32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 11172 |
| 3 | 20230705 | 194300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20230705 | 194200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20230705 | 194100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20230705 | 194000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20230705 | 193900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20230705 | 193800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20230705 | 193700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20230705 | 193600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20230705 | 193500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20230705 | 193400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20230705 | 193300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20230705 | 193200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20230705 | 193100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20230705 | 193000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20230705 | 192900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20230705 | 192800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20230705 | 192700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20230705 | 192600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20230705 | 192500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20230705 | 192400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20230705 | 192300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20230705 | 192200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20230705 | 192100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20230705 | 192000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20230705 | 191900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20230705 | 191800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20230705 | 191700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20230705 | 191600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20230705 | 191500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20230705 | 191400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 11172 |
| 33 | 20230705 | 191300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20230705 | 191200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20230705 | 191100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20230705 | 191000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20230705 | 190900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20230705 | 190800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20230705 | 190700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20230705 | 190600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20230705 | 190500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20230705 | 190400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20230705 | 190300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20230705 | 190200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20230705 | 190100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20230705 | 190000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20230705 | 185900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20230705 | 185800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20230705 | 185700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20230705 | 185600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20230705 | 185500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20230705 | 185400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20230705 | 185300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20230705 | 185200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20230705 | 185100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20230705 | 185000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20230705 | 184900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20230705 | 184800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20230705 | 184700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20230705 | 184600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20230705 | 184500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20230705 | 184400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 11172 |
| 63 | 20230705 | 184300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20230705 | 184200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20230705 | 184100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20230705 | 184000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20230705 | 183900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20230705 | 183800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20230705 | 183700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20230705 | 183600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20230705 | 183500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20230705 | 183400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20230705 | 183300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20230705 | 183200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20230705 | 183100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20230705 | 183000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20230705 | 182900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20230705 | 182800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20230705 | 182700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20230705 | 182600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20230705 | 182500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20230705 | 182400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20230705 | 182300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20230705 | 182200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20230705 | 182100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20230705 | 182000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20230705 | 181900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20230705 | 181800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20230705 | 181700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20230705 | 181600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20230705 | 181500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20230705 | 181400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 11172 |
| 93 | 20230705 | 181300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20230705 | 181200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20230705 | 181100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20230705 | 181000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20230705 | 180900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20230705 | 180800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20230705 | 180700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20230705 | 180600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20230705 | 180500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20230705 | 180400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20230705 | 180300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20230705 | 180200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20230705 | 180100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20230705 | 180000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20230705 | 175900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20230705 | 175800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20230705 | 175700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20230705 | 175600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20230705 | 175500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20230705 | 175400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20230705 | 175300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20230705 | 175200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20230705 | 175100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20230705 | 175000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20230705 | 174900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20230705 | 174800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20230705 | 174700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20230705 | 174600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20230705 | 174500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20230705 | 174400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 11172 |
| 123 | 20230705 | 174300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20230705 | 174200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20230705 | 174100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20230705 | 174000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20230705 | 173900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20230705 | 173800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20230705 | 173700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20230705 | 173600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20230705 | 173500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20230705 | 173400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20230705 | 173300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20230705 | 173200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20230705 | 173100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20230705 | 173000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20230705 | 172900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20230705 | 172800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20230705 | 172700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20230705 | 172600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20230705 | 172500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20230705 | 172400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20230705 | 172300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20230705 | 172200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20230705 | 172100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20230705 | 172000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20230705 | 171900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20230705 | 171800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20230705 | 171700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20230705 | 171600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20230705 | 171500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20230705 | 171400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 11172 |
| 153 | 20230705 | 171300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20230705 | 171200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20230705 | 171100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20230705 | 171000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20230705 | 170900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20230705 | 170800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20230705 | 170700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20230705 | 170600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20230705 | 170500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20230705 | 170400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20230705 | 170300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20230705 | 170200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20230705 | 170100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20230705 | 170000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20230705 | 165900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20230705 | 165800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20230705 | 165700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20230705 | 165600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20230705 | 165500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20230705 | 165400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20230705 | 165300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20230705 | 165200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20230705 | 165100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20230705 | 165000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20230705 | 164900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20230705 | 164800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20230705 | 164700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20230705 | 164600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20230705 | 164500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20230705 | 164400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 11172 |
| 183 | 20230705 | 164300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20230705 | 164200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20230705 | 164100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20230705 | 164000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20230705 | 163900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20230705 | 163800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20230705 | 163700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20230705 | 163600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20230705 | 163500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20230705 | 163400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20230705 | 163300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20230705 | 163200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20230705 | 163100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20230705 | 163000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20230705 | 162900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20230705 | 162800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20230705 | 162700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20230705 | 162600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20230705 | 162500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20230705 | 162400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20230705 | 162300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20230705 | 162200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20230705 | 162100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20230705 | 162000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20230705 | 161900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20230705 | 161800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20230705 | 161700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20230705 | 161600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20230705 | 161500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20230705 | 161400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 11172 |
| 213 | 20230705 | 161300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20230705 | 161200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20230705 | 161100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20230705 | 161000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20230705 | 160900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20230705 | 160800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20230705 | 160700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20230705 | 160600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20230705 | 160500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20230705 | 160400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20230705 | 160300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20230705 | 160200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20230705 | 160100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20230705 | 160000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20230705 | 155900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20230705 | 155800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20230705 | 155700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20230705 | 155600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20230705 | 155500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20230705 | 155400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20230705 | 155300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20230705 | 155200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20230705 | 155100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20230705 | 155000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20230705 | 154900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20230705 | 154800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20230705 | 154700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20230705 | 154600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20230705 | 154500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20230705 | 154400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 11172 |
| 243 | 20230705 | 154300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20230705 | 154200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20230705 | 154100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20230705 | 154000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20230705 | 153900 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20230705 | 153800 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20230705 | 153700 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20230705 | 153600 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20230705 | 153500 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20230705 | 153400 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20230705 | 153300 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20230705 | 153200 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20230705 | 153100 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20230705 | 153000 | 3217216160 | 7850 | 7850 | 7850 | 7850 | 11172 |
| 257 | 20230705 | 152900 | 3129515960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20230705 | 152800 | 3129515960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20230705 | 152700 | 3129515960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20230705 | 152600 | 3129515960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20230705 | 152500 | 3129515960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20230705 | 152400 | 3129515960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20230705 | 152300 | 3129515960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20230705 | 152200 | 3129515960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20230705 | 152100 | 3129515960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20230705 | 152000 | 3129515960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20230705 | 151900 | 3129515960 | 7830 | 7830 | 7830 | 7820 | 225 |
| 268 | 20230705 | 151800 | 3127754660 | 7830 | 7820 | 7830 | 7820 | 442 |
| 269 | 20230705 | 151700 | 3124294000 | 7820 | 7810 | 7830 | 7810 | 803 |
| 270 | 20230705 | 151600 | 3118017150 | 7820 | 7820 | 7820 | 7820 | 493 |
| 271 | 20230705 | 151500 | 3114161890 | 7820 | 7820 | 7820 | 7810 | 1130 |
| 272 | 20230705 | 151400 | 3105335340 | 7820 | 7820 | 7820 | 7810 | 1213 |
| 273 | 20230705 | 151300 | 3095856270 | 7810 | 7820 | 7820 | 7810 | 2947 |
| 274 | 20230705 | 151200 | 3072834990 | 7820 | 7810 | 7820 | 7810 | 4329 |
| 275 | 20230705 | 151100 | 3039023940 | 7820 | 7830 | 7830 | 7810 | 1734 |
| 276 | 20230705 | 151000 | 3025468230 | 7830 | 7830 | 7830 | 7830 | 1014 |
| 277 | 20230705 | 150900 | 3017528610 | 7830 | 7820 | 7830 | 7820 | 65 |
| 278 | 20230705 | 150800 | 3017019890 | 7820 | 7820 | 7820 | 7820 | 29 |
| 279 | 20230705 | 150700 | 3016793110 | 7830 | 7830 | 7830 | 7830 | 3 |
| 280 | 20230705 | 150600 | 3016769620 | 7830 | 7820 | 7830 | 7820 | 103 |
| 281 | 20230705 | 150500 | 3015964140 | 7820 | 7820 | 7820 | 7820 | 110 |
| 282 | 20230705 | 150400 | 3015103940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20230705 | 150300 | 3015103940 | 7820 | 7820 | 7820 | 7820 | 375 |
| 284 | 20230705 | 150200 | 3012171440 | 7820 | 7830 | 7830 | 7820 | 36 |
| 285 | 20230705 | 150100 | 3011889600 | 7830 | 7830 | 7830 | 7830 | 311 |
| 286 | 20230705 | 150000 | 3009454470 | 7830 | 7830 | 7830 | 7830 | 4 |
| 287 | 20230705 | 145900 | 3009423150 | 7830 | 7830 | 7830 | 7830 | 28 |
| 288 | 20230705 | 145800 | 3009203910 | 7820 | 7820 | 7820 | 7810 | 3206 |
| 289 | 20230705 | 145700 | 2984155990 | 7810 | 7810 | 7810 | 7810 | 754 |
| 290 | 20230705 | 145600 | 2978267250 | 7820 | 7820 | 7820 | 7820 | 138 |
| 291 | 20230705 | 145500 | 2977188090 | 7820 | 7810 | 7820 | 7810 | 42 |
| 292 | 20230705 | 145400 | 2976859890 | 7810 | 7810 | 7810 | 7800 | 571 |
| 293 | 20230705 | 145300 | 2972400480 | 7810 | 7810 | 7810 | 7810 | 148 |
| 294 | 20230705 | 145200 | 2971244600 | 7810 | 7800 | 7820 | 7800 | 34 |
| 295 | 20230705 | 145100 | 2970979370 | 7800 | 7800 | 7800 | 7800 | 977 |
| 296 | 20230705 | 145000 | 2963358770 | 7820 | 7820 | 7820 | 7810 | 571 |
| 297 | 20230705 | 144900 | 2958898550 | 7810 | 7820 | 7820 | 7810 | 412 |
| 298 | 20230705 | 144800 | 2955680810 | 7820 | 7820 | 7820 | 7820 | 100 |
| 299 | 20230705 | 144700 | 2954898810 | 7820 | 7820 | 7820 | 7810 | 561 |
| 300 | 20230705 | 144600 | 2950512790 | 7820 | 7820 | 7820 | 7810 | 988 |
| 301 | 20230705 | 144500 | 2942794910 | 7820 | 7820 | 7820 | 7820 | 182 |
| 302 | 20230705 | 144400 | 2941371670 | 7810 | 7820 | 7820 | 7810 | 457 |
| 303 | 20230705 | 144300 | 2937800900 | 7820 | 7820 | 7820 | 7820 | 606 |
| 304 | 20230705 | 144200 | 2933061980 | 7820 | 7820 | 7820 | 7820 | 16 |
| 305 | 20230705 | 144100 | 2932936860 | 7810 | 7810 | 7810 | 7810 | 1420 |
| 306 | 20230705 | 144000 | 2921846660 | 7810 | 7810 | 7810 | 7810 | 1274 |
| 307 | 20230705 | 143900 | 2911896720 | 7810 | 7810 | 7810 | 7810 | 1118 |
| 308 | 20230705 | 143800 | 2903165140 | 7810 | 7800 | 7810 | 7790 | 2088 |
| 309 | 20230705 | 143700 | 2886891610 | 7800 | 7810 | 7810 | 7800 | 1464 |
| 310 | 20230705 | 143600 | 2875460190 | 7810 | 7800 | 7810 | 7800 | 6 |
| 311 | 20230705 | 143500 | 2875413380 | 7810 | 7800 | 7810 | 7790 | 303 |
| 312 | 20230705 | 143400 | 2873049860 | 7790 | 7790 | 7800 | 7790 | 1513 |
| 313 | 20230705 | 143300 | 2861262760 | 7790 | 7810 | 7810 | 7790 | 1034 |
| 314 | 20230705 | 143200 | 2853197560 | 7820 | 7810 | 7820 | 7810 | 1762 |
| 315 | 20230705 | 143100 | 2839432420 | 7790 | 7800 | 7800 | 7790 | 4308 |
| 316 | 20230705 | 143000 | 2805840720 | 7800 | 7820 | 7820 | 7800 | 3271 |
| 317 | 20230705 | 142900 | 2780321140 | 7820 | 7820 | 7820 | 7820 | 0 |
| 318 | 20230705 | 142800 | 2780321140 | 7820 | 7820 | 7820 | 7820 | 10 |
| 319 | 20230705 | 142700 | 2780242940 | 7820 | 7810 | 7820 | 7810 | 384 |
| 320 | 20230705 | 142600 | 2777241270 | 7820 | 7820 | 7820 | 7800 | 4799 |
| 321 | 20230705 | 142500 | 2739757560 | 7820 | 7830 | 7830 | 7820 | 70 |
| 322 | 20230705 | 142400 | 2739209960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 323 | 20230705 | 142300 | 2739209960 | 7830 | 7830 | 7830 | 7830 | 37 |
| 324 | 20230705 | 142200 | 2738920250 | 7820 | 7820 | 7820 | 7820 | 634 |
| 325 | 20230705 | 142100 | 2733962370 | 7820 | 7830 | 7830 | 7820 | 1185 |
| 326 | 20230705 | 142000 | 2724695570 | 7820 | 7840 | 7840 | 7820 | 2387 |
| 327 | 20230705 | 141900 | 2706013350 | 7840 | 7830 | 7840 | 7830 | 286 |
| 328 | 20230705 | 141800 | 2703772170 | 7830 | 7820 | 7830 | 7820 | 1681 |
| 329 | 20230705 | 141700 | 2690610940 | 7830 | 7830 | 7830 | 7830 | 1019 |
| 330 | 20230705 | 141600 | 2682632170 | 7840 | 7840 | 7840 | 7840 | 1 |
| 331 | 20230705 | 141500 | 2682624330 | 7840 | 7830 | 7840 | 7830 | 338 |
| 332 | 20230705 | 141400 | 2679977580 | 7830 | 7840 | 7840 | 7830 | 2188 |
| 333 | 20230705 | 141300 | 2662842990 | 7830 | 7820 | 7830 | 7820 | 40 |
| 334 | 20230705 | 141200 | 2662529890 | 7820 | 7820 | 7820 | 7820 | 500 |
| 335 | 20230705 | 141100 | 2658619890 | 7820 | 7830 | 7830 | 7820 | 201 |
| 336 | 20230705 | 141000 | 2657047060 | 7830 | 7830 | 7830 | 7820 | 2400 |
| 337 | 20230705 | 140900 | 2638255200 | 7840 | 7840 | 7840 | 7840 | 13 |
| 338 | 20230705 | 140800 | 2638153280 | 7840 | 7840 | 7840 | 7830 | 816 |
| 339 | 20230705 | 140700 | 2631756840 | 7840 | 7840 | 7840 | 7840 | 1 |
| 340 | 20230705 | 140600 | 2631749000 | 7830 | 7830 | 7830 | 7820 | 793 |
| 341 | 20230705 | 140500 | 2625540610 | 7830 | 7850 | 7850 | 7820 | 7356 |
| 342 | 20230705 | 140400 | 2567926320 | 7860 | 7860 | 7860 | 7850 | 108 |
| 343 | 20230705 | 140300 | 2567078490 | 7860 | 7860 | 7860 | 7860 | 7 |
| 344 | 20230705 | 140200 | 2567023470 | 7860 | 7860 | 7860 | 7860 | 56 |
| 345 | 20230705 | 140100 | 2566583310 | 7830 | 7830 | 7830 | 7830 | 53 |
| 346 | 20230705 | 140000 | 2566168320 | 7830 | 7840 | 7840 | 7830 | 170 |
| 347 | 20230705 | 135900 | 2564837010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 348 | 20230705 | 135800 | 2564837010 | 7830 | 7850 | 7850 | 7830 | 1148 |
| 349 | 20230705 | 135700 | 2555837170 | 7840 | 7860 | 7860 | 7840 | 517 |
| 350 | 20230705 | 135600 | 2551782560 | 7850 | 7860 | 7870 | 7850 | 2396 |
| 351 | 20230705 | 135500 | 2532962190 | 7860 | 7870 | 7870 | 7860 | 114 |
| 352 | 20230705 | 135400 | 2532065130 | 7870 | 7870 | 7870 | 7870 | 5 |
| 353 | 20230705 | 135300 | 2532025780 | 7870 | 7870 | 7870 | 7870 | 45 |
| 354 | 20230705 | 135200 | 2531671630 | 7880 | 7880 | 7880 | 7880 | 0 |
| 355 | 20230705 | 135100 | 2531671630 | 7880 | 7880 | 7880 | 7850 | 394 |
| 356 | 20230705 | 135000 | 2528575900 | 7880 | 7880 | 7880 | 7880 | 2 |
| 357 | 20230705 | 134900 | 2528560140 | 7890 | 7860 | 7890 | 7860 | 613 |
| 358 | 20230705 | 134800 | 2523729790 | 7860 | 7880 | 7880 | 7860 | 1546 |
| 359 | 20230705 | 134700 | 2511575830 | 7880 | 7870 | 7880 | 7870 | 76 |
| 360 | 20230705 | 134600 | 2510977560 | 7870 | 7870 | 7870 | 7870 | 343 |
| 361 | 20230705 | 134500 | 2508278150 | 7880 | 7870 | 7880 | 7860 | 196 |
| 362 | 20230705 | 134400 | 2506736530 | 7870 | 7870 | 7870 | 7870 | 291 |
| 363 | 20230705 | 134300 | 2504446360 | 7870 | 7870 | 7890 | 7870 | 48 |
| 364 | 20230705 | 134200 | 2504068580 | 7870 | 7870 | 7870 | 7870 | 1 |
| 365 | 20230705 | 134100 | 2504060710 | 7870 | 7870 | 7870 | 7860 | 167 |
| 366 | 20230705 | 134000 | 2502746450 | 7890 | 7900 | 7900 | 7890 | 1802 |
| 367 | 20230705 | 133900 | 2488518160 | 7900 | 7890 | 7900 | 7890 | 2595 |
| 368 | 20230705 | 133800 | 2468019830 | 7890 | 7880 | 7890 | 7870 | 1290 |
| 369 | 20230705 | 133700 | 2457853420 | 7870 | 7880 | 7880 | 7870 | 428 |
| 370 | 20230705 | 133600 | 2454482780 | 7870 | 7860 | 7870 | 7850 | 1394 |
| 371 | 20230705 | 133500 | 2443522540 | 7850 | 7830 | 7850 | 7830 | 4506 |
| 372 | 20230705 | 133400 | 2408153500 | 7840 | 7840 | 7840 | 7830 | 339 |
| 373 | 20230705 | 133300 | 2405499100 | 7830 | 7830 | 7830 | 7830 | 220 |
| 374 | 20230705 | 133200 | 2403776500 | 7830 | 7840 | 7850 | 7830 | 2695 |
| 375 | 20230705 | 133100 | 2382663180 | 7850 | 7850 | 7850 | 7840 | 56 |
| 376 | 20230705 | 133000 | 2382223680 | 7850 | 7850 | 7850 | 7830 | 493 |
| 377 | 20230705 | 132900 | 2378360860 | 7850 | 7840 | 7850 | 7840 | 359 |
| 378 | 20230705 | 132800 | 2375546290 | 7840 | 7840 | 7840 | 7840 | 2 |
| 379 | 20230705 | 132700 | 2375530610 | 7840 | 7830 | 7840 | 7820 | 1276 |
| 380 | 20230705 | 132600 | 2365540890 | 7830 | 7840 | 7840 | 7830 | 665 |
| 381 | 20230705 | 132500 | 2360333290 | 7840 | 7830 | 7840 | 7830 | 1151 |
| 382 | 20230705 | 132400 | 2351318500 | 7810 | 7850 | 7850 | 7790 | 23333 |
| 383 | 20230705 | 132300 | 2169044270 | 7850 | 7860 | 7860 | 7840 | 2130 |
| 384 | 20230705 | 132200 | 2152321370 | 7860 | 7860 | 7860 | 7860 | 55 |
| 385 | 20230705 | 132100 | 2151889070 | 7860 | 7860 | 7860 | 7860 | 69 |
| 386 | 20230705 | 132000 | 2151346730 | 7860 | 7860 | 7860 | 7850 | 380 |
| 387 | 20230705 | 131900 | 2148360130 | 7860 | 7860 | 7860 | 7850 | 1589 |
| 388 | 20230705 | 131800 | 2135882510 | 7870 | 7860 | 7870 | 7860 | 981 |
| 389 | 20230705 | 131700 | 2128171040 | 7870 | 7850 | 7870 | 7850 | 251 |
| 390 | 20230705 | 131600 | 2126200670 | 7870 | 7860 | 7870 | 7860 | 3400 |
| 391 | 20230705 | 131500 | 2099476640 | 7860 | 7840 | 7860 | 7840 | 3260 |
| 392 | 20230705 | 131400 | 2073883480 | 7840 | 7870 | 7870 | 7840 | 8015 |
| 393 | 20230705 | 131300 | 2010910960 | 7880 | 7870 | 7880 | 7870 | 212 |
| 394 | 20230705 | 131200 | 2009242400 | 7880 | 7890 | 7890 | 7880 | 850 |
| 395 | 20230705 | 131100 | 2002543900 | 7890 | 7890 | 7890 | 7890 | 34 |
| 396 | 20230705 | 131000 | 2002275640 | 7890 | 7890 | 7890 | 7890 | 11 |
| 397 | 20230705 | 130900 | 2002188850 | 7900 | 7900 | 7900 | 7900 | 100 |
| 398 | 20230705 | 130800 | 2001398850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 399 | 20230705 | 130700 | 2001398850 | 7900 | 7900 | 7900 | 7880 | 703 |
| 400 | 20230705 | 130600 | 1995858150 | 7900 | 7880 | 7900 | 7880 | 226 |
| 401 | 20230705 | 130500 | 1994077150 | 7880 | 7900 | 7900 | 7880 | 851 |
| 402 | 20230705 | 130400 | 1987363230 | 7900 | 7890 | 7900 | 7870 | 4634 |
| 403 | 20230705 | 130300 | 1950848820 | 7890 | 7890 | 7890 | 7890 | 31 |
| 404 | 20230705 | 130200 | 1950604230 | 7900 | 7910 | 7910 | 7890 | 13784 |
| 405 | 20230705 | 130100 | 1841663640 | 7910 | 7910 | 7910 | 7910 | 147 |
| 406 | 20230705 | 130000 | 1840500870 | 7920 | 7920 | 7920 | 7920 | 1 |
| 407 | 20230705 | 125900 | 1840492950 | 7920 | 7920 | 7920 | 7920 | 183 |
| 408 | 20230705 | 125800 | 1839043590 | 7920 | 7910 | 7920 | 7910 | 94 |
| 409 | 20230705 | 125700 | 1838299650 | 7920 | 7920 | 7920 | 7920 | 0 |
| 410 | 20230705 | 125600 | 1838299650 | 7920 | 7920 | 7920 | 7920 | 1 |
| 411 | 20230705 | 125500 | 1838291730 | 7910 | 7910 | 7910 | 7910 | 76 |
| 412 | 20230705 | 125400 | 1837690570 | 7920 | 7920 | 7920 | 7920 | 27 |
| 413 | 20230705 | 125300 | 1837476730 | 7920 | 7920 | 7920 | 7920 | 105 |
| 414 | 20230705 | 125200 | 1836645130 | 7910 | 7910 | 7910 | 7910 | 749 |
| 415 | 20230705 | 125100 | 1830720540 | 7910 | 7920 | 7920 | 7910 | 122 |
| 416 | 20230705 | 125000 | 1829754930 | 7920 | 7920 | 7920 | 7920 | 0 |
| 417 | 20230705 | 124900 | 1829754930 | 7920 | 7930 | 7930 | 7920 | 2402 |
| 418 | 20230705 | 124800 | 1810726110 | 7930 | 7930 | 7930 | 7930 | 394 |
| 419 | 20230705 | 124700 | 1807601690 | 7940 | 7940 | 7940 | 7940 | 50 |
| 420 | 20230705 | 124600 | 1807204690 | 7930 | 7930 | 7930 | 7930 | 180 |
| 421 | 20230705 | 124500 | 1805777290 | 7940 | 7940 | 7940 | 7940 | 0 |
| 422 | 20230705 | 124400 | 1805777290 | 7940 | 7940 | 7940 | 7940 | 55 |
| 423 | 20230705 | 124300 | 1805340590 | 7930 | 7930 | 7930 | 7930 | 100 |
| 424 | 20230705 | 124200 | 1804547590 | 7940 | 7940 | 7940 | 7930 | 15 |
| 425 | 20230705 | 124100 | 1804428550 | 7940 | 7940 | 7940 | 7940 | 2 |
| 426 | 20230705 | 124000 | 1804412670 | 7930 | 7930 | 7930 | 7930 | 0 |
| 427 | 20230705 | 123900 | 1804412670 | 7930 | 7930 | 7940 | 7930 | 19 |
| 428 | 20230705 | 123800 | 1804261970 | 7930 | 7930 | 7930 | 7930 | 378 |
| 429 | 20230705 | 123700 | 1801264430 | 7930 | 7930 | 7930 | 7930 | 0 |
| 430 | 20230705 | 123600 | 1801264430 | 7930 | 7940 | 7940 | 7930 | 23 |
| 431 | 20230705 | 123500 | 1801081910 | 7940 | 7950 | 7950 | 7940 | 234 |
| 432 | 20230705 | 123400 | 1799223940 | 7940 | 7940 | 7940 | 7940 | 1 |
| 433 | 20230705 | 123300 | 1799216000 | 7960 | 7950 | 7960 | 7950 | 10 |
| 434 | 20230705 | 123200 | 1799136490 | 7940 | 7950 | 7950 | 7940 | 2502 |
| 435 | 20230705 | 123100 | 1779270600 | 7940 | 7940 | 7940 | 7940 | 899 |
| 436 | 20230705 | 123000 | 1772132540 | 7940 | 7950 | 7950 | 7940 | 30 |
| 437 | 20230705 | 122900 | 1771894070 | 7950 | 7950 | 7950 | 7950 | 1 |
| 438 | 20230705 | 122800 | 1771886120 | 7940 | 7940 | 7940 | 7940 | 100 |
| 439 | 20230705 | 122700 | 1771092120 | 7940 | 7940 | 7940 | 7940 | 679 |
| 440 | 20230705 | 122600 | 1765700860 | 7940 | 7940 | 7940 | 7930 | 134 |
| 441 | 20230705 | 122500 | 1764637030 | 7930 | 7950 | 7950 | 7930 | 3082 |
| 442 | 20230705 | 122400 | 1740168370 | 7950 | 7950 | 7950 | 7950 | 2 |
| 443 | 20230705 | 122300 | 1740152470 | 7960 | 7960 | 7960 | 7960 | 1 |
| 444 | 20230705 | 122200 | 1740144510 | 7940 | 7960 | 7960 | 7940 | 143 |
| 445 | 20230705 | 122100 | 1739009070 | 7950 | 7960 | 7960 | 7950 | 626 |
| 446 | 20230705 | 122000 | 1734032350 | 7960 | 7960 | 7960 | 7960 | 1 |
| 447 | 20230705 | 121900 | 1734024390 | 7940 | 7950 | 7950 | 7940 | 575 |
| 448 | 20230705 | 121800 | 1729453890 | 7950 | 7950 | 7950 | 7940 | 24 |
| 449 | 20230705 | 121700 | 1729263240 | 7960 | 7950 | 7960 | 7950 | 1062 |
| 450 | 20230705 | 121600 | 1720819870 | 7950 | 7960 | 7960 | 7950 | 1662 |
| 451 | 20230705 | 121500 | 1707606950 | 7950 | 7950 | 7950 | 7950 | 294 |
| 452 | 20230705 | 121400 | 1705269650 | 7950 | 7940 | 7950 | 7940 | 313 |
| 453 | 20230705 | 121300 | 1702781310 | 7940 | 7940 | 7940 | 7940 | 1 |
| 454 | 20230705 | 121200 | 1702773370 | 7940 | 7950 | 7950 | 7940 | 302 |
| 455 | 20230705 | 121100 | 1700372480 | 7950 | 7950 | 7950 | 7940 | 171 |
| 456 | 20230705 | 121000 | 1699013040 | 7940 | 7940 | 7940 | 7940 | 962 |
| 457 | 20230705 | 120900 | 1691374760 | 7940 | 7940 | 7940 | 7940 | 0 |
| 458 | 20230705 | 120800 | 1691374760 | 7940 | 7940 | 7940 | 7940 | 1 |
| 459 | 20230705 | 120700 | 1691366820 | 7940 | 7940 | 7940 | 7940 | 2 |
| 460 | 20230705 | 120600 | 1691350940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 461 | 20230705 | 120500 | 1691350940 | 7930 | 7930 | 7930 | 7930 | 109 |
| 462 | 20230705 | 120400 | 1690486570 | 7940 | 7940 | 7940 | 7940 | 69 |
| 463 | 20230705 | 120300 | 1689938710 | 7940 | 7930 | 7940 | 7930 | 595 |
| 464 | 20230705 | 120200 | 1685220350 | 7920 | 7930 | 7930 | 7920 | 99 |
| 465 | 20230705 | 120100 | 1684435890 | 7930 | 7930 | 7930 | 7930 | 100 |
| 466 | 20230705 | 120000 | 1683642890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 467 | 20230705 | 115900 | 1683642890 | 7930 | 7920 | 7930 | 7920 | 24 |
| 468 | 20230705 | 115800 | 1683452670 | 7920 | 7920 | 7920 | 7920 | 62 |
| 469 | 20230705 | 115700 | 1682961630 | 7930 | 7930 | 7930 | 7930 | 147 |
| 470 | 20230705 | 115600 | 1681795920 | 7930 | 7930 | 7930 | 7930 | 6 |
| 471 | 20230705 | 115500 | 1681748340 | 7930 | 7930 | 7930 | 7930 | 13 |
| 472 | 20230705 | 115400 | 1681645250 | 7930 | 7930 | 7930 | 7930 | 150 |
| 473 | 20230705 | 115300 | 1680455750 | 7920 | 7930 | 7930 | 7920 | 101 |
| 474 | 20230705 | 115200 | 1679655820 | 7920 | 7920 | 7920 | 7920 | 98 |
| 475 | 20230705 | 115100 | 1678879660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 476 | 20230705 | 115000 | 1678879660 | 7930 | 7930 | 7930 | 7930 | 31 |
| 477 | 20230705 | 114900 | 1678633830 | 7920 | 7920 | 7920 | 7920 | 1262 |
| 478 | 20230705 | 114800 | 1668638790 | 7920 | 7920 | 7920 | 7920 | 165 |
| 479 | 20230705 | 114700 | 1667331990 | 7910 | 7920 | 7930 | 7910 | 1469 |
| 480 | 20230705 | 114600 | 1655697380 | 7920 | 7920 | 7920 | 7910 | 970 |
| 481 | 20230705 | 114500 | 1648021360 | 7920 | 7920 | 7920 | 7920 | 7 |
| 482 | 20230705 | 114400 | 1647965920 | 7920 | 7920 | 7920 | 7920 | 363 |
| 483 | 20230705 | 114300 | 1645090960 | 7920 | 7920 | 7930 | 7920 | 60 |
| 484 | 20230705 | 114200 | 1644615750 | 7920 | 7910 | 7930 | 7910 | 274 |
| 485 | 20230705 | 114100 | 1642448000 | 7920 | 7920 | 7920 | 7920 | 1 |
| 486 | 20230705 | 114000 | 1642440080 | 7920 | 7920 | 7930 | 7920 | 1107 |
| 487 | 20230705 | 113900 | 1633672590 | 7930 | 7930 | 7930 | 7930 | 2 |
| 488 | 20230705 | 113800 | 1633656730 | 7920 | 7920 | 7920 | 7920 | 912 |
| 489 | 20230705 | 113700 | 1626433690 | 7920 | 7930 | 7930 | 7920 | 893 |
| 490 | 20230705 | 113600 | 1619361100 | 7930 | 7930 | 7930 | 7930 | 17 |
| 491 | 20230705 | 113500 | 1619226290 | 7930 | 7930 | 7930 | 7930 | 930 |
| 492 | 20230705 | 113400 | 1611851390 | 7940 | 7930 | 7940 | 7930 | 809 |
| 493 | 20230705 | 113300 | 1605436010 | 7930 | 7930 | 7930 | 7930 | 1449 |
| 494 | 20230705 | 113200 | 1593945440 | 7930 | 7920 | 7930 | 7920 | 251 |
| 495 | 20230705 | 113100 | 1591957510 | 7930 | 7930 | 7930 | 7930 | 65 |
| 496 | 20230705 | 113000 | 1591442060 | 7930 | 7920 | 7930 | 7920 | 1592 |
| 497 | 20230705 | 112900 | 1578827410 | 7930 | 7920 | 7930 | 7920 | 691 |
| 498 | 20230705 | 112800 | 1573347910 | 7930 | 7930 | 7930 | 7920 | 1547 |
| 499 | 20230705 | 112700 | 1561084660 | 7930 | 7930 | 7930 | 7930 | 1 |
| 500 | 20230705 | 112600 | 1561076730 | 7920 | 7920 | 7930 | 7920 | 159 |
| 501 | 20230705 | 112500 | 1559817440 | 7920 | 7920 | 7920 | 7920 | 145 |
| 502 | 20230705 | 112400 | 1558669040 | 7920 | 7910 | 7920 | 7910 | 21 |
| 503 | 20230705 | 112300 | 1558502730 | 7910 | 7920 | 7920 | 7910 | 4387 |
| 504 | 20230705 | 112200 | 1523801420 | 7910 | 7910 | 7910 | 7910 | 101 |
| 505 | 20230705 | 112100 | 1523002510 | 7920 | 7920 | 7920 | 7910 | 553 |
| 506 | 20230705 | 112000 | 1518627250 | 7920 | 7930 | 7930 | 7920 | 554 |
| 507 | 20230705 | 111900 | 1514239560 | 7930 | 7930 | 7930 | 7930 | 156 |
| 508 | 20230705 | 111800 | 1513002480 | 7930 | 7930 | 7930 | 7930 | 38 |
| 509 | 20230705 | 111700 | 1512701140 | 7930 | 7930 | 7930 | 7930 | 10 |
| 510 | 20230705 | 111600 | 1512621840 | 7930 | 7930 | 7930 | 7930 | 636 |
| 511 | 20230705 | 111500 | 1507578360 | 7930 | 7930 | 7940 | 7930 | 590 |
| 512 | 20230705 | 111400 | 1502899610 | 7930 | 7920 | 7930 | 7920 | 96 |
| 513 | 20230705 | 111300 | 1502139280 | 7930 | 7930 | 7930 | 7930 | 501 |
| 514 | 20230705 | 111200 | 1498166350 | 7920 | 7920 | 7920 | 7920 | 31 |
| 515 | 20230705 | 111100 | 1497920830 | 7920 | 7920 | 7920 | 7920 | 1013 |
| 516 | 20230705 | 111000 | 1489897870 | 7930 | 7930 | 7930 | 7930 | 256 |
| 517 | 20230705 | 110900 | 1487867790 | 7940 | 7920 | 7940 | 7920 | 763 |
| 518 | 20230705 | 110800 | 1481817250 | 7930 | 7920 | 7930 | 7910 | 241 |
| 519 | 20230705 | 110700 | 1479910490 | 7930 | 7930 | 7930 | 7920 | 1045 |
| 520 | 20230705 | 110600 | 1471623980 | 7920 | 7920 | 7920 | 7920 | 0 |
| 521 | 20230705 | 110500 | 1471623980 | 7920 | 7930 | 7930 | 7920 | 28 |
| 522 | 20230705 | 110400 | 1471402020 | 7930 | 7920 | 7930 | 7920 | 1010 |
| 523 | 20230705 | 110300 | 1463402720 | 7920 | 7930 | 7930 | 7920 | 230 |
| 524 | 20230705 | 110200 | 1461581020 | 7920 | 7940 | 7940 | 7920 | 456 |
| 525 | 20230705 | 110100 | 1457960800 | 7940 | 7930 | 7940 | 7920 | 1576 |
| 526 | 20230705 | 110000 | 1445468840 | 7920 | 7920 | 7920 | 7920 | 107 |
| 527 | 20230705 | 105900 | 1444621400 | 7910 | 7910 | 7910 | 7910 | 180 |
| 528 | 20230705 | 105800 | 1443197600 | 7910 | 7910 | 7920 | 7910 | 2724 |
| 529 | 20230705 | 105700 | 1421650750 | 7920 | 7920 | 7920 | 7910 | 353 |
| 530 | 20230705 | 105600 | 1418855010 | 7920 | 7910 | 7930 | 7910 | 901 |
| 531 | 20230705 | 105500 | 1411728030 | 7910 | 7910 | 7910 | 7910 | 1051 |
| 532 | 20230705 | 105400 | 1403414620 | 7920 | 7920 | 7920 | 7920 | 103 |
| 533 | 20230705 | 105300 | 1402598860 | 7920 | 7930 | 7930 | 7910 | 174 |
| 534 | 20230705 | 105200 | 1401220970 | 7930 | 7920 | 7930 | 7920 | 692 |
| 535 | 20230705 | 105100 | 1395740320 | 7930 | 7920 | 7930 | 7910 | 175 |
| 536 | 20230705 | 105000 | 1394354870 | 7920 | 7930 | 7930 | 7920 | 505 |
| 537 | 20230705 | 104900 | 1390355220 | 7930 | 7930 | 7930 | 7930 | 4 |
| 538 | 20230705 | 104800 | 1390323500 | 7920 | 7930 | 7950 | 7920 | 3869 |
| 539 | 20230705 | 104700 | 1359651150 | 7930 | 7940 | 7950 | 7930 | 2891 |
| 540 | 20230705 | 104600 | 1336720610 | 7940 | 7950 | 7950 | 7940 | 414 |
| 541 | 20230705 | 104500 | 1333433420 | 7950 | 7940 | 7950 | 7940 | 19 |
| 542 | 20230705 | 104400 | 1333282410 | 7940 | 7940 | 7940 | 7930 | 638 |
| 543 | 20230705 | 104300 | 1328220060 | 7940 | 7930 | 7940 | 7930 | 1064 |
| 544 | 20230705 | 104200 | 1319780570 | 7920 | 7930 | 7930 | 7920 | 124 |
| 545 | 20230705 | 104100 | 1318797440 | 7930 | 7930 | 7930 | 7930 | 16 |
| 546 | 20230705 | 104000 | 1318670560 | 7930 | 7940 | 7940 | 7920 | 48 |
| 547 | 20230705 | 103900 | 1318290250 | 7920 | 7930 | 7940 | 7920 | 3901 |
| 548 | 20230705 | 103800 | 1287353530 | 7920 | 7920 | 7930 | 7920 | 1759 |
| 549 | 20230705 | 103700 | 1273422200 | 7920 | 7930 | 7930 | 7920 | 107 |
| 550 | 20230705 | 103600 | 1272574690 | 7930 | 7920 | 7930 | 7920 | 476 |
| 551 | 20230705 | 103500 | 1268803440 | 7930 | 7930 | 7930 | 7920 | 425 |
| 552 | 20230705 | 103400 | 1265435910 | 7920 | 7930 | 7940 | 7920 | 2257 |
| 553 | 20230705 | 103300 | 1247537000 | 7940 | 7940 | 7950 | 7930 | 290 |
| 554 | 20230705 | 103200 | 1245236290 | 7940 | 7950 | 7950 | 7940 | 1022 |
| 555 | 20230705 | 103100 | 1237121590 | 7940 | 7940 | 7940 | 7940 | 0 |
| 556 | 20230705 | 103000 | 1237121590 | 7940 | 7960 | 7960 | 7940 | 233 |
| 557 | 20230705 | 102900 | 1235269570 | 7960 | 7960 | 7960 | 7960 | 2 |
| 558 | 20230705 | 102800 | 1235253650 | 7960 | 7950 | 7960 | 7950 | 407 |
| 559 | 20230705 | 102700 | 1232015940 | 7950 | 7950 | 7950 | 7950 | 1406 |
| 560 | 20230705 | 102600 | 1220838240 | 7940 | 7930 | 7940 | 7930 | 1051 |
| 561 | 20230705 | 102500 | 1212493650 | 7920 | 7920 | 7930 | 7920 | 994 |
| 562 | 20230705 | 102400 | 1204621070 | 7930 | 7930 | 7930 | 7930 | 193 |
| 563 | 20230705 | 102300 | 1203090580 | 7930 | 7930 | 7930 | 7930 | 82 |
| 564 | 20230705 | 102200 | 1202440320 | 7930 | 7920 | 7930 | 7920 | 1250 |
| 565 | 20230705 | 102100 | 1192540220 | 7920 | 7930 | 7930 | 7920 | 932 |
| 566 | 20230705 | 102000 | 1185157670 | 7940 | 7940 | 7940 | 7940 | 9 |
| 567 | 20230705 | 101900 | 1185086210 | 7920 | 7930 | 7930 | 7910 | 3415 |
| 568 | 20230705 | 101800 | 1158027450 | 7940 | 7940 | 7950 | 7940 | 312 |
| 569 | 20230705 | 101700 | 1155550160 | 7950 | 7940 | 7950 | 7940 | 201 |
| 570 | 20230705 | 101600 | 1153954200 | 7950 | 7950 | 7950 | 7950 | 1 |
| 571 | 20230705 | 101500 | 1153946250 | 7950 | 7950 | 7950 | 7950 | 3 |
| 572 | 20230705 | 101400 | 1153922400 | 7930 | 7940 | 7940 | 7930 | 201 |
| 573 | 20230705 | 101300 | 1152328040 | 7940 | 7930 | 7940 | 7930 | 2430 |
| 574 | 20230705 | 101200 | 1133057760 | 7930 | 7920 | 7930 | 7920 | 955 |
| 575 | 20230705 | 101100 | 1125494130 | 7920 | 7930 | 7930 | 7920 | 537 |
| 576 | 20230705 | 101000 | 1121241080 | 7930 | 7930 | 7930 | 7930 | 165 |
| 577 | 20230705 | 100900 | 1119932630 | 7930 | 7920 | 7930 | 7920 | 51 |
| 578 | 20230705 | 100800 | 1119528700 | 7920 | 7930 | 7930 | 7920 | 118 |
| 579 | 20230705 | 100700 | 1118594130 | 7920 | 7930 | 7930 | 7920 | 2144 |
| 580 | 20230705 | 100600 | 1101613550 | 7930 | 7950 | 7950 | 7930 | 503 |
| 581 | 20230705 | 100500 | 1097624150 | 7950 | 7930 | 7950 | 7920 | 411 |
| 582 | 20230705 | 100400 | 1094365080 | 7920 | 7930 | 7960 | 7920 | 2500 |
| 583 | 20230705 | 100300 | 1074517280 | 7930 | 7940 | 7940 | 7930 | 2089 |
| 584 | 20230705 | 100200 | 1057950510 | 7940 | 7930 | 7940 | 7930 | 903 |
| 585 | 20230705 | 100100 | 1050788530 | 7930 | 7940 | 7940 | 7920 | 3012 |
| 586 | 20230705 | 100000 | 1026906650 | 7940 | 7950 | 7960 | 7940 | 1223 |
| 587 | 20230705 | 095900 | 1017194490 | 7950 | 7960 | 7960 | 7940 | 96 |
| 588 | 20230705 | 095800 | 1016431110 | 7960 | 7960 | 7960 | 7960 | 831 |
| 589 | 20230705 | 095700 | 1009816350 | 7960 | 7950 | 7960 | 7950 | 608 |
| 590 | 20230705 | 095600 | 1004982120 | 7960 | 7950 | 7960 | 7940 | 2568 |
| 591 | 20230705 | 095500 | 984564670 | 7960 | 7950 | 7960 | 7950 | 116 |
| 592 | 20230705 | 095400 | 983641610 | 7960 | 7960 | 7960 | 7960 | 18 |
| 593 | 20230705 | 095300 | 983498330 | 7950 | 7950 | 7960 | 7950 | 2104 |
| 594 | 20230705 | 095200 | 966771180 | 7950 | 7960 | 7970 | 7950 | 529 |
| 595 | 20230705 | 095100 | 962564200 | 7950 | 7960 | 7960 | 7950 | 911 |
| 596 | 20230705 | 095000 | 955321700 | 7960 | 7980 | 7980 | 7960 | 2761 |
| 597 | 20230705 | 094900 | 933341320 | 7970 | 7960 | 7970 | 7960 | 544 |
| 598 | 20230705 | 094800 | 929010060 | 7970 | 7970 | 7970 | 7970 | 795 |
| 599 | 20230705 | 094700 | 922673910 | 7970 | 7960 | 7970 | 7960 | 800 |
| 600 | 20230705 | 094600 | 916304110 | 7970 | 7960 | 7980 | 7960 | 306 |
| 601 | 20230705 | 094500 | 913867150 | 7960 | 7980 | 7980 | 7960 | 2325 |
| 602 | 20230705 | 094400 | 895331920 | 7980 | 7970 | 7980 | 7970 | 294 |
| 603 | 20230705 | 094300 | 892987470 | 7960 | 7950 | 7970 | 7940 | 3439 |
| 604 | 20230705 | 094200 | 865629280 | 7960 | 7950 | 7960 | 7950 | 1125 |
| 605 | 20230705 | 094100 | 856684930 | 7950 | 7970 | 7970 | 7950 | 3753 |
| 606 | 20230705 | 094000 | 826821630 | 7960 | 7980 | 7980 | 7960 | 3639 |
| 607 | 20230705 | 093900 | 797836090 | 7980 | 7980 | 7980 | 7970 | 4983 |
| 608 | 20230705 | 093800 | 758112400 | 7980 | 7980 | 7980 | 7970 | 3480 |
| 609 | 20230705 | 093700 | 730342160 | 7990 | 7980 | 7990 | 7980 | 333 |
| 610 | 20230705 | 093600 | 727684310 | 7990 | 8000 | 8000 | 7980 | 1729 |
| 611 | 20230705 | 093500 | 713869550 | 8000 | 7990 | 8000 | 7990 | 671 |
| 612 | 20230705 | 093400 | 708506110 | 7990 | 8000 | 8020 | 7990 | 2755 |
| 613 | 20230705 | 093300 | 686471090 | 8020 | 7990 | 8020 | 7990 | 744 |
| 614 | 20230705 | 093200 | 680519530 | 8000 | 8010 | 8020 | 7990 | 4106 |
| 615 | 20230705 | 093100 | 647670290 | 8000 | 8020 | 8020 | 8000 | 5070 |
| 616 | 20230705 | 093000 | 607061500 | 8030 | 8030 | 8030 | 8030 | 51 |
| 617 | 20230705 | 092900 | 606651970 | 8030 | 8030 | 8030 | 8020 | 226 |
| 618 | 20230705 | 092800 | 604839190 | 8020 | 8030 | 8030 | 8020 | 293 |
| 619 | 20230705 | 092700 | 602488780 | 8030 | 8030 | 8030 | 8020 | 1834 |
| 620 | 20230705 | 092600 | 587767760 | 8040 | 8030 | 8040 | 8020 | 396 |
| 621 | 20230705 | 092500 | 584590020 | 8040 | 8020 | 8040 | 8020 | 1142 |
| 622 | 20230705 | 092400 | 575430560 | 8020 | 8020 | 8020 | 8010 | 136 |
| 623 | 20230705 | 092300 | 574339940 | 8020 | 8010 | 8020 | 8010 | 1147 |
| 624 | 20230705 | 092200 | 565152360 | 8020 | 8020 | 8020 | 8010 | 3873 |
| 625 | 20230705 | 092100 | 534110420 | 8020 | 8050 | 8050 | 8020 | 1757 |
| 626 | 20230705 | 092000 | 520002500 | 8040 | 8040 | 8050 | 8040 | 3995 |
| 627 | 20230705 | 091900 | 487882350 | 8040 | 8030 | 8040 | 8010 | 722 |
| 628 | 20230705 | 091800 | 482091670 | 8030 | 8020 | 8030 | 8020 | 1384 |
| 629 | 20230705 | 091700 | 470990630 | 8020 | 8020 | 8020 | 8010 | 135 |
| 630 | 20230705 | 091600 | 469907940 | 8020 | 8010 | 8020 | 8010 | 1049 |
| 631 | 20230705 | 091500 | 461505440 | 8010 | 8000 | 8020 | 8000 | 596 |
| 632 | 20230705 | 091400 | 456730800 | 8000 | 8020 | 8020 | 8000 | 826 |
| 633 | 20230705 | 091300 | 450114640 | 8020 | 8020 | 8020 | 8000 | 566 |
| 634 | 20230705 | 091200 | 445581640 | 8000 | 8020 | 8020 | 8000 | 4625 |
| 635 | 20230705 | 091100 | 408538370 | 8020 | 8020 | 8050 | 8020 | 655 |
| 636 | 20230705 | 091000 | 403284780 | 8020 | 8050 | 8050 | 8020 | 5138 |
| 637 | 20230705 | 090900 | 362026730 | 8050 | 8080 | 8080 | 8050 | 2989 |
| 638 | 20230705 | 090800 | 337955460 | 8080 | 8050 | 8080 | 8050 | 6195 |
| 639 | 20230705 | 090700 | 288035360 | 8050 | 8080 | 8080 | 8050 | 2184 |
| 640 | 20230705 | 090600 | 270432100 | 8090 | 8100 | 8100 | 8060 | 1796 |
| 641 | 20230705 | 090500 | 255926290 | 8100 | 8090 | 8100 | 8060 | 3622 |
| 642 | 20230705 | 090400 | 226631340 | 8100 | 8080 | 8100 | 8050 | 5075 |
| 643 | 20230705 | 090300 | 185659400 | 8070 | 8130 | 8140 | 8070 | 15411 |
| 644 | 20230705 | 090200 | 60568470 | 8140 | 8170 | 8170 | 8130 | 1216 |
| 645 | 20230705 | 090100 | 50667630 | 8170 | 8180 | 8190 | 8160 | 83 |
| 646 | 20230705 | 090000 | 49989460 | 8180 | 8200 | 8220 | 8130 | 5884 |