30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 75515 |
| 3 | 20230612 | 183600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20230612 | 183500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20230612 | 183400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20230612 | 183300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20230612 | 183200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20230612 | 183100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20230612 | 183000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20230612 | 182900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20230612 | 182800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20230612 | 182700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20230612 | 182600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20230612 | 182500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20230612 | 182400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20230612 | 182300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20230612 | 182200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20230612 | 182100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20230612 | 182000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20230612 | 181900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20230612 | 181800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20230612 | 181700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20230612 | 181600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20230612 | 181500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20230612 | 181400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20230612 | 181300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20230612 | 181200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20230612 | 181100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20230612 | 181000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20230612 | 180900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20230612 | 180800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20230612 | 180700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 75515 |
| 33 | 20230612 | 180600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20230612 | 180500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20230612 | 180400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20230612 | 180300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20230612 | 180200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20230612 | 180100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20230612 | 180000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20230612 | 175900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20230612 | 175800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20230612 | 175700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20230612 | 175600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20230612 | 175500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20230612 | 175400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20230612 | 175300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20230612 | 175200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20230612 | 175100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20230612 | 175000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20230612 | 174900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20230612 | 174800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20230612 | 174700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20230612 | 174600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20230612 | 174500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20230612 | 174400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20230612 | 174300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20230612 | 174200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20230612 | 174100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20230612 | 174000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20230612 | 173900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20230612 | 173800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20230612 | 173700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 75515 |
| 63 | 20230612 | 173600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20230612 | 173500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20230612 | 173400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20230612 | 173300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20230612 | 173200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20230612 | 173100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20230612 | 173000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20230612 | 172900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20230612 | 172800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20230612 | 172700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20230612 | 172600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20230612 | 172500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20230612 | 172400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20230612 | 172300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20230612 | 172200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20230612 | 172100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20230612 | 172000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20230612 | 171900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20230612 | 171800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20230612 | 171700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20230612 | 171600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20230612 | 171500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20230612 | 171400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20230612 | 171300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20230612 | 171200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20230612 | 171100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20230612 | 171000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20230612 | 170900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20230612 | 170800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20230612 | 170700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 75515 |
| 93 | 20230612 | 170600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20230612 | 170500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20230612 | 170400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20230612 | 170300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20230612 | 170200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20230612 | 170100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20230612 | 170000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20230612 | 165900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20230612 | 165800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20230612 | 165700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20230612 | 165600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20230612 | 165500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20230612 | 165400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20230612 | 165300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20230612 | 165200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20230612 | 165100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20230612 | 165000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20230612 | 164900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20230612 | 164800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20230612 | 164700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20230612 | 164600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20230612 | 164500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20230612 | 164400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20230612 | 164300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20230612 | 164200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20230612 | 164100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20230612 | 164000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20230612 | 163900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20230612 | 163800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20230612 | 163700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 75515 |
| 123 | 20230612 | 163600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20230612 | 163500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20230612 | 163400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20230612 | 163300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20230612 | 163200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20230612 | 163100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20230612 | 163000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20230612 | 162900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20230612 | 162800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20230612 | 162700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20230612 | 162600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20230612 | 162500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20230612 | 162400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20230612 | 162300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20230612 | 162200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20230612 | 162100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20230612 | 162000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20230612 | 161900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20230612 | 161800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20230612 | 161700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20230612 | 161600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20230612 | 161500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20230612 | 161400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20230612 | 161300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20230612 | 161200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20230612 | 161100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20230612 | 161000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20230612 | 160900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20230612 | 160800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20230612 | 160700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 75515 |
| 153 | 20230612 | 160600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20230612 | 160500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20230612 | 160400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20230612 | 160300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20230612 | 160200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20230612 | 160100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20230612 | 160000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20230612 | 155900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20230612 | 155800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20230612 | 155700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20230612 | 155600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20230612 | 155500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20230612 | 155400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20230612 | 155300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20230612 | 155200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20230612 | 155100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20230612 | 155000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20230612 | 154900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20230612 | 154800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20230612 | 154700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20230612 | 154600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20230612 | 154500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20230612 | 154400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20230612 | 154300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20230612 | 154200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20230612 | 154100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20230612 | 154000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20230612 | 153900 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20230612 | 153800 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20230612 | 153700 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 75515 |
| 183 | 20230612 | 153600 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20230612 | 153500 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20230612 | 153400 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20230612 | 153300 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20230612 | 153200 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20230612 | 153100 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20230612 | 153000 | 54942056480 | 8690 | 8690 | 8690 | 8690 | 75515 |
| 190 | 20230612 | 152900 | 54285831130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20230612 | 152800 | 54285831130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20230612 | 152700 | 54285831130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230612 | 152600 | 54285831130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230612 | 152500 | 54285831130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230612 | 152400 | 54285831130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230612 | 152300 | 54285831130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230612 | 152200 | 54285831130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230612 | 152100 | 54285831130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230612 | 152000 | 54285831130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20230612 | 151900 | 54285831130 | 8610 | 8600 | 8610 | 8590 | 13615 |
| 201 | 20230612 | 151800 | 54168698480 | 8600 | 8600 | 8620 | 8590 | 12871 |
| 202 | 20230612 | 151700 | 54057902080 | 8610 | 8600 | 8610 | 8590 | 11086 |
| 203 | 20230612 | 151600 | 53962558740 | 8600 | 8600 | 8600 | 8590 | 6071 |
| 204 | 20230612 | 151500 | 53910358360 | 8610 | 8600 | 8620 | 8580 | 18962 |
| 205 | 20230612 | 151400 | 53747313100 | 8600 | 8610 | 8640 | 8600 | 17856 |
| 206 | 20230612 | 151300 | 53593408230 | 8610 | 8600 | 8610 | 8580 | 8500 |
| 207 | 20230612 | 151200 | 53520373700 | 8590 | 8610 | 8610 | 8580 | 6424 |
| 208 | 20230612 | 151100 | 53465166610 | 8610 | 8600 | 8610 | 8590 | 6286 |
| 209 | 20230612 | 151000 | 53411134870 | 8610 | 8590 | 8610 | 8570 | 5561 |
| 210 | 20230612 | 150900 | 53363371160 | 8570 | 8590 | 8590 | 8570 | 4792 |
| 211 | 20230612 | 150800 | 53322252570 | 8580 | 8580 | 8600 | 8570 | 6075 |
| 212 | 20230612 | 150700 | 53270126540 | 8580 | 8580 | 8640 | 8580 | 17210 |
| 213 | 20230612 | 150600 | 53121912440 | 8590 | 8600 | 8610 | 8560 | 6757 |
| 214 | 20230612 | 150500 | 53063903560 | 8610 | 8550 | 8620 | 8540 | 19098 |
| 215 | 20230612 | 150400 | 52899835230 | 8550 | 8540 | 8560 | 8520 | 4262 |
| 216 | 20230612 | 150300 | 52863482180 | 8540 | 8550 | 8570 | 8540 | 8121 |
| 217 | 20230612 | 150200 | 52794007010 | 8550 | 8520 | 8550 | 8510 | 13136 |
| 218 | 20230612 | 150100 | 52681869220 | 8510 | 8530 | 8560 | 8510 | 2152 |
| 219 | 20230612 | 150000 | 52663497480 | 8560 | 8500 | 8570 | 8500 | 7804 |
| 220 | 20230612 | 145900 | 52596867180 | 8500 | 8530 | 8530 | 8480 | 10073 |
| 221 | 20230612 | 145800 | 52511218540 | 8520 | 8540 | 8550 | 8520 | 7071 |
| 222 | 20230612 | 145700 | 52450908450 | 8540 | 8590 | 8600 | 8530 | 17194 |
| 223 | 20230612 | 145600 | 52303590650 | 8590 | 8580 | 8600 | 8560 | 14059 |
| 224 | 20230612 | 145500 | 52182804540 | 8580 | 8580 | 8590 | 8570 | 5676 |
| 225 | 20230612 | 145400 | 52134086330 | 8590 | 8550 | 8590 | 8550 | 11263 |
| 226 | 20230612 | 145300 | 52037584050 | 8550 | 8550 | 8570 | 8540 | 6101 |
| 227 | 20230612 | 145200 | 51985377350 | 8550 | 8590 | 8590 | 8540 | 4924 |
| 228 | 20230612 | 145100 | 51943202830 | 8580 | 8530 | 8590 | 8530 | 10127 |
| 229 | 20230612 | 145000 | 51856316560 | 8520 | 8560 | 8590 | 8520 | 11989 |
| 230 | 20230612 | 144900 | 51753593410 | 8550 | 8560 | 8570 | 8510 | 8487 |
| 231 | 20230612 | 144800 | 51681008690 | 8560 | 8550 | 8570 | 8510 | 7199 |
| 232 | 20230612 | 144700 | 51619528680 | 8550 | 8570 | 8570 | 8460 | 10761 |
| 233 | 20230612 | 144600 | 51527764980 | 8570 | 8590 | 8600 | 8560 | 7314 |
| 234 | 20230612 | 144500 | 51464968290 | 8590 | 8590 | 8600 | 8550 | 11191 |
| 235 | 20230612 | 144400 | 51368848300 | 8590 | 8550 | 8590 | 8530 | 6124 |
| 236 | 20230612 | 144300 | 51316419940 | 8550 | 8550 | 8560 | 8540 | 3431 |
| 237 | 20230612 | 144200 | 51287077820 | 8550 | 8520 | 8560 | 8520 | 11558 |
| 238 | 20230612 | 144100 | 51188384930 | 8520 | 8460 | 8540 | 8460 | 7397 |
| 239 | 20230612 | 144000 | 51125533030 | 8460 | 8450 | 8460 | 8450 | 1114 |
| 240 | 20230612 | 143900 | 51116118750 | 8450 | 8450 | 8450 | 8450 | 545 |
| 241 | 20230612 | 143800 | 51111513500 | 8450 | 8450 | 8460 | 8440 | 662 |
| 242 | 20230612 | 143700 | 51105921040 | 8450 | 8430 | 8460 | 8430 | 2306 |
| 243 | 20230612 | 143600 | 51086457400 | 8430 | 8450 | 8460 | 8430 | 2308 |
| 244 | 20230612 | 143500 | 51066991130 | 8450 | 8430 | 8460 | 8430 | 1926 |
| 245 | 20230612 | 143400 | 51050731750 | 8440 | 8430 | 8450 | 8420 | 2042 |
| 246 | 20230612 | 143300 | 51033493050 | 8420 | 8450 | 8450 | 8410 | 12853 |
| 247 | 20230612 | 143200 | 50925209150 | 8450 | 8460 | 8470 | 8450 | 2108 |
| 248 | 20230612 | 143100 | 50907381300 | 8470 | 8450 | 8470 | 8450 | 5953 |
| 249 | 20230612 | 143000 | 50857053200 | 8450 | 8480 | 8490 | 8450 | 14396 |
| 250 | 20230612 | 142900 | 50735193630 | 8480 | 8490 | 8490 | 8480 | 1603 |
| 251 | 20230612 | 142800 | 50721592970 | 8490 | 8500 | 8510 | 8490 | 963 |
| 252 | 20230612 | 142700 | 50713407380 | 8500 | 8500 | 8510 | 8490 | 1576 |
| 253 | 20230612 | 142600 | 50700016630 | 8490 | 8490 | 8520 | 8490 | 348 |
| 254 | 20230612 | 142500 | 50697057660 | 8520 | 8480 | 8520 | 8470 | 5762 |
| 255 | 20230612 | 142400 | 50648095510 | 8480 | 8470 | 8490 | 8460 | 3447 |
| 256 | 20230612 | 142300 | 50618871290 | 8470 | 8480 | 8490 | 8460 | 4136 |
| 257 | 20230612 | 142200 | 50583856530 | 8490 | 8480 | 8490 | 8470 | 1642 |
| 258 | 20230612 | 142100 | 50569942240 | 8480 | 8490 | 8500 | 8480 | 708 |
| 259 | 20230612 | 142000 | 50563933880 | 8490 | 8480 | 8490 | 8480 | 1365 |
| 260 | 20230612 | 141900 | 50552352030 | 8470 | 8500 | 8500 | 8470 | 2396 |
| 261 | 20230612 | 141800 | 50532041030 | 8500 | 8510 | 8510 | 8480 | 1135 |
| 262 | 20230612 | 141700 | 50522394130 | 8480 | 8490 | 8520 | 8470 | 7586 |
| 263 | 20230612 | 141600 | 50458007440 | 8490 | 8540 | 8540 | 8490 | 10102 |
| 264 | 20230612 | 141500 | 50372060200 | 8530 | 8530 | 8530 | 8510 | 446 |
| 265 | 20230612 | 141400 | 50368261000 | 8510 | 8510 | 8530 | 8490 | 3463 |
| 266 | 20230612 | 141300 | 50338822120 | 8500 | 8540 | 8550 | 8500 | 15623 |
| 267 | 20230612 | 141200 | 50205705180 | 8550 | 8560 | 8560 | 8540 | 1090 |
| 268 | 20230612 | 141100 | 50196384340 | 8560 | 8580 | 8600 | 8550 | 5715 |
| 269 | 20230612 | 141000 | 50147363680 | 8580 | 8540 | 8580 | 8540 | 5322 |
| 270 | 20230612 | 140900 | 50101830260 | 8550 | 8550 | 8560 | 8530 | 5811 |
| 271 | 20230612 | 140800 | 50052150260 | 8530 | 8520 | 8560 | 8520 | 3086 |
| 272 | 20230612 | 140700 | 50025798660 | 8520 | 8520 | 8550 | 8520 | 3730 |
| 273 | 20230612 | 140600 | 49994008650 | 8540 | 8540 | 8550 | 8520 | 4250 |
| 274 | 20230612 | 140500 | 49957774480 | 8540 | 8540 | 8550 | 8520 | 10732 |
| 275 | 20230612 | 140400 | 49866201270 | 8550 | 8550 | 8560 | 8540 | 813 |
| 276 | 20230612 | 140300 | 49859257780 | 8560 | 8570 | 8570 | 8530 | 3390 |
| 277 | 20230612 | 140200 | 49830274860 | 8580 | 8580 | 8580 | 8570 | 1143 |
| 278 | 20230612 | 140100 | 49820470740 | 8580 | 8640 | 8640 | 8560 | 8547 |
| 279 | 20230612 | 140000 | 49746902350 | 8640 | 8540 | 8640 | 8540 | 11251 |
| 280 | 20230612 | 135900 | 49650247280 | 8550 | 8530 | 8550 | 8520 | 1479 |
| 281 | 20230612 | 135800 | 49637622150 | 8530 | 8550 | 8550 | 8510 | 3152 |
| 282 | 20230612 | 135700 | 49610748930 | 8550 | 8600 | 8600 | 8530 | 8535 |
| 283 | 20230612 | 135600 | 49537698360 | 8600 | 8590 | 8600 | 8580 | 7190 |
| 284 | 20230612 | 135500 | 49475920050 | 8590 | 8550 | 8590 | 8550 | 11877 |
| 285 | 20230612 | 135400 | 49374148600 | 8550 | 8520 | 8550 | 8510 | 2414 |
| 286 | 20230612 | 135300 | 49353534860 | 8540 | 8540 | 8540 | 8520 | 3983 |
| 287 | 20230612 | 135200 | 49319547380 | 8540 | 8550 | 8560 | 8520 | 5852 |
| 288 | 20230612 | 135100 | 49269549330 | 8550 | 8520 | 8550 | 8510 | 13452 |
| 289 | 20230612 | 135000 | 49154748600 | 8520 | 8470 | 8520 | 8470 | 3447 |
| 290 | 20230612 | 134900 | 49125445690 | 8470 | 8450 | 8470 | 8450 | 1157 |
| 291 | 20230612 | 134800 | 49115656410 | 8450 | 8450 | 8450 | 8440 | 2859 |
| 292 | 20230612 | 134700 | 49091502850 | 8440 | 8440 | 8460 | 8440 | 2966 |
| 293 | 20230612 | 134600 | 49066437090 | 8440 | 8450 | 8460 | 8440 | 4149 |
| 294 | 20230612 | 134500 | 49031384090 | 8450 | 8460 | 8470 | 8450 | 2076 |
| 295 | 20230612 | 134400 | 49013837040 | 8460 | 8460 | 8470 | 8450 | 477 |
| 296 | 20230612 | 134300 | 49009800920 | 8460 | 8460 | 8470 | 8460 | 3643 |
| 297 | 20230612 | 134200 | 48978980780 | 8460 | 8470 | 8470 | 8460 | 202 |
| 298 | 20230612 | 134100 | 48977269940 | 8460 | 8460 | 8470 | 8460 | 1252 |
| 299 | 20230612 | 134000 | 48966675270 | 8460 | 8460 | 8460 | 8450 | 2005 |
| 300 | 20230612 | 133900 | 48949719570 | 8450 | 8450 | 8460 | 8450 | 1200 |
| 301 | 20230612 | 133800 | 48939579050 | 8450 | 8450 | 8460 | 8440 | 2967 |
| 302 | 20230612 | 133700 | 48914526210 | 8450 | 8460 | 8470 | 8450 | 4122 |
| 303 | 20230612 | 133600 | 48879689430 | 8460 | 8470 | 8470 | 8450 | 1325 |
| 304 | 20230612 | 133500 | 48868479640 | 8470 | 8480 | 8490 | 8460 | 5642 |
| 305 | 20230612 | 133400 | 48820713130 | 8480 | 8490 | 8500 | 8480 | 4626 |
| 306 | 20230612 | 133300 | 48781446610 | 8500 | 8440 | 8500 | 8440 | 4523 |
| 307 | 20230612 | 133200 | 48743166780 | 8450 | 8460 | 8460 | 8430 | 943 |
| 308 | 20230612 | 133100 | 48735207430 | 8440 | 8420 | 8460 | 8420 | 2810 |
| 309 | 20230612 | 133000 | 48711505260 | 8420 | 8450 | 8450 | 8420 | 3897 |
| 310 | 20230612 | 132900 | 48678650350 | 8470 | 8470 | 8470 | 8450 | 2122 |
| 311 | 20230612 | 132800 | 48660712960 | 8470 | 8470 | 8470 | 8450 | 689 |
| 312 | 20230612 | 132700 | 48654879960 | 8470 | 8440 | 8470 | 8430 | 4215 |
| 313 | 20230612 | 132600 | 48619282200 | 8440 | 8460 | 8460 | 8430 | 6285 |
| 314 | 20230612 | 132500 | 48566238570 | 8460 | 8450 | 8470 | 8450 | 1798 |
| 315 | 20230612 | 132400 | 48551034960 | 8460 | 8470 | 8470 | 8440 | 4720 |
| 316 | 20230612 | 132300 | 48511144890 | 8450 | 8460 | 8480 | 8450 | 3157 |
| 317 | 20230612 | 132200 | 48484430300 | 8480 | 8460 | 8480 | 8430 | 15697 |
| 318 | 20230612 | 132100 | 48351818770 | 8460 | 8490 | 8500 | 8460 | 13225 |
| 319 | 20230612 | 132000 | 48239722940 | 8490 | 8500 | 8510 | 8490 | 4240 |
| 320 | 20230612 | 131900 | 48203694430 | 8500 | 8540 | 8540 | 8500 | 14170 |
| 321 | 20230612 | 131800 | 48083081490 | 8540 | 8530 | 8550 | 8530 | 496 |
| 322 | 20230612 | 131700 | 48078848860 | 8530 | 8550 | 8550 | 8520 | 5002 |
| 323 | 20230612 | 131600 | 48036157540 | 8550 | 8550 | 8560 | 8540 | 2280 |
| 324 | 20230612 | 131500 | 48016665390 | 8550 | 8540 | 8550 | 8540 | 1969 |
| 325 | 20230612 | 131400 | 47999833770 | 8540 | 8540 | 8540 | 8540 | 1744 |
| 326 | 20230612 | 131300 | 47984940010 | 8550 | 8540 | 8550 | 8540 | 1295 |
| 327 | 20230612 | 131200 | 47973873220 | 8540 | 8540 | 8560 | 8540 | 2339 |
| 328 | 20230612 | 131100 | 47953885790 | 8540 | 8530 | 8540 | 8530 | 905 |
| 329 | 20230612 | 131000 | 47946163050 | 8530 | 8530 | 8540 | 8530 | 781 |
| 330 | 20230612 | 130900 | 47939501110 | 8530 | 8520 | 8530 | 8520 | 2351 |
| 331 | 20230612 | 130800 | 47919466280 | 8530 | 8540 | 8540 | 8520 | 4734 |
| 332 | 20230612 | 130700 | 47879099630 | 8540 | 8540 | 8550 | 8530 | 4872 |
| 333 | 20230612 | 130600 | 47837501960 | 8540 | 8550 | 8560 | 8540 | 3573 |
| 334 | 20230612 | 130500 | 47806971610 | 8550 | 8550 | 8560 | 8550 | 3000 |
| 335 | 20230612 | 130400 | 47781318760 | 8550 | 8560 | 8570 | 8550 | 4706 |
| 336 | 20230612 | 130300 | 47741048070 | 8570 | 8570 | 8600 | 8570 | 2345 |
| 337 | 20230612 | 130200 | 47720939630 | 8580 | 8560 | 8580 | 8550 | 6856 |
| 338 | 20230612 | 130100 | 47662263890 | 8570 | 8570 | 8590 | 8560 | 4330 |
| 339 | 20230612 | 130000 | 47625142400 | 8560 | 8600 | 8610 | 8550 | 8163 |
| 340 | 20230612 | 125900 | 47555140740 | 8600 | 8650 | 8650 | 8600 | 7531 |
| 341 | 20230612 | 125800 | 47490185280 | 8650 | 8620 | 8650 | 8610 | 5605 |
| 342 | 20230612 | 125700 | 47441807700 | 8610 | 8610 | 8630 | 8610 | 5716 |
| 343 | 20230612 | 125600 | 47392548010 | 8610 | 8610 | 8630 | 8610 | 3148 |
| 344 | 20230612 | 125500 | 47365434040 | 8630 | 8650 | 8650 | 8600 | 5197 |
| 345 | 20230612 | 125400 | 47320637280 | 8650 | 8630 | 8670 | 8620 | 16723 |
| 346 | 20230612 | 125300 | 47175871270 | 8650 | 8630 | 8650 | 8620 | 20927 |
| 347 | 20230612 | 125200 | 46995088960 | 8630 | 8560 | 8650 | 8540 | 11352 |
| 348 | 20230612 | 125100 | 46897314250 | 8560 | 8550 | 8570 | 8540 | 2912 |
| 349 | 20230612 | 125000 | 46872403110 | 8540 | 8560 | 8560 | 8530 | 601 |
| 350 | 20230612 | 124900 | 46867270150 | 8560 | 8570 | 8600 | 8540 | 1896 |
| 351 | 20230612 | 124800 | 46851058850 | 8600 | 8550 | 8600 | 8540 | 1531 |
| 352 | 20230612 | 124700 | 46837969030 | 8550 | 8560 | 8560 | 8540 | 1686 |
| 353 | 20230612 | 124600 | 46823558440 | 8560 | 8580 | 8580 | 8550 | 6900 |
| 354 | 20230612 | 124500 | 46764463450 | 8580 | 8600 | 8620 | 8580 | 6143 |
| 355 | 20230612 | 124400 | 46711670260 | 8610 | 8620 | 8620 | 8600 | 4771 |
| 356 | 20230612 | 124300 | 46670582420 | 8630 | 8620 | 8640 | 8620 | 7951 |
| 357 | 20230612 | 124200 | 46601981870 | 8610 | 8590 | 8640 | 8590 | 17821 |
| 358 | 20230612 | 124100 | 46448324220 | 8590 | 8590 | 8620 | 8570 | 7846 |
| 359 | 20230612 | 124000 | 46380848410 | 8560 | 8560 | 8600 | 8550 | 8149 |
| 360 | 20230612 | 123900 | 46310887100 | 8560 | 8530 | 8570 | 8530 | 5157 |
| 361 | 20230612 | 123800 | 46266793230 | 8540 | 8540 | 8540 | 8520 | 394 |
| 362 | 20230612 | 123700 | 46263430800 | 8530 | 8540 | 8540 | 8510 | 2013 |
| 363 | 20230612 | 123600 | 46246280030 | 8520 | 8540 | 8540 | 8510 | 2381 |
| 364 | 20230612 | 123500 | 46225977810 | 8520 | 8510 | 8550 | 8510 | 1781 |
| 365 | 20230612 | 123400 | 46210796920 | 8510 | 8540 | 8550 | 8510 | 7320 |
| 366 | 20230612 | 123300 | 46148381240 | 8550 | 8550 | 8550 | 8540 | 1540 |
| 367 | 20230612 | 123200 | 46135219880 | 8540 | 8520 | 8550 | 8520 | 1996 |
| 368 | 20230612 | 123100 | 46118176850 | 8520 | 8510 | 8520 | 8510 | 1229 |
| 369 | 20230612 | 123000 | 46107714110 | 8510 | 8530 | 8530 | 8510 | 2558 |
| 370 | 20230612 | 122900 | 46085925160 | 8520 | 8530 | 8530 | 8520 | 3347 |
| 371 | 20230612 | 122800 | 46057408490 | 8520 | 8540 | 8540 | 8520 | 2318 |
| 372 | 20230612 | 122700 | 46037631720 | 8540 | 8530 | 8540 | 8530 | 1771 |
| 373 | 20230612 | 122600 | 46022517400 | 8530 | 8530 | 8540 | 8520 | 4444 |
| 374 | 20230612 | 122500 | 45984632910 | 8530 | 8570 | 8570 | 8510 | 8590 |
| 375 | 20230612 | 122400 | 45911275100 | 8570 | 8580 | 8580 | 8560 | 1621 |
| 376 | 20230612 | 122300 | 45897380750 | 8570 | 8570 | 8580 | 8560 | 2749 |
| 377 | 20230612 | 122200 | 45873825890 | 8570 | 8610 | 8610 | 8570 | 4338 |
| 378 | 20230612 | 122100 | 45836585840 | 8610 | 8600 | 8620 | 8590 | 4702 |
| 379 | 20230612 | 122000 | 45796105610 | 8600 | 8610 | 8640 | 8600 | 7477 |
| 380 | 20230612 | 121900 | 45731689050 | 8610 | 8600 | 8620 | 8590 | 8851 |
| 381 | 20230612 | 121800 | 45655498220 | 8610 | 8630 | 8660 | 8580 | 14030 |
| 382 | 20230612 | 121700 | 45534355330 | 8630 | 8550 | 8640 | 8550 | 10469 |
| 383 | 20230612 | 121600 | 45444282680 | 8540 | 8580 | 8580 | 8530 | 2255 |
| 384 | 20230612 | 121500 | 45424988290 | 8580 | 8520 | 8590 | 8510 | 8147 |
| 385 | 20230612 | 121400 | 45355341470 | 8510 | 8520 | 8520 | 8510 | 720 |
| 386 | 20230612 | 121300 | 45349211640 | 8510 | 8510 | 8540 | 8510 | 2348 |
| 387 | 20230612 | 121200 | 45329225560 | 8510 | 8540 | 8540 | 8510 | 6096 |
| 388 | 20230612 | 121100 | 45277276330 | 8550 | 8560 | 8580 | 8550 | 6133 |
| 389 | 20230612 | 121000 | 45224758630 | 8580 | 8570 | 8600 | 8550 | 10810 |
| 390 | 20230612 | 120900 | 45132000110 | 8570 | 8520 | 8580 | 8500 | 5276 |
| 391 | 20230612 | 120800 | 45086880380 | 8500 | 8530 | 8530 | 8500 | 6171 |
| 392 | 20230612 | 120700 | 45034359820 | 8530 | 8520 | 8540 | 8510 | 1368 |
| 393 | 20230612 | 120600 | 45022692720 | 8510 | 8500 | 8530 | 8500 | 1827 |
| 394 | 20230612 | 120500 | 45007147680 | 8500 | 8500 | 8530 | 8490 | 9073 |
| 395 | 20230612 | 120400 | 44930010530 | 8510 | 8520 | 8550 | 8510 | 6467 |
| 396 | 20230612 | 120300 | 44874919670 | 8550 | 8540 | 8580 | 8520 | 6086 |
| 397 | 20230612 | 120200 | 44822953980 | 8530 | 8530 | 8550 | 8510 | 12678 |
| 398 | 20230612 | 120100 | 44714883130 | 8530 | 8550 | 8580 | 8530 | 8415 |
| 399 | 20230612 | 120000 | 44642939600 | 8550 | 8590 | 8590 | 8530 | 19633 |
| 400 | 20230612 | 115900 | 44474837310 | 8600 | 8660 | 8660 | 8590 | 23210 |
| 401 | 20230612 | 115800 | 44274594020 | 8660 | 8640 | 8690 | 8640 | 57732 |
| 402 | 20230612 | 115700 | 43774187540 | 8640 | 8560 | 8680 | 8550 | 74351 |
| 403 | 20230612 | 115600 | 43132294440 | 8550 | 8540 | 8570 | 8520 | 10487 |
| 404 | 20230612 | 115500 | 43042741880 | 8530 | 8540 | 8550 | 8520 | 9915 |
| 405 | 20230612 | 115400 | 42958128160 | 8550 | 8550 | 8560 | 8540 | 11440 |
| 406 | 20230612 | 115300 | 42860329700 | 8560 | 8540 | 8570 | 8530 | 26636 |
| 407 | 20230612 | 115200 | 42632579500 | 8530 | 8510 | 8550 | 8480 | 23906 |
| 408 | 20230612 | 115100 | 42428869580 | 8500 | 8460 | 8530 | 8460 | 11529 |
| 409 | 20230612 | 115000 | 42330806740 | 8480 | 8470 | 8480 | 8450 | 3447 |
| 410 | 20230612 | 114900 | 42301642280 | 8450 | 8450 | 8470 | 8440 | 5110 |
| 411 | 20230612 | 114800 | 42258439840 | 8440 | 8440 | 8460 | 8430 | 6412 |
| 412 | 20230612 | 114700 | 42204328920 | 8450 | 8450 | 8450 | 8440 | 2018 |
| 413 | 20230612 | 114600 | 42187287200 | 8440 | 8450 | 8450 | 8440 | 1103 |
| 414 | 20230612 | 114500 | 42177970780 | 8440 | 8470 | 8470 | 8440 | 2824 |
| 415 | 20230612 | 114400 | 42154093020 | 8470 | 8450 | 8470 | 8440 | 2876 |
| 416 | 20230612 | 114300 | 42129774430 | 8460 | 8460 | 8460 | 8450 | 786 |
| 417 | 20230612 | 114200 | 42123131390 | 8460 | 8440 | 8470 | 8430 | 12049 |
| 418 | 20230612 | 114100 | 42021248470 | 8430 | 8420 | 8440 | 8410 | 1110 |
| 419 | 20230612 | 114000 | 42011895480 | 8440 | 8440 | 8440 | 8420 | 1395 |
| 420 | 20230612 | 113900 | 42000140680 | 8410 | 8470 | 8470 | 8410 | 8293 |
| 421 | 20230612 | 113800 | 41930127630 | 8470 | 8460 | 8470 | 8450 | 1711 |
| 422 | 20230612 | 113700 | 41915648090 | 8460 | 8450 | 8470 | 8450 | 717 |
| 423 | 20230612 | 113600 | 41909584130 | 8450 | 8450 | 8460 | 8430 | 4808 |
| 424 | 20230612 | 113500 | 41868988390 | 8450 | 8430 | 8450 | 8420 | 1728 |
| 425 | 20230612 | 113400 | 41854406700 | 8410 | 8430 | 8440 | 8410 | 993 |
| 426 | 20230612 | 113300 | 41846053400 | 8440 | 8420 | 8440 | 8420 | 476 |
| 427 | 20230612 | 113200 | 41842043860 | 8410 | 8420 | 8420 | 8400 | 457 |
| 428 | 20230612 | 113100 | 41838202180 | 8420 | 8410 | 8420 | 8410 | 2937 |
| 429 | 20230612 | 113000 | 41813500020 | 8410 | 8440 | 8440 | 8410 | 5541 |
| 430 | 20230612 | 112900 | 41766837650 | 8440 | 8450 | 8450 | 8440 | 1382 |
| 431 | 20230612 | 112800 | 41755170840 | 8460 | 8460 | 8460 | 8450 | 2133 |
| 432 | 20230612 | 112700 | 41737142330 | 8460 | 8460 | 8470 | 8450 | 3050 |
| 433 | 20230612 | 112600 | 41711336820 | 8460 | 8460 | 8470 | 8450 | 1510 |
| 434 | 20230612 | 112500 | 41698564200 | 8450 | 8470 | 8470 | 8450 | 1171 |
| 435 | 20230612 | 112400 | 41688661930 | 8470 | 8430 | 8480 | 8430 | 4648 |
| 436 | 20230612 | 112300 | 41649319490 | 8430 | 8450 | 8450 | 8420 | 5761 |
| 437 | 20230612 | 112200 | 41600745300 | 8450 | 8450 | 8460 | 8440 | 5777 |
| 438 | 20230612 | 112100 | 41551939620 | 8440 | 8420 | 8450 | 8400 | 14159 |
| 439 | 20230612 | 112000 | 41432572940 | 8420 | 8440 | 8440 | 8420 | 2850 |
| 440 | 20230612 | 111900 | 41408569570 | 8420 | 8420 | 8440 | 8420 | 1155 |
| 441 | 20230612 | 111800 | 41398835300 | 8420 | 8440 | 8450 | 8420 | 1746 |
| 442 | 20230612 | 111700 | 41384104630 | 8440 | 8390 | 8440 | 8390 | 2616 |
| 443 | 20230612 | 111600 | 41362092180 | 8400 | 8410 | 8410 | 8390 | 4760 |
| 444 | 20230612 | 111500 | 41322138010 | 8400 | 8430 | 8440 | 8400 | 3359 |
| 445 | 20230612 | 111400 | 41293842060 | 8420 | 8430 | 8430 | 8410 | 2142 |
| 446 | 20230612 | 111300 | 41275807560 | 8430 | 8420 | 8440 | 8420 | 938 |
| 447 | 20230612 | 111200 | 41267902040 | 8420 | 8400 | 8420 | 8400 | 3054 |
| 448 | 20230612 | 111100 | 41242202950 | 8410 | 8420 | 8430 | 8400 | 5214 |
| 449 | 20230612 | 111000 | 41198328520 | 8420 | 8460 | 8460 | 8400 | 5243 |
| 450 | 20230612 | 110900 | 41154183460 | 8460 | 8480 | 8490 | 8450 | 6949 |
| 451 | 20230612 | 110800 | 41095267770 | 8490 | 8490 | 8500 | 8470 | 19299 |
| 452 | 20230612 | 110700 | 40931482600 | 8490 | 8440 | 8490 | 8420 | 23078 |
| 453 | 20230612 | 110600 | 40736244880 | 8440 | 8440 | 8450 | 8420 | 3424 |
| 454 | 20230612 | 110500 | 40707396910 | 8440 | 8430 | 8440 | 8420 | 3551 |
| 455 | 20230612 | 110400 | 40677474540 | 8420 | 8440 | 8450 | 8420 | 7532 |
| 456 | 20230612 | 110300 | 40613925530 | 8440 | 8450 | 8450 | 8440 | 5965 |
| 457 | 20230612 | 110200 | 40563558740 | 8450 | 8440 | 8450 | 8430 | 7479 |
| 458 | 20230612 | 110100 | 40500442950 | 8450 | 8450 | 8450 | 8430 | 11887 |
| 459 | 20230612 | 110000 | 40400079550 | 8440 | 8400 | 8450 | 8380 | 12687 |
| 460 | 20230612 | 105900 | 40293186380 | 8370 | 8350 | 8400 | 8340 | 16446 |
| 461 | 20230612 | 105800 | 40155738690 | 8350 | 8400 | 8410 | 8350 | 27691 |
| 462 | 20230612 | 105700 | 39923844290 | 8410 | 8430 | 8450 | 8400 | 28040 |
| 463 | 20230612 | 105600 | 39687977920 | 8430 | 8450 | 8450 | 8430 | 7410 |
| 464 | 20230612 | 105500 | 39625445150 | 8450 | 8470 | 8480 | 8440 | 7475 |
| 465 | 20230612 | 105400 | 39562211690 | 8470 | 8460 | 8480 | 8460 | 4459 |
| 466 | 20230612 | 105300 | 39524457220 | 8460 | 8440 | 8470 | 8440 | 6759 |
| 467 | 20230612 | 105200 | 39467313480 | 8440 | 8420 | 8450 | 8420 | 8290 |
| 468 | 20230612 | 105100 | 39397452990 | 8410 | 8430 | 8430 | 8410 | 14609 |
| 469 | 20230612 | 105000 | 39274449140 | 8430 | 8470 | 8470 | 8410 | 43035 |
| 470 | 20230612 | 104900 | 38911482700 | 8470 | 8490 | 8500 | 8470 | 15442 |
| 471 | 20230612 | 104800 | 38780530610 | 8500 | 8510 | 8540 | 8490 | 12612 |
| 472 | 20230612 | 104700 | 38673139920 | 8520 | 8500 | 8530 | 8490 | 12166 |
| 473 | 20230612 | 104600 | 38569630680 | 8500 | 8510 | 8530 | 8500 | 25324 |
| 474 | 20230612 | 104500 | 38354230930 | 8510 | 8580 | 8580 | 8500 | 16899 |
| 475 | 20230612 | 104400 | 38209989840 | 8560 | 8480 | 8600 | 8470 | 23410 |
| 476 | 20230612 | 104300 | 38010534360 | 8480 | 8600 | 8630 | 8460 | 58787 |
| 477 | 20230612 | 104200 | 37509166760 | 8600 | 8690 | 8700 | 8590 | 30909 |
| 478 | 20230612 | 104100 | 37242396770 | 8680 | 8690 | 8740 | 8620 | 69343 |
| 479 | 20230612 | 104000 | 36639672150 | 8680 | 8660 | 8700 | 8660 | 16341 |
| 480 | 20230612 | 103900 | 36497764590 | 8670 | 8650 | 8690 | 8630 | 19258 |
| 481 | 20230612 | 103800 | 36330958000 | 8650 | 8700 | 8700 | 8620 | 24774 |
| 482 | 20230612 | 103700 | 36116729540 | 8670 | 8700 | 8750 | 8630 | 91080 |
| 483 | 20230612 | 103600 | 35323680130 | 8700 | 8590 | 8720 | 8590 | 63336 |
| 484 | 20230612 | 103500 | 34773917120 | 8600 | 8580 | 8600 | 8560 | 8904 |
| 485 | 20230612 | 103400 | 34697524650 | 8570 | 8600 | 8600 | 8560 | 7394 |
| 486 | 20230612 | 103300 | 34634112890 | 8580 | 8560 | 8620 | 8560 | 12849 |
| 487 | 20230612 | 103200 | 34523728780 | 8570 | 8590 | 8600 | 8560 | 8202 |
| 488 | 20230612 | 103100 | 34453393680 | 8580 | 8590 | 8590 | 8510 | 30929 |
| 489 | 20230612 | 103000 | 34189115880 | 8580 | 8620 | 8650 | 8580 | 20193 |
| 490 | 20230612 | 102900 | 34015043940 | 8640 | 8610 | 8660 | 8580 | 27659 |
| 491 | 20230612 | 102800 | 33776568380 | 8610 | 8540 | 8710 | 8540 | 38900 |
| 492 | 20230612 | 102700 | 33440842540 | 8530 | 8590 | 8630 | 8530 | 59440 |
| 493 | 20230612 | 102600 | 32931211070 | 8590 | 8690 | 8690 | 8560 | 43725 |
| 494 | 20230612 | 102500 | 32554772610 | 8680 | 8690 | 8710 | 8680 | 14214 |
| 495 | 20230612 | 102400 | 32431195560 | 8690 | 8630 | 8720 | 8630 | 33615 |
| 496 | 20230612 | 102300 | 32139044080 | 8630 | 8670 | 8690 | 8610 | 46412 |
| 497 | 20230612 | 102200 | 31737919040 | 8670 | 8660 | 8720 | 8650 | 59410 |
| 498 | 20230612 | 102100 | 31222114980 | 8670 | 8780 | 8800 | 8630 | 110532 |
| 499 | 20230612 | 102000 | 30259928280 | 8780 | 8750 | 8860 | 8750 | 172190 |
| 500 | 20230612 | 101900 | 28742888300 | 8760 | 8800 | 8830 | 8740 | 138841 |
| 501 | 20230612 | 101800 | 27523120480 | 8850 | 8850 | 8850 | 8850 | 0 |
| 502 | 20230612 | 101700 | 27523120480 | 8850 | 8610 | 8850 | 8610 | 177825 |
| 503 | 20230612 | 101600 | 25965835920 | 8620 | 8500 | 8700 | 8490 | 113589 |
| 504 | 20230612 | 101500 | 24988584030 | 8490 | 8410 | 8520 | 8410 | 38252 |
| 505 | 20230612 | 101400 | 24664472650 | 8420 | 8420 | 8430 | 8400 | 6635 |
| 506 | 20230612 | 101300 | 24608651070 | 8420 | 8340 | 8430 | 8340 | 13885 |
| 507 | 20230612 | 101200 | 24492324470 | 8340 | 8340 | 8390 | 8340 | 9361 |
| 508 | 20230612 | 101100 | 24414055770 | 8340 | 8340 | 8390 | 8330 | 9283 |
| 509 | 20230612 | 101000 | 24336457020 | 8330 | 8390 | 8400 | 8300 | 42434 |
| 510 | 20230612 | 100900 | 23983064270 | 8400 | 8380 | 8420 | 8380 | 10956 |
| 511 | 20230612 | 100800 | 23891052520 | 8390 | 8400 | 8410 | 8370 | 14191 |
| 512 | 20230612 | 100700 | 23771979200 | 8390 | 8420 | 8420 | 8350 | 26146 |
| 513 | 20230612 | 100600 | 23552785310 | 8420 | 8420 | 8500 | 8420 | 26411 |
| 514 | 20230612 | 100500 | 23329446670 | 8430 | 8400 | 8430 | 8380 | 19711 |
| 515 | 20230612 | 100400 | 23163770350 | 8410 | 8430 | 8440 | 8350 | 48252 |
| 516 | 20230612 | 100300 | 22758817780 | 8430 | 8500 | 8520 | 8430 | 41625 |
| 517 | 20230612 | 100200 | 22405973010 | 8490 | 8540 | 8550 | 8490 | 22373 |
| 518 | 20230612 | 100100 | 22215423460 | 8540 | 8540 | 8570 | 8480 | 28103 |
| 519 | 20230612 | 100000 | 21975701150 | 8550 | 8530 | 8630 | 8510 | 76687 |
| 520 | 20230612 | 095900 | 21317951850 | 8530 | 8530 | 8560 | 8470 | 47725 |
| 521 | 20230612 | 095800 | 20912151620 | 8530 | 8480 | 8530 | 8450 | 60896 |
| 522 | 20230612 | 095700 | 20395325640 | 8470 | 8600 | 8610 | 8430 | 136733 |
| 523 | 20230612 | 095600 | 19232688020 | 8600 | 8650 | 8730 | 8600 | 157269 |
| 524 | 20230612 | 095500 | 17868011360 | 8650 | 8620 | 8740 | 8610 | 258286 |
| 525 | 20230612 | 095400 | 15628053190 | 8610 | 8550 | 8640 | 8550 | 157749 |
| 526 | 20230612 | 095300 | 14272887670 | 8560 | 8480 | 8590 | 8470 | 251683 |
| 527 | 20230612 | 095200 | 12127071370 | 8480 | 8380 | 8480 | 8340 | 246148 |
| 528 | 20230612 | 095100 | 10050620450 | 8380 | 8260 | 8380 | 8230 | 125921 |
| 529 | 20230612 | 095000 | 9003089860 | 8260 | 8190 | 8270 | 8190 | 15112 |
| 530 | 20230612 | 094900 | 8878607570 | 8190 | 8210 | 8300 | 8180 | 41028 |
| 531 | 20230612 | 094800 | 8540355590 | 8210 | 8150 | 8240 | 8130 | 22640 |
| 532 | 20230612 | 094700 | 8354771730 | 8170 | 8130 | 8190 | 8100 | 15683 |
| 533 | 20230612 | 094600 | 8227435410 | 8120 | 8140 | 8170 | 8120 | 4361 |
| 534 | 20230612 | 094500 | 8191969370 | 8140 | 8200 | 8210 | 8120 | 8374 |
| 535 | 20230612 | 094400 | 8123648330 | 8200 | 8190 | 8220 | 8180 | 12364 |
| 536 | 20230612 | 094300 | 8022284530 | 8190 | 8170 | 8190 | 8170 | 2460 |
| 537 | 20230612 | 094200 | 8002156050 | 8190 | 8210 | 8210 | 8150 | 5294 |
| 538 | 20230612 | 094100 | 7958811860 | 8210 | 8260 | 8260 | 8200 | 7687 |
| 539 | 20230612 | 094000 | 7895555860 | 8260 | 8260 | 8300 | 8220 | 20531 |
| 540 | 20230612 | 093900 | 7725786370 | 8260 | 8140 | 8280 | 8140 | 15244 |
| 541 | 20230612 | 093800 | 7600266090 | 8130 | 8120 | 8140 | 8110 | 1384 |
| 542 | 20230612 | 093700 | 7589017890 | 8130 | 8120 | 8130 | 8100 | 6213 |
| 543 | 20230612 | 093600 | 7538623760 | 8110 | 8160 | 8160 | 8110 | 12798 |
| 544 | 20230612 | 093500 | 7434508630 | 8160 | 8180 | 8190 | 8160 | 7769 |
| 545 | 20230612 | 093400 | 7371040260 | 8180 | 8210 | 8220 | 8160 | 5035 |
| 546 | 20230612 | 093300 | 7329784590 | 8220 | 8130 | 8260 | 8130 | 17332 |
| 547 | 20230612 | 093200 | 7187282240 | 8130 | 8180 | 8180 | 8100 | 21100 |
| 548 | 20230612 | 093100 | 7015639340 | 8170 | 8210 | 8220 | 8150 | 15365 |
| 549 | 20230612 | 093000 | 6889807850 | 8210 | 8280 | 8290 | 8200 | 34395 |
| 550 | 20230612 | 092900 | 6606554560 | 8290 | 8270 | 8300 | 8250 | 26402 |
| 551 | 20230612 | 092800 | 6388073680 | 8260 | 8290 | 8320 | 8260 | 44201 |
| 552 | 20230612 | 092700 | 6021580770 | 8310 | 8270 | 8310 | 8220 | 51231 |
| 553 | 20230612 | 092600 | 5597826630 | 8280 | 8100 | 8280 | 8100 | 65766 |
| 554 | 20230612 | 092500 | 5056353910 | 8100 | 8120 | 8160 | 8090 | 15031 |
| 555 | 20230612 | 092400 | 4934224260 | 8150 | 8180 | 8190 | 8090 | 22102 |
| 556 | 20230612 | 092300 | 4754181610 | 8180 | 7990 | 8190 | 7990 | 26482 |
| 557 | 20230612 | 092200 | 4538800950 | 8000 | 8000 | 8000 | 7990 | 4445 |
| 558 | 20230612 | 092100 | 4503249550 | 8000 | 8070 | 8070 | 8000 | 9207 |
| 559 | 20230612 | 092000 | 4429265250 | 8080 | 8050 | 8100 | 8040 | 10162 |
| 560 | 20230612 | 091900 | 4347169290 | 8050 | 8020 | 8050 | 8000 | 7801 |
| 561 | 20230612 | 091800 | 4284585800 | 8020 | 8090 | 8110 | 7970 | 32338 |
| 562 | 20230612 | 091700 | 4024393920 | 8070 | 8230 | 8230 | 8060 | 39277 |
| 563 | 20230612 | 091600 | 3705149550 | 8230 | 8050 | 8260 | 8050 | 96167 |
| 564 | 20230612 | 091500 | 2920438670 | 8050 | 7950 | 8050 | 7950 | 15369 |
| 565 | 20230612 | 091400 | 2797424110 | 7970 | 7950 | 7970 | 7940 | 3358 |
| 566 | 20230612 | 091300 | 2770723570 | 7940 | 7920 | 7980 | 7920 | 3206 |
| 567 | 20230612 | 091200 | 2745277490 | 7930 | 7950 | 7950 | 7920 | 8190 |
| 568 | 20230612 | 091100 | 2680370810 | 7940 | 7960 | 7970 | 7940 | 19842 |
| 569 | 20230612 | 091000 | 2522542260 | 7970 | 7990 | 7990 | 7960 | 4566 |
| 570 | 20230612 | 090900 | 2486157510 | 7990 | 7960 | 8000 | 7960 | 4943 |
| 571 | 20230612 | 090800 | 2446743530 | 7960 | 8040 | 8040 | 7950 | 21872 |
| 572 | 20230612 | 090700 | 2271958550 | 8030 | 8080 | 8130 | 8030 | 49891 |
| 573 | 20230612 | 090600 | 1868543310 | 8070 | 7990 | 8090 | 7980 | 27859 |
| 574 | 20230612 | 090500 | 1644371200 | 7990 | 7970 | 7990 | 7950 | 15770 |
| 575 | 20230612 | 090400 | 1518861120 | 7950 | 7950 | 7960 | 7940 | 16093 |
| 576 | 20230612 | 090300 | 1390912990 | 7960 | 8050 | 8070 | 7950 | 21783 |
| 577 | 20230612 | 090200 | 1216987820 | 8050 | 7990 | 8060 | 7950 | 28502 |
| 578 | 20230612 | 090100 | 989186550 | 8000 | 7920 | 8000 | 7920 | 37785 |
| 579 | 20230612 | 090000 | 688732340 | 7920 | 8050 | 8070 | 7920 | 85879 |