | 20240923 | 133900 | 1602848831 | 1741 | 1741 | 1741 | 1741 | 195 |
| 382 | 20240923 | 133800 | 1602509336 | 1741 | 1741 | 1741 | 1741 | 11 |
| 383 | 20240923 | 133700 | 1602490185 | 1740 | 1739 | 1740 | 1739 | 848 |
| 384 | 20240923 | 133600 | 1601014666 | 1740 | 1739 | 1740 | 1739 | 7 |
| 385 | 20240923 | 133500 | 1601002487 | 1739 | 1739 | 1739 | 1739 | 0 |
| 386 | 20240923 | 133400 | 1601002487 | 1739 | 1739 | 1739 | 1739 | 2394 |
| 387 | 20240923 | 133300 | 1596839321 | 1740 | 1740 | 1740 | 1740 | 51 |
| 388 | 20240923 | 133200 | 1596750581 | 1739 | 1741 | 1741 | 1739 | 2116 |
| 389 | 20240923 | 133100 | 1593070345 | 1741 | 1739 | 1742 | 1739 | 2163 |
| 390 | 20240923 | 133000 | 1589306006 | 1740 | 1740 | 1740 | 1740 | 1 |
| 391 | 20240923 | 132900 | 1589304266 | 1740 | 1740 | 1740 | 1740 | 205 |
| 392 | 20240923 | 132800 | 1588947566 | 1740 | 1740 | 1740 | 1740 | 23 |
| 393 | 20240923 | 132700 | 1588907546 | 1740 | 1740 | 1740 | 1739 | 25 |
| 394 | 20240923 | 132600 | 1588864069 | 1740 | 1740 | 1740 | 1740 | 71 |
| 395 | 20240923 | 132500 | 1588740529 | 1740 | 1740 | 1740 | 1740 | 0 |
| 396 | 20240923 | 132400 | 1588740529 | 1740 | 1739 | 1740 | 1739 | 704 |
| 397 | 20240923 | 132300 | 1587516240 | 1739 | 1740 | 1740 | 1739 | 1218 |
| 398 | 20240923 | 132200 | 1585397810 | 1740 | 1740 | 1740 | 1740 | 1397 |
| 399 | 20240923 | 132100 | 1582967030 | 1740 | 1741 | 1741 | 1740 | 2938 |
| 400 | 20240923 | 132000 | 1577852610 | 1740 | 1740 | 1740 | 1740 | 2146 |
| 401 | 20240923 | 131900 | 1574118570 | 1741 | 1740 | 1741 | 1740 | 1107 |
| 402 | 20240923 | 131800 | 1572192295 | 1741 | 1741 | 1741 | 1741 | 158 |
| 403 | 20240923 | 131700 | 1571917217 | 1741 | 1741 | 1741 | 1740 | 508 |
| 404 | 20240923 | 131600 | 1571033267 | 1740 | 1740 | 1740 | 1740 | 0 |
| 405 | 20240923 | 131500 | 1571033267 | 1740 | 1740 | 1740 | 1740 | 0 |
| 406 | 20240923 | 131400 | 1571033267 | 1740 | 1740 | 1740 | 1740 | 0 |
| 407 | 20240923 | 131300 | 1571033267 | 1740 | 1741 | 1742 | 1740 | 220 |
| 408 | 20240923 | 131200 | 1570650449 | 1741 | 1742 | 1742 | 1741 | 231 |
| 409 | 20240923 | 131100 | 1570248148 | 1742 | 1740 | 1742 | 1740 | 127 |
| 410 | 20240923 | 131000 | 1570026966 | 1742 | 1741 | 1742 | 1741 | 110 |
| 411 | 20240923 | 130900 | 1569835356 | 1742 | 1742 | 1742 | 1742 | 31 |
| 412 | 20240923 | 130800 | 1569781354 | 1740 | 1740 | 1740 | 1740 | 5 |
| 413 | 20240923 | 130700 | 1569772654 | 1741 | 1741 | 1741 | 1741 | 0 |
| 414 | 20240923 | 130600 | 1569772654 | 1741 | 1741 | 1741 | 1741 | 228 |
| 415 | 20240923 | 130500 | 1569375706 | 1741 | 1741 | 1741 | 1741 | 7 |
| 416 | 20240923 | 130400 | 1569363519 | 1741 | 1741 | 1741 | 1740 | 4315 |
| 417 | 20240923 | 130300 | 1561854038 | 1740 | 1740 | 1740 | 1740 | 1001 |
| 418 | 20240923 | 130200 | 1560112298 | 1741 | 1741 | 1741 | 1741 | 16 |
| 419 | 20240923 | 130100 | 1560084442 | 1741 | 1740 | 1741 | 1740 | 55 |
| 420 | 20240923 | 130000 | 1559988710 | 1741 | 1741 | 1741 | 1741 | 1107 |
| 421 | 20240923 | 125900 | 1558061423 | 1741 | 1741 | 1741 | 1741 | 0 |
| 422 | 20240923 | 125800 | 1558061423 | 1741 | 1741 | 1741 | 1741 | 1 |
| 423 | 20240923 | 125700 | 1558059682 | 1740 | 1740 | 1740 | 1740 | 0 |
| 424 | 20240923 | 125600 | 1558059682 | 1740 | 1740 | 1740 | 1740 | 179 |
| 425 | 20240923 | 125500 | 1557748222 | 1739 | 1739 | 1739 | 1739 | 0 |
| 426 | 20240923 | 125400 | 1557748222 | 1739 | 1739 | 1739 | 1739 | 0 |
| 427 | 20240923 | 125300 | 1557748222 | 1739 | 1740 | 1740 | 1739 | 2156 |
| 428 | 20240923 | 125200 | 1553998384 | 1739 | 1741 | 1741 | 1739 | 146 |
| 429 | 20240923 | 125100 | 1553744448 | 1741 | 1741 | 1741 | 1741 | 6 |
| 430 | 20240923 | 125000 | 1553734002 | 1741 | 1742 | 1743 | 1740 | 10447 |
| 431 | 20240923 | 124900 | 1535553574 | 1742 | 1742 | 1742 | 1741 | 1953 |
| 432 | 20240923 | 124800 | 1532151674 | 1742 | 1742 | 1742 | 1742 | 53 |
| 433 | 20240923 | 124700 | 1532059348 | 1742 | 1741 | 1742 | 1741 | 5 |
| 434 | 20240923 | 124600 | 1532050639 | 1742 | 1742 | 1742 | 1742 | 4 |
| 435 | 20240923 | 124500 | 1532043671 | 1742 | 1742 | 1742 | 1742 | 320 |
| 436 | 20240923 | 124400 | 1531486231 | 1742 | 1742 | 1742 | 1742 | 50 |
| 437 | 20240923 | 124300 | 1531399131 | 1740 | 1741 | 1741 | 1740 | 530 |
| 438 | 20240923 | 124200 | 1530476830 | 1740 | 1740 | 1740 | 1740 | 0 |
| 439 | 20240923 | 124100 | 1530476830 | 1740 | 1740 | 1740 | 1740 | 0 |
| 440 | 20240923 | 124000 | 1530476830 | 1740 | 1740 | 1740 | 1740 | 164 |
| 441 | 20240923 | 123900 | 1530191470 | 1740 | 1740 | 1740 | 1740 | 29 |
| 442 | 20240923 | 123800 | 1530141010 | 1739 | 1740 | 1740 | 1739 | 531 |
| 443 | 20240923 | 123700 | 1529217071 | 1739 | 1740 | 1740 | 1739 | 122 |
| 444 | 20240923 | 123600 | 1529004863 | 1739 | 1739 | 1739 | 1739 | 6238 |
| 445 | 20240923 | 123500 | 1518156981 | 1739 | 1743 | 1743 | 1739 | 14287 |
| 446 | 20240923 | 123400 | 1493299643 | 1743 | 1743 | 1743 | 1742 | 31 |
| 447 | 20240923 | 123300 | 1493245630 | 1743 | 1743 | 1743 | 1743 | 26 |
| 448 | 20240923 | 123200 | 1493200312 | 1742 | 1742 | 1742 | 1742 | 25 |
| 449 | 20240923 | 123100 | 1493156762 | 1742 | 1742 | 1742 | 1742 | 0 |
| 450 | 20240923 | 123000 | 1493156762 | 1742 | 1742 | 1742 | 1742 | 0 |
| 451 | 20240923 | 122900 | 1493156762 | 1742 | 1742 | 1742 | 1742 | 1 |
| 452 | 20240923 | 122800 | 1493155020 | 1742 | 1742 | 1742 | 1742 | 1 |
| 453 | 20240923 | 122700 | 1493153278 | 1742 | 1742 | 1742 | 1742 | 14 |
| 454 | 20240923 | 122600 | 1493128890 | 1742 | 1742 | 1742 | 1742 | 897 |
| 455 | 20240923 | 122500 | 1491566316 | 1742 | 1740 | 1742 | 1740 | 1966 |
| 456 | 20240923 | 122400 | 1488143783 | 1740 | 1740 | 1740 | 1740 | 588 |
| 457 | 20240923 | 122300 | 1487120663 | 1740 | 1740 | 1740 | 1740 | 2190 |
| 458 | 20240923 | 122200 | 1483310063 | 1740 | 1740 | 1740 | 1740 | 308 |
| 459 | 20240923 | 122100 | 1482774143 | 1740 | 1740 | 1740 | 1740 | 232 |
| 460 | 20240923 | 122000 | 1482370463 | 1740 | 1741 | 1741 | 1740 | 701 |
| 461 | 20240923 | 121900 | 1481150722 | 1739 | 1740 | 1740 | 1739 | 3261 |
| 462 | 20240923 | 121800 | 1475478507 | 1741 | 1741 | 1741 | 1741 | 10 |
| 463 | 20240923 | 121700 | 1475461097 | 1741 | 1741 | 1741 | 1741 | 546 |
| 464 | 20240923 | 121600 | 1474510511 | 1741 | 1741 | 1741 | 1741 | 223 |
| 465 | 20240923 | 121500 | 1474122268 | 1741 | 1741 | 1741 | 1741 | 1 |
| 466 | 20240923 | 121400 | 1474120527 | 1739 | 1741 | 1741 | 1739 | 5512 |
| 467 | 20240923 | 121300 | 1464529883 | 1741 | 1741 | 1741 | 1741 | 51 |
| 468 | 20240923 | 121200 | 1464441092 | 1741 | 1741 | 1741 | 1741 | 1194 |
| 469 | 20240923 | 121100 | 1462362338 | 1743 | 1742 | 1743 | 1742 | 148 |
| 470 | 20240923 | 121000 | 1462104520 | 1742 | 1742 | 1742 | 1742 | 426 |
| 471 | 20240923 | 120900 | 1461362428 | 1742 | 1741 | 1742 | 1741 | 1995 |
| 472 | 20240923 | 120800 | 1457889131 | 1741 | 1741 | 1741 | 1741 | 2 |
| 473 | 20240923 | 120700 | 1457885649 | 1741 | 1741 | 1741 | 1741 | 241 |
| 474 | 20240923 | 120600 | 1457466068 | 1740 | 1740 | 1740 | 1740 | 387 |
| 475 | 20240923 | 120500 | 1456792688 | 1740 | 1745 | 1745 | 1740 | 8730 |
| 476 | 20240923 | 120400 | 1441565185 | 1745 | 1746 | 1746 | 1745 | 620 |
| 477 | 20240923 | 120300 | 1440483284 | 1745 | 1745 | 1745 | 1745 | 1185 |
| 478 | 20240923 | 120200 | 1438415459 | 1745 | 1742 | 1745 | 1742 | 3104 |
| 479 | 20240923 | 120100 | 1433003539 | 1742 | 1742 | 1742 | 1742 | 1092 |
| 480 | 20240923 | 120000 | 1431101275 | 1742 | 1741 | 1742 | 1741 | 6 |
| 481 | 20240923 | 115900 | 1431090828 | 1741 | 1739 | 1741 | 1739 | 2030 |
| 482 | 20240923 | 115800 | 1427558626 | 1739 | 1739 | 1739 | 1739 | 580 |
| 483 | 20240923 | 115700 | 1426550006 | 1739 | 1739 | 1740 | 1739 | 1549 |
| 484 | 20240923 | 115600 | 1423856294 | 1740 | 1739 | 1740 | 1739 | 763 |
| 485 | 20240923 | 115500 | 1422528677 | 1739 | 1739 | 1739 | 1739 | 0 |
| 486 | 20240923 | 115400 | 1422528677 | 1739 | 1739 | 1739 | 1739 | 1 |
| 487 | 20240923 | 115300 | 1422526938 | 1739 | 1739 | 1739 | 1739 | 2 |
| 488 | 20240923 | 115200 | 1422523460 | 1739 | 1739 | 1739 | 1739 | 2 |
| 489 | 20240923 | 115100 | 1422519982 | 1740 | 1739 | 1740 | 1739 | 203 |
| 490 | 20240923 | 115000 | 1422166763 | 1739 | 1740 | 1740 | 1739 | 3750 |
| 491 | 20240923 | 114900 | 1415644033 | 1740 | 1740 | 1741 | 1739 | 3054 |
| 492 | 20240923 | 114800 | 1410330064 | 1740 | 1740 | 1740 | 1740 | 2738 |
| 493 | 20240923 | 114700 | 1405565944 | 1740 | 1742 | 1742 | 1740 | 157 |
| 494 | 20240923 | 114600 | 1405292564 | 1742 | 1740 | 1742 | 1740 | 843 |
| 495 | 20240923 | 114500 | 1403825532 | 1740 | 1740 | 1740 | 1740 | 2510 |
| 496 | 20240923 | 114400 | 1399458132 | 1740 | 1740 | 1742 | 1740 | 67 |
| 497 | 20240923 | 114300 | 1399341492 | 1740 | 1740 | 1741 | 1740 | 208 |
| 498 | 20240923 | 114200 | 1398979400 | 1740 | 1741 | 1741 | 1740 | 225 |
| 499 | 20240923 | 114100 | 1398587693 | 1741 | 1741 | 1742 | 1740 | 39 |
| 500 | 20240923 | 114000 | 1398519775 | 1741 | 1741 | 1741 | 1740 | 120 |
| 501 | 20240923 | 113900 | 1398310865 | 1740 | 1741 | 1741 | 1740 | 5014 |
| 502 | 20240923 | 113800 | 1389584172 | 1741 | 1742 | 1742 | 1741 | 136 |
| 503 | 20240923 | 113700 | 1389347376 | 1742 | 1741 | 1743 | 1741 | 208 |
| 504 | 20240923 | 113600 | 1388985137 | 1742 | 1742 | 1742 | 1741 | 5800 |
| 505 | 20240923 | 113500 | 1378881643 | 1742 | 1742 | 1742 | 1742 | 70 |
| 506 | 20240923 | 113400 | 1378759703 | 1743 | 1744 | 1744 | 1743 | 944 |
| 507 | 20240923 | 113300 | 1377113608 | 1745 | 1745 | 1745 | 1745 | 2704 |
| 508 | 20240923 | 113200 | 1372395128 | 1745 | 1745 | 1745 | 1745 | 0 |
| 509 | 20240923 | 113100 | 1372395128 | 1745 | 1745 | 1745 | 1745 | 70 |
| 510 | 20240923 | 113000 | 1372272978 | 1745 | 1745 | 1745 | 1745 | 0 |
| 511 | 20240923 | 112900 | 1372272978 | 1745 | 1745 | 1745 | 1745 | 10 |
| 512 | 20240923 | 112800 | 1372255528 | 1745 | 1745 | 1745 | 1745 | 70 |
| 513 | 20240923 | 112700 | 1372133378 | 1745 | 1745 | 1745 | 1744 | 1163 |
| 514 | 20240923 | 112600 | 1370103944 | 1744 | 1744 | 1744 | 1744 | 286 |
| 515 | 20240923 | 112500 | 1369605160 | 1744 | 1744 | 1744 | 1744 | 50 |
| 516 | 20240923 | 112400 | 1369517960 | 1744 | 1743 | 1744 | 1743 | 939 |
| 517 | 20240923 | 112300 | 1367881281 | 1743 | 1743 | 1743 | 1743 | 110 |
| 518 | 20240923 | 112200 | 1367689551 | 1743 | 1742 | 1743 | 1742 | 758 |
| 519 | 20240923 | 112100 | 1366368819 | 1742 | 1742 | 1742 | 1742 | 22 |
| 520 | 20240923 | 112000 | 1366330495 | 1742 | 1742 | 1742 | 1742 | 10 |
| 521 | 20240923 | 111900 | 1366313075 | 1742 | 1741 | 1742 | 1741 | 4423 |
| 522 | 20240923 | 111800 | 1358609318 | 1741 | 1742 | 1742 | 1740 | 17531 |
| 523 | 20240923 | 111700 | 1328094026 | 1743 | 1744 | 1744 | 1743 | 4756 |
| 524 | 20240923 | 111600 | 1319804316 | 1744 | 1744 | 1745 | 1744 | 2244 |
| 525 | 20240923 | 111500 | 1315890760 | 1744 | 1744 | 1744 | 1744 | 570 |
| 526 | 20240923 | 111400 | 1314896680 | 1744 | 1745 | 1745 | 1744 | 1171 |
| 527 | 20240923 | 111300 | 1312853655 | 1745 | 1744 | 1745 | 1744 | 36 |
| 528 | 20240923 | 111200 | 1312790840 | 1744 | 1745 | 1745 | 1744 | 192 |
| 529 | 20240923 | 111100 | 1312455914 | 1745 | 1744 | 1746 | 1744 | 228 |
| 530 | 20240923 | 111000 | 1312058053 | 1744 | 1745 | 1745 | 1744 | 625 |
| 531 | 20240923 | 110900 | 1310967596 | 1745 | 1743 | 1745 | 1743 | 1201 |
| 532 | 20240923 | 110800 | 1308874051 | 1745 | 1747 | 1747 | 1743 | 9011 |
| 533 | 20240923 | 110700 | 1293151606 | 1747 | 1748 | 1748 | 1747 | 2549 |
| 534 | 20240923 | 110600 | 1288697228 | 1748 | 1751 | 1751 | 1748 | 1139 |
| 535 | 20240923 | 110500 | 1286704669 | 1751 | 1750 | 1751 | 1749 | 1440 |
| 536 | 20240923 | 110400 | 1284184481 | 1750 | 1749 | 1750 | 1748 | 86 |
| 537 | 20240923 | 110300 | 1284034052 | 1748 | 1754 | 1754 | 1748 | 4397 |
| 538 | 20240923 | 110200 | 1276333526 | 1755 | 1754 | 1756 | 1754 | 706 |
| 539 | 20240923 | 110100 | 1275093986 | 1755 | 1757 | 1757 | 1755 | 551 |
| 540 | 20240923 | 110000 | 1274126881 | 1757 | 1756 | 1757 | 1755 | 1236 |
| 541 | 20240923 | 105900 | 1271957598 | 1758 | 1758 | 1758 | 1758 | 94 |
| 542 | 20240923 | 105800 | 1271792346 | 1759 | 1759 | 1759 | 1759 | 0 |
| 543 | 20240923 | 105700 | 1271792346 | 1759 | 1755 | 1759 | 1755 | 2280 |
| 544 | 20240923 | 105600 | 1267788297 | 1755 | 1753 | 1755 | 1753 | 93 |
| 545 | 20240923 | 105500 | 1267625161 | 1753 | 1755 | 1755 | 1753 | 1376 |
| 546 | 20240923 | 105400 | 1265212827 | 1755 | 1757 | 1757 | 1755 | 1147 |
| 547 | 20240923 | 105300 | 1263198685 | 1758 | 1759 | 1759 | 1758 | 54 |
| 548 | 20240923 | 105200 | 1263103701 | 1758 | 1756 | 1759 | 1756 | 1097 |
| 549 | 20240923 | 105100 | 1261176146 | 1757 | 1756 | 1757 | 1756 | 74 |
| 550 | 20240923 | 105000 | 1261046142 | 1756 | 1757 | 1757 | 1756 | 106 |
| 551 | 20240923 | 104900 | 1260859902 | 1757 | 1757 | 1757 | 1757 | 76 |
| 552 | 20240923 | 104800 | 1260726370 | 1757 | 1757 | 1757 | 1757 | 0 |
| 553 | 20240923 | 104700 | 1260726370 | 1757 | 1756 | 1757 | 1756 | 104 |
| 554 | 20240923 | 104600 | 1260543743 | 1756 | 1754 | 1757 | 1753 | 366 |
| 555 | 20240923 | 104500 | 1259902022 | 1755 | 1753 | 1757 | 1753 | 8874 |
| 556 | 20240923 | 104400 | 1244345483 | 1753 | 1753 | 1753 | 1753 | 6 |
| 557 | 20240923 | 104300 | 1244334965 | 1753 | 1753 | 1753 | 1753 | 0 |
| 558 | 20240923 | 104200 | 1244334965 | 1753 | 1752 | 1753 | 1751 | 408 |
| 559 | 20240923 | 104100 | 1243620219 | 1753 | 1753 | 1753 | 1753 | 264 |
| 560 | 20240923 | 104000 | 1243157427 | 1754 | 1754 | 1754 | 1754 | 5 |
| 561 | 20240923 | 103900 | 1243148657 | 1754 | 1754 | 1754 | 1754 | 0 |
| 562 | 20240923 | 103800 | 1243148657 | 1754 | 1754 | 1754 | 1754 | 27 |
| 563 | 20240923 | 103700 | 1243101299 | 1754 | 1754 | 1754 | 1754 | 0 |
| 564 | 20240923 | 103600 | 1243101299 | 1754 | 1754 | 1754 | 1753 | 896 |
| 565 | 20240923 | 103500 | 1241530097 | 1754 | 1757 | 1757 | 1754 | 5668 |
| 566 | 20240923 | 103400 | 1231582739 | 1755 | 1757 | 1757 | 1755 | 4655 |
| 567 | 20240923 | 103300 | 1223405981 | 1758 | 1759 | 1759 | 1758 | 1199 |
| 568 | 20240923 | 103200 | 1221296970 | 1759 | 1759 | 1759 | 1759 | 982 |
| 569 | 20240923 | 103100 | 1219569632 | 1760 | 1762 | 1762 | 1760 | 5216 |
| 570 | 20240923 | 103000 | 1210387015 | 1762 | 1765 | 1765 | 1762 | 706 |
| 571 | 20240923 | 102900 | 1209142215 | 1765 | 1766 | 1766 | 1764 | 2120 |
| 572 | 20240923 | 102800 | 1205400368 | 1766 | 1765 | 1766 | 1765 | 1022 |
| 573 | 20240923 | 102700 | 1203595518 | 1766 | 1765 | 1766 | 1765 | 217 |
| 574 | 20240923 | 102600 | 1203212505 | 1763 | 1760 | 1765 | 1760 | 9047 |
| 575 | 20240923 | 102500 | 1187271567 | 1760 | 1761 | 1761 | 1760 | 1397 |
| 576 | 20240923 | 102400 | 1184812706 | 1762 | 1762 | 1764 | 1761 | 1869 |
| 577 | 20240923 | 102300 | 1181518153 | 1761 | 1757 | 1761 | 1757 | 3434 |
| 578 | 20240923 | 102200 | 1175477573 | 1757 | 1756 | 1757 | 1756 | 2788 |
| 579 | 20240923 | 102100 | 1170581117 | 1755 | 1754 | 1755 | 1754 | 164 |
| 580 | 20240923 | 102000 | 1170293440 | 1754 | 1753 | 1755 | 1753 | 1107 |
| 581 | 20240923 | 101900 | 1168350945 | 1755 | 1751 | 1755 | 1751 | 4566 |
| 582 | 20240923 | 101800 | 1160350970 | 1749 | 1751 | 1751 | 1749 | 2007 |
| 583 | 20240923 | 101700 | 1156839235 | 1750 | 1750 | 1751 | 1750 | 6 |
| 584 | 20240923 | 101600 | 1156828732 | 1748 | 1748 | 1752 | 1748 | 108 |
| 585 | 20240923 | 101500 | 1156639932 | 1752 | 1749 | 1752 | 1746 | 5875 |
| 586 | 20240923 | 101400 | 1146377271 | 1749 | 1748 | 1749 | 1748 | 75 |
| 587 | 20240923 | 101300 | 1146246169 | 1749 | 1746 | 1749 | 1746 | 660 |
| 588 | 20240923 | 101200 | 1145093592 | 1746 | 1748 | 1748 | 1746 | 1349 |
| 589 | 20240923 | 101100 | 1142735898 | 1748 | 1747 | 1748 | 1747 | 42 |
| 590 | 20240923 | 101000 | 1142662522 | 1747 | 1746 | 1747 | 1746 | 865 |
| 591 | 20240923 | 100900 | 1141151381 | 1747 | 1747 | 1747 | 1742 | 15663 |
| 592 | 20240923 | 100800 | 1113846070 | 1748 | 1747 | 1748 | 1745 | 3668 |
| 593 | 20240923 | 100700 | 1107440710 | 1747 | 1748 | 1748 | 1747 | 32 |
| 594 | 20240923 | 100600 | 1107384805 | 1749 | 1751 | 1751 | 1747 | 1607 |
| 595 | 20240923 | 100500 | 1104575407 | 1751 | 1753 | 1753 | 1751 | 1069 |
| 596 | 20240923 | 100400 | 1102703270 | 1754 | 1753 | 1754 | 1753 | 3331 |
| 597 | 20240923 | 100300 | 1096863984 | 1753 | 1753 | 1753 | 1753 | 220 |
| 598 | 20240923 | 100200 | 1096478324 | 1751 | 1751 | 1751 | 1751 | 50 |
| 599 | 20240923 | 100100 | 1096390774 | 1751 | 1752 | 1754 | 1750 | 499 |
| 600 | 20240923 | 100000 | 1095515849 | 1752 | 1749 | 1752 | 1749 | 2509 |
| 601 | 20240923 | 095900 | 1091127303 | 1749 | 1749 | 1749 | 1748 | 253 |
| 602 | 20240923 | 095800 | 1090684835 | 1748 | 1748 | 1750 | 1747 | 3062 |
| 603 | 20240923 | 095700 | 1085333711 | 1748 | 1747 | 1749 | 1747 | 1119 |
| 604 | 20240923 | 095600 | 1083377836 | 1747 | 1749 | 1749 | 1747 | 3085 |
| 605 | 20240923 | 095500 | 1077987908 | 1750 | 1748 | 1750 | 1748 | 78 |
| 606 | 20240923 | 095400 | 1077851562 | 1749 | 1750 | 1750 | 1748 | 3096 |
| 607 | 20240923 | 095300 | 1072436306 | 1751 | 1750 | 1751 | 1749 | 202 |
| 608 | 20240923 | 095200 | 1072082864 | 1751 | 1744 | 1751 | 1743 | 5669 |
| 609 | 20240923 | 095100 | 1062178927 | 1745 | 1742 | 1745 | 1742 | 1233 |
| 610 | 20240923 | 095000 | 1060029542 | 1742 | 1743 | 1744 | 1742 | 4018 |
| 611 | 20240923 | 094900 | 1053027525 | 1743 | 1744 | 1745 | 1743 | 2393 |
| 612 | 20240923 | 094800 | 1048854993 | 1743 | 1744 | 1745 | 1743 | 420 |
| 613 | 20240923 | 094700 | 1048122510 | 1743 | 1743 | 1743 | 1743 | 162 |
| 614 | 20240923 | 094600 | 1047840144 | 1743 | 1743 | 1743 | 1743 | 192 |
| 615 | 20240923 | 094500 | 1047505488 | 1742 | 1742 | 1742 | 1741 | 4541 |
| 616 | 20240923 | 094400 | 1039595678 | 1742 | 1742 | 1742 | 1742 | 672 |
| 617 | 20240923 | 094300 | 1038425054 | 1741 | 1745 | 1745 | 1740 | 18756 |
| 618 | 20240923 | 094200 | 1005761560 | 1745 | 1745 | 1745 | 1743 | 1610 |
| 619 | 20240923 | 094100 | 1002952930 | 1747 | 1743 | 1747 | 1743 | 3282 |
| 620 | 20240923 | 094000 | 997230887 | 1743 | 1746 | 1747 | 1742 | 11939 |
| 621 | 20240923 | 093900 | 976407547 | 1746 | 1746 | 1747 | 1746 | 1084 |
| 622 | 20240923 | 093800 | 974514870 | 1747 | 1751 | 1751 | 1747 | 5615 |
| 623 | 20240923 | 093700 | 964697178 | 1751 | 1750 | 1752 | 1750 | 1850 |
| 624 | 20240923 | 093600 | 961458542 | 1752 | 1747 | 1753 | 1747 | 1613 |
| 625 | 20240923 | 093500 | 958634556 | 1748 | 1753 | 1753 | 1745 | 7131 |
| 626 | 20240923 | 093400 | 946173372 | 1752 | 1757 | 1757 | 1752 | 1793 |
| 627 | 20240923 | 093300 | 943029040 | 1757 | 1760 | 1765 | 1757 | 984 |
| 628 | 20240923 | 093200 | 941294889 | 1764 | 1758 | 1764 | 1758 | 8015 |
| 629 | 20240923 | 093100 | 927185190 | 1758 | 1751 | 1758 | 1748 | 12471 |
| 630 | 20240923 | 093000 | 905326530 | 1751 | 1752 | 1752 | 1750 | 1063 |
| 631 | 20240923 | 092900 | 903465705 | 1751 | 1754 | 1754 | 1749 | 4520 |
| 632 | 20240923 | 092800 | 895549594 | 1754 | 1752 | 1754 | 1752 | 7500 |
| 633 | 20240923 | 092700 | 882406111 | 1752 | 1750 | 1752 | 1748 | 4369 |
| 634 | 20240923 | 092600 | 874760175 | 1749 | 1742 | 1749 | 1742 | 5523 |
| 635 | 20240923 | 092500 | 865112415 | 1746 | 1740 | 1746 | 1740 | 3088 |
| 636 | 20240923 | 092400 | 859736260 | 1740 | 1741 | 1741 | 1739 | 3544 |
| 637 | 20240923 | 092300 | 853568657 | 1742 | 1749 | 1749 | 1741 | 9558 |
| 638 | 20240923 | 092200 | 836910999 | 1749 | 1751 | 1751 | 1748 | 1709 |
| 639 | 20240923 | 092100 | 833923011 | 1751 | 1751 | 1753 | 1748 | 1879 |
| 640 | 20240923 | 092000 | 830632662 | 1751 | 1744 | 1753 | 1744 | 6502 |
| 641 | 20240923 | 091900 | 819276612 | 1745 | 1745 | 1746 | 1744 | 3068 |
| 642 | 20240923 | 091800 | 813922933 | 1747 | 1740 | 1748 | 1740 | 11836 |
| 643 | 20240923 | 091700 | 793293981 | 1742 | 1745 | 1745 | 1739 | 26366 |
| 644 | 20240923 | 091600 | 747405904 | 1741 | 1748 | 1748 | 1741 | 3988 |
| 645 | 20240923 | 091500 | 740453581 | 1748 | 1741 | 1749 | 1741 | 5038 |
| 646 | 20240923 | 091400 | 731656901 | 1741 | 1743 | 1744 | 1741 | 2476 |
| 647 | 20240923 | 091300 | 727342380 | 1744 | 1747 | 1747 | 1743 | 3846 |
| 648 | 20240923 | 091200 | 720628952 | 1747 | 1740 | 1747 | 1740 | 1837 |
| 649 | 20240923 | 091100 | 717425433 | 1740 | 1751 | 1751 | 1736 | 53481 |
| 650 | 20240923 | 091000 | 624162798 | 1751 | 1757 | 1757 | 1747 | 8191 |
| 651 | 20240923 | 090900 | 609829624 | 1756 | 1755 | 1756 | 1755 | 7570 |
| 652 | 20240923 | 090800 | 596538841 | 1755 | 1747 | 1758 | 1744 | 28303 |
| 653 | 20240923 | 090700 | 547069586 | 1746 | 1750 | 1750 | 1746 | 37470 |
| 654 | 20240923 | 090600 | 481598690 | 1750 | 1749 | 1753 | 1748 | 6973 |
| 655 | 20240923 | 090500 | 469399693 | 1749 | 1750 | 1750 | 1748 | 16493 |
| 656 | 20240923 | 090400 | 440556149 | 1750 | 1749 | 1752 | 1748 | 30862 |
| 657 | 20240923 | 090300 | 386567219 | 1750 | 1753 | 1764 | 1749 | 28646 |
| 658 | 20240923 | 090200 | 336392467 | 1753 | 1773 | 1777 | 1750 | 72231 |
| 659 | 20240923 | 090100 | 208611594 | 1774 | 1752 | 1776 | 1752 | 45845 |
| 660 | 20240923 | 090000 | 127869443 | 1752 | 1755 | 1756 | 1746 | 72746 |