35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 3351 |
| 3 | 20240216 | 195200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20240216 | 195100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20240216 | 195000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20240216 | 194900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20240216 | 194800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20240216 | 194700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20240216 | 194600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20240216 | 194500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20240216 | 194400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20240216 | 194300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20240216 | 194200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20240216 | 194100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20240216 | 194000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20240216 | 193900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20240216 | 193800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20240216 | 193700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20240216 | 193600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20240216 | 193500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20240216 | 193400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20240216 | 193300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20240216 | 193200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20240216 | 193100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20240216 | 193000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20240216 | 192900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20240216 | 192800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20240216 | 192700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20240216 | 192600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20240216 | 192500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20240216 | 192400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20240216 | 192300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 3351 |
| 33 | 20240216 | 192200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20240216 | 192100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20240216 | 192000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20240216 | 191900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20240216 | 191800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20240216 | 191700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20240216 | 191600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20240216 | 191500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20240216 | 191400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20240216 | 191300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20240216 | 191200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20240216 | 191100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20240216 | 191000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20240216 | 190900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20240216 | 190800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20240216 | 190700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20240216 | 190600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20240216 | 190500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20240216 | 190400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20240216 | 190300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20240216 | 190200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20240216 | 190100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20240216 | 190000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20240216 | 185900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20240216 | 185800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20240216 | 185700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20240216 | 185600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20240216 | 185500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20240216 | 185400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20240216 | 185300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 3351 |
| 63 | 20240216 | 185200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20240216 | 185100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20240216 | 185000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20240216 | 184900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20240216 | 184800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20240216 | 184700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20240216 | 184600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20240216 | 184500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20240216 | 184400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20240216 | 184300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20240216 | 184200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20240216 | 184100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20240216 | 184000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20240216 | 183900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20240216 | 183800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20240216 | 183700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20240216 | 183600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20240216 | 183500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20240216 | 183400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20240216 | 183300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20240216 | 183200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20240216 | 183100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20240216 | 183000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20240216 | 182900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20240216 | 182800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20240216 | 182700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20240216 | 182600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20240216 | 182500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20240216 | 182400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20240216 | 182300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 3351 |
| 93 | 20240216 | 182200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20240216 | 182100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20240216 | 182000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20240216 | 181900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20240216 | 181800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20240216 | 181700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20240216 | 181600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20240216 | 181500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20240216 | 181400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20240216 | 181300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20240216 | 181200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20240216 | 181100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20240216 | 181000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20240216 | 180900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20240216 | 180800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20240216 | 180700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20240216 | 180600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20240216 | 180500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20240216 | 180400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20240216 | 180300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20240216 | 180200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20240216 | 180100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20240216 | 180000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20240216 | 175900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20240216 | 175800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20240216 | 175700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20240216 | 175600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20240216 | 175500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20240216 | 175400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20240216 | 175300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 3351 |
| 123 | 20240216 | 175200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20240216 | 175100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20240216 | 175000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20240216 | 174900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20240216 | 174800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20240216 | 174700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20240216 | 174600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20240216 | 174500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20240216 | 174400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20240216 | 174300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20240216 | 174200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20240216 | 174100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20240216 | 174000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20240216 | 173900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20240216 | 173800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20240216 | 173700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20240216 | 173600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20240216 | 173500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20240216 | 173400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20240216 | 173300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20240216 | 173200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20240216 | 173100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20240216 | 173000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20240216 | 172900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20240216 | 172800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20240216 | 172700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20240216 | 172600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20240216 | 172500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20240216 | 172400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20240216 | 172300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 3351 |
| 153 | 20240216 | 172200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20240216 | 172100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20240216 | 172000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20240216 | 171900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20240216 | 171800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20240216 | 171700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20240216 | 171600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20240216 | 171500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20240216 | 171400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20240216 | 171300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20240216 | 171200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20240216 | 171100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20240216 | 171000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20240216 | 170900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20240216 | 170800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20240216 | 170700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20240216 | 170600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20240216 | 170500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20240216 | 170400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20240216 | 170300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20240216 | 170200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20240216 | 170100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20240216 | 170000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20240216 | 165900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20240216 | 165800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20240216 | 165700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20240216 | 165600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20240216 | 165500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20240216 | 165400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20240216 | 165300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 3351 |
| 183 | 20240216 | 165200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20240216 | 165100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20240216 | 165000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20240216 | 164900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20240216 | 164800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20240216 | 164700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20240216 | 164600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20240216 | 164500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20240216 | 164400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20240216 | 164300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20240216 | 164200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20240216 | 164100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20240216 | 164000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20240216 | 163900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20240216 | 163800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20240216 | 163700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20240216 | 163600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20240216 | 163500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20240216 | 163400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20240216 | 163300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20240216 | 163200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20240216 | 163100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20240216 | 163000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20240216 | 162900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20240216 | 162800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20240216 | 162700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20240216 | 162600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20240216 | 162500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20240216 | 162400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20240216 | 162300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 3351 |
| 213 | 20240216 | 162200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20240216 | 162100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20240216 | 162000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20240216 | 161900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20240216 | 161800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20240216 | 161700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20240216 | 161600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20240216 | 161500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20240216 | 161400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20240216 | 161300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20240216 | 161200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20240216 | 161100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20240216 | 161000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20240216 | 160900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20240216 | 160800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20240216 | 160700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20240216 | 160600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20240216 | 160500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20240216 | 160400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20240216 | 160300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20240216 | 160200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20240216 | 160100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20240216 | 160000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20240216 | 155900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20240216 | 155800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20240216 | 155700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20240216 | 155600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20240216 | 155500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20240216 | 155400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20240216 | 155300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 3351 |
| 243 | 20240216 | 155200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20240216 | 155100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20240216 | 155000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20240216 | 154900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20240216 | 154800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20240216 | 154700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20240216 | 154600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20240216 | 154500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20240216 | 154400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20240216 | 154300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20240216 | 154200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20240216 | 154100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20240216 | 154000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20240216 | 153900 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20240216 | 153800 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20240216 | 153700 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20240216 | 153600 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20240216 | 153500 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20240216 | 153400 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20240216 | 153300 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20240216 | 153200 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20240216 | 153100 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20240216 | 153000 | 2518051290 | 10680 | 10680 | 10680 | 10680 | 3351 |
| 266 | 20240216 | 152900 | 2482262610 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20240216 | 152800 | 2482262610 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20240216 | 152700 | 2482262610 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20240216 | 152600 | 2482262610 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20240216 | 152500 | 2482262610 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20240216 | 152400 | 2482262610 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20240216 | 152300 | 2482262610 | 10680 | 10680 | 10680 | 10680 | 0 |
| 273 | 20240216 | 152200 | 2482262610 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20240216 | 152100 | 2482262610 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20240216 | 152000 | 2482262610 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20240216 | 151900 | 2482262610 | 10680 | 10620 | 10680 | 10620 | 2301 |
| 277 | 20240216 | 151800 | 2457735420 | 10620 | 10610 | 10620 | 10610 | 76 |
| 278 | 20240216 | 151700 | 2456929040 | 10610 | 10610 | 10620 | 10600 | 516 |
| 279 | 20240216 | 151600 | 2451459130 | 10610 | 10610 | 10620 | 10610 | 538 |
| 280 | 20240216 | 151500 | 2445750440 | 10610 | 10610 | 10620 | 10610 | 209 |
| 281 | 20240216 | 151400 | 2443532400 | 10610 | 10630 | 10630 | 10610 | 286 |
| 282 | 20240216 | 151300 | 2440493490 | 10630 | 10620 | 10640 | 10620 | 90 |
| 283 | 20240216 | 151200 | 2439536590 | 10630 | 10640 | 10640 | 10620 | 176 |
| 284 | 20240216 | 151100 | 2437665770 | 10660 | 10650 | 10660 | 10620 | 253 |
| 285 | 20240216 | 151000 | 2434972010 | 10620 | 10620 | 10620 | 10620 | 206 |
| 286 | 20240216 | 150900 | 2432784290 | 10620 | 10620 | 10650 | 10620 | 74 |
| 287 | 20240216 | 150800 | 2431998380 | 10620 | 10620 | 10620 | 10620 | 24 |
| 288 | 20240216 | 150700 | 2431743500 | 10600 | 10600 | 10600 | 10600 | 6 |
| 289 | 20240216 | 150600 | 2431679900 | 10600 | 10640 | 10640 | 10590 | 22 |
| 290 | 20240216 | 150500 | 2431446360 | 10590 | 10600 | 10600 | 10590 | 7 |
| 291 | 20240216 | 150400 | 2431372220 | 10600 | 10600 | 10600 | 10600 | 1016 |
| 292 | 20240216 | 150300 | 2420602620 | 10600 | 10620 | 10620 | 10600 | 2354 |
| 293 | 20240216 | 150200 | 2395631720 | 10620 | 10630 | 10630 | 10620 | 1171 |
| 294 | 20240216 | 150100 | 2383193900 | 10630 | 10620 | 10630 | 10620 | 224 |
| 295 | 20240216 | 150000 | 2380814680 | 10620 | 10620 | 10640 | 10620 | 283 |
| 296 | 20240216 | 145900 | 2377808980 | 10620 | 10630 | 10660 | 10620 | 1363 |
| 297 | 20240216 | 145800 | 2363316600 | 10630 | 10630 | 10650 | 10630 | 258 |
| 298 | 20240216 | 145700 | 2360573820 | 10630 | 10640 | 10660 | 10630 | 203 |
| 299 | 20240216 | 145600 | 2358413570 | 10640 | 10650 | 10660 | 10630 | 42 |
| 300 | 20240216 | 145500 | 2357966390 | 10620 | 10650 | 10660 | 10620 | 396 |
| 301 | 20240216 | 145400 | 2353747500 | 10650 | 10620 | 10650 | 10620 | 34 |
| 302 | 20240216 | 145300 | 2353385610 | 10650 | 10650 | 10650 | 10620 | 100 |
| 303 | 20240216 | 145200 | 2352320790 | 10620 | 10630 | 10650 | 10620 | 99 |
| 304 | 20240216 | 145100 | 2351266640 | 10620 | 10620 | 10620 | 10620 | 93 |
| 305 | 20240216 | 145000 | 2350278980 | 10630 | 10640 | 10640 | 10630 | 402 |
| 306 | 20240216 | 144900 | 2346003850 | 10640 | 10640 | 10640 | 10640 | 108 |
| 307 | 20240216 | 144800 | 2344854730 | 10640 | 10640 | 10660 | 10640 | 153 |
| 308 | 20240216 | 144700 | 2343225810 | 10640 | 10640 | 10640 | 10640 | 6 |
| 309 | 20240216 | 144600 | 2343161970 | 10660 | 10660 | 10660 | 10640 | 209 |
| 310 | 20240216 | 144500 | 2340934150 | 10660 | 10670 | 10670 | 10660 | 787 |
| 311 | 20240216 | 144400 | 2332537700 | 10660 | 10660 | 10660 | 10660 | 104 |
| 312 | 20240216 | 144300 | 2331429060 | 10660 | 10630 | 10660 | 10630 | 110 |
| 313 | 20240216 | 144200 | 2330256910 | 10660 | 10630 | 10660 | 10630 | 311 |
| 314 | 20240216 | 144100 | 2326941980 | 10630 | 10630 | 10630 | 10630 | 23 |
| 315 | 20240216 | 144000 | 2326697490 | 10630 | 10630 | 10630 | 10630 | 160 |
| 316 | 20240216 | 143900 | 2324996690 | 10630 | 10630 | 10630 | 10630 | 43 |
| 317 | 20240216 | 143800 | 2324539600 | 10630 | 10640 | 10650 | 10630 | 46 |
| 318 | 20240216 | 143700 | 2324050490 | 10660 | 10660 | 10660 | 10630 | 63 |
| 319 | 20240216 | 143600 | 2323380710 | 10650 | 10650 | 10650 | 10650 | 97 |
| 320 | 20240216 | 143500 | 2322347660 | 10630 | 10630 | 10630 | 10630 | 142 |
| 321 | 20240216 | 143400 | 2320838200 | 10640 | 10640 | 10640 | 10640 | 91 |
| 322 | 20240216 | 143300 | 2319869960 | 10640 | 10640 | 10650 | 10640 | 1973 |
| 323 | 20240216 | 143200 | 2298876600 | 10630 | 10630 | 10630 | 10630 | 82 |
| 324 | 20240216 | 143100 | 2298004940 | 10630 | 10620 | 10630 | 10620 | 40 |
| 325 | 20240216 | 143000 | 2297579940 | 10620 | 10620 | 10620 | 10620 | 0 |
| 326 | 20240216 | 142900 | 2297579940 | 10620 | 10630 | 10630 | 10620 | 2128 |
| 327 | 20240216 | 142800 | 2274976320 | 10630 | 10630 | 10630 | 10630 | 46 |
| 328 | 20240216 | 142700 | 2274487340 | 10630 | 10640 | 10640 | 10630 | 207 |
| 329 | 20240216 | 142600 | 2272284970 | 10640 | 10640 | 10640 | 10640 | 0 |
| 330 | 20240216 | 142500 | 2272284970 | 10640 | 10640 | 10640 | 10640 | 0 |
| 331 | 20240216 | 142400 | 2272284970 | 10640 | 10640 | 10640 | 10640 | 640 |
| 332 | 20240216 | 142300 | 2265475370 | 10640 | 10640 | 10640 | 10640 | 56 |
| 333 | 20240216 | 142200 | 2264879530 | 10640 | 10660 | 10660 | 10640 | 1537 |
| 334 | 20240216 | 142100 | 2248509630 | 10660 | 10660 | 10660 | 10660 | 4 |
| 335 | 20240216 | 142000 | 2248466990 | 10660 | 10660 | 10660 | 10660 | 4 |
| 336 | 20240216 | 141900 | 2248424350 | 10680 | 10660 | 10680 | 10660 | 108 |
| 337 | 20240216 | 141800 | 2247271070 | 10670 | 10650 | 10670 | 10650 | 12 |
| 338 | 20240216 | 141700 | 2247143210 | 10660 | 10650 | 10660 | 10650 | 206 |
| 339 | 20240216 | 141600 | 2244949250 | 10660 | 10660 | 10660 | 10650 | 11 |
| 340 | 20240216 | 141500 | 2244832010 | 10660 | 10660 | 10660 | 10660 | 82 |
| 341 | 20240216 | 141400 | 2243957890 | 10650 | 10650 | 10650 | 10650 | 272 |
| 342 | 20240216 | 141300 | 2241061090 | 10650 | 10660 | 10660 | 10650 | 273 |
| 343 | 20240216 | 141200 | 2238150960 | 10670 | 10660 | 10670 | 10660 | 193 |
| 344 | 20240216 | 141100 | 2236093570 | 10670 | 10670 | 10670 | 10670 | 185 |
| 345 | 20240216 | 141000 | 2234119620 | 10670 | 10670 | 10680 | 10670 | 481 |
| 346 | 20240216 | 140900 | 2228986350 | 10670 | 10670 | 10670 | 10670 | 54 |
| 347 | 20240216 | 140800 | 2228410170 | 10670 | 10670 | 10680 | 10670 | 59 |
| 348 | 20240216 | 140700 | 2227780140 | 10670 | 10680 | 10680 | 10670 | 7 |
| 349 | 20240216 | 140600 | 2227705410 | 10670 | 10670 | 10670 | 10670 | 29 |
| 350 | 20240216 | 140500 | 2227395980 | 10670 | 10670 | 10680 | 10670 | 37 |
| 351 | 20240216 | 140400 | 2227001180 | 10670 | 10670 | 10670 | 10670 | 25 |
| 352 | 20240216 | 140300 | 2226734430 | 10670 | 10670 | 10670 | 10670 | 1 |
| 353 | 20240216 | 140200 | 2226723760 | 10680 | 10680 | 10680 | 10670 | 12 |
| 354 | 20240216 | 140100 | 2226595660 | 10680 | 10680 | 10680 | 10670 | 12 |
| 355 | 20240216 | 140000 | 2226467550 | 10680 | 10660 | 10680 | 10660 | 185 |
| 356 | 20240216 | 135900 | 2224494810 | 10660 | 10660 | 10660 | 10660 | 11 |
| 357 | 20240216 | 135800 | 2224377550 | 10660 | 10660 | 10660 | 10660 | 20 |
| 358 | 20240216 | 135700 | 2224164350 | 10650 | 10650 | 10650 | 10640 | 223 |
| 359 | 20240216 | 135600 | 2221790900 | 10640 | 10640 | 10650 | 10640 | 333 |
| 360 | 20240216 | 135500 | 2218247710 | 10640 | 10660 | 10660 | 10640 | 420 |
| 361 | 20240216 | 135400 | 2213774110 | 10660 | 10670 | 10670 | 10660 | 791 |
| 362 | 20240216 | 135300 | 2205340520 | 10670 | 10670 | 10670 | 10670 | 18 |
| 363 | 20240216 | 135200 | 2205148460 | 10670 | 10670 | 10670 | 10670 | 27 |
| 364 | 20240216 | 135100 | 2204860370 | 10680 | 10680 | 10680 | 10670 | 391 |
| 365 | 20240216 | 135000 | 2200684900 | 10680 | 10680 | 10700 | 10680 | 366 |
| 366 | 20240216 | 134900 | 2196772720 | 10690 | 10690 | 10700 | 10680 | 621 |
| 367 | 20240216 | 134800 | 2190133950 | 10690 | 10690 | 10700 | 10690 | 75 |
| 368 | 20240216 | 134700 | 2189332020 | 10690 | 10690 | 10690 | 10690 | 186 |
| 369 | 20240216 | 134600 | 2187343680 | 10700 | 10700 | 10700 | 10700 | 0 |
| 370 | 20240216 | 134500 | 2187343680 | 10700 | 10700 | 10700 | 10700 | 15 |
| 371 | 20240216 | 134400 | 2187183180 | 10690 | 10690 | 10690 | 10690 | 0 |
| 372 | 20240216 | 134300 | 2187183180 | 10690 | 10690 | 10690 | 10690 | 0 |
| 373 | 20240216 | 134200 | 2187183180 | 10690 | 10690 | 10700 | 10690 | 614 |
| 374 | 20240216 | 134100 | 2180618510 | 10690 | 10690 | 10690 | 10690 | 469 |
| 375 | 20240216 | 134000 | 2175604900 | 10700 | 10700 | 10700 | 10690 | 267 |
| 376 | 20240216 | 133900 | 2172750620 | 10700 | 10700 | 10700 | 10700 | 122 |
| 377 | 20240216 | 133800 | 2171445220 | 10700 | 10700 | 10700 | 10700 | 388 |
| 378 | 20240216 | 133700 | 2167293620 | 10700 | 10690 | 10700 | 10690 | 6 |
| 379 | 20240216 | 133600 | 2167229470 | 10700 | 10690 | 10700 | 10690 | 77 |
| 380 | 20240216 | 133500 | 2166406200 | 10690 | 10690 | 10690 | 10680 | 304 |
| 381 | 20240216 | 133400 | 2163156540 | 10700 | 10710 | 10710 | 10700 | 123 |
| 382 | 20240216 | 133300 | 2161840430 | 10700 | 10700 | 10700 | 10700 | 0 |
| 383 | 20240216 | 133200 | 2161840430 | 10700 | 10710 | 10720 | 10700 | 1288 |
| 384 | 20240216 | 133100 | 2148045790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 385 | 20240216 | 133000 | 2148045790 | 10710 | 10700 | 10710 | 10700 | 316 |
| 386 | 20240216 | 132900 | 2144662590 | 10700 | 10700 | 10700 | 10700 | 1 |
| 387 | 20240216 | 132800 | 2144651890 | 10710 | 10710 | 10710 | 10700 | 413 |
| 388 | 20240216 | 132700 | 2140230210 | 10720 | 10720 | 10720 | 10720 | 0 |
| 389 | 20240216 | 132600 | 2140230210 | 10720 | 10720 | 10720 | 10720 | 2 |
| 390 | 20240216 | 132500 | 2140208770 | 10720 | 10720 | 10720 | 10720 | 48 |
| 391 | 20240216 | 132400 | 2139694210 | 10710 | 10710 | 10710 | 10710 | 10 |
| 392 | 20240216 | 132300 | 2139587110 | 10720 | 10710 | 10720 | 10710 | 614 |
| 393 | 20240216 | 132200 | 2133010330 | 10700 | 10700 | 10700 | 10700 | 700 |
| 394 | 20240216 | 132100 | 2125520330 | 10700 | 10700 | 10700 | 10700 | 21 |
| 395 | 20240216 | 132000 | 2125295630 | 10700 | 10700 | 10700 | 10700 | 150 |
| 396 | 20240216 | 131900 | 2123690630 | 10710 | 10710 | 10710 | 10700 | 121 |
| 397 | 20240216 | 131800 | 2122395270 | 10710 | 10710 | 10710 | 10700 | 526 |
| 398 | 20240216 | 131700 | 2116762270 | 10710 | 10710 | 10710 | 10700 | 299 |
| 399 | 20240216 | 131600 | 2113562420 | 10720 | 10710 | 10720 | 10700 | 1161 |
| 400 | 20240216 | 131500 | 2101121430 | 10720 | 10720 | 10720 | 10720 | 4 |
| 401 | 20240216 | 131400 | 2101078550 | 10720 | 10710 | 10720 | 10710 | 942 |
| 402 | 20240216 | 131300 | 2090986360 | 10690 | 10690 | 10690 | 10690 | 1 |
| 403 | 20240216 | 131200 | 2090975670 | 10710 | 10700 | 10710 | 10700 | 701 |
| 404 | 20240216 | 131100 | 2083474800 | 10710 | 10700 | 10710 | 10700 | 1100 |
| 405 | 20240216 | 131000 | 2071704700 | 10720 | 10710 | 10720 | 10710 | 5 |
| 406 | 20240216 | 130900 | 2071651110 | 10700 | 10720 | 10720 | 10700 | 959 |
| 407 | 20240216 | 130800 | 2061373630 | 10710 | 10690 | 10710 | 10690 | 1513 |
| 408 | 20240216 | 130700 | 2045181050 | 10700 | 10690 | 10700 | 10690 | 1481 |
| 409 | 20240216 | 130600 | 2029337620 | 10700 | 10700 | 10700 | 10690 | 1245 |
| 410 | 20240216 | 130500 | 2016019440 | 10700 | 10670 | 10700 | 10670 | 731 |
| 411 | 20240216 | 130400 | 2008205660 | 10660 | 10660 | 10660 | 10660 | 270 |
| 412 | 20240216 | 130300 | 2005327460 | 10660 | 10640 | 10660 | 10630 | 552 |
| 413 | 20240216 | 130200 | 1999458740 | 10660 | 10660 | 10660 | 10660 | 1 |
| 414 | 20240216 | 130100 | 1999448080 | 10670 | 10670 | 10670 | 10670 | 186 |
| 415 | 20240216 | 130000 | 1997463460 | 10670 | 10640 | 10670 | 10640 | 21 |
| 416 | 20240216 | 125900 | 1997239990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 417 | 20240216 | 125800 | 1997239990 | 10630 | 10630 | 10630 | 10630 | 20 |
| 418 | 20240216 | 125700 | 1997027390 | 10630 | 10690 | 10690 | 10630 | 50 |
| 419 | 20240216 | 125600 | 1996494690 | 10700 | 10660 | 10700 | 10660 | 300 |
| 420 | 20240216 | 125500 | 1993286370 | 10630 | 10670 | 10670 | 10630 | 11 |
| 421 | 20240216 | 125400 | 1993169040 | 10630 | 10630 | 10630 | 10630 | 833 |
| 422 | 20240216 | 125300 | 1984314250 | 10630 | 10630 | 10650 | 10630 | 243 |
| 423 | 20240216 | 125200 | 1981726700 | 10610 | 10650 | 10650 | 10610 | 1653 |
| 424 | 20240216 | 125100 | 1964167300 | 10650 | 10660 | 10660 | 10650 | 35 |
| 425 | 20240216 | 125000 | 1963794410 | 10660 | 10670 | 10670 | 10650 | 154 |
| 426 | 20240216 | 124900 | 1962152100 | 10670 | 10680 | 10680 | 10670 | 106 |
| 427 | 20240216 | 124800 | 1961020050 | 10680 | 10680 | 10680 | 10670 | 68 |
| 428 | 20240216 | 124700 | 1960293820 | 10680 | 10680 | 10680 | 10680 | 573 |
| 429 | 20240216 | 124600 | 1954174180 | 10690 | 10680 | 10690 | 10680 | 71 |
| 430 | 20240216 | 124500 | 1953415390 | 10680 | 10670 | 10680 | 10670 | 50 |
| 431 | 20240216 | 124400 | 1952881400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 432 | 20240216 | 124300 | 1952881400 | 10680 | 10710 | 10710 | 10680 | 584 |
| 433 | 20240216 | 124200 | 1946636540 | 10710 | 10710 | 10720 | 10710 | 190 |
| 434 | 20240216 | 124100 | 1944601340 | 10720 | 10710 | 10720 | 10710 | 42 |
| 435 | 20240216 | 124000 | 1944151110 | 10730 | 10700 | 10730 | 10700 | 885 |
| 436 | 20240216 | 123900 | 1934672490 | 10700 | 10680 | 10700 | 10670 | 923 |
| 437 | 20240216 | 123800 | 1924798760 | 10690 | 10670 | 10700 | 10670 | 546 |
| 438 | 20240216 | 123700 | 1918964690 | 10700 | 10650 | 10700 | 10640 | 3756 |
| 439 | 20240216 | 123600 | 1878842900 | 10660 | 10660 | 10660 | 10660 | 154 |
| 440 | 20240216 | 123500 | 1877201260 | 10660 | 10660 | 10660 | 10660 | 0 |
| 441 | 20240216 | 123400 | 1877201260 | 10660 | 10610 | 10660 | 10600 | 1539 |
| 442 | 20240216 | 123300 | 1860814170 | 10600 | 10570 | 10600 | 10570 | 1872 |
| 443 | 20240216 | 123200 | 1840977380 | 10550 | 10550 | 10550 | 10550 | 30 |
| 444 | 20240216 | 123100 | 1840660880 | 10550 | 10550 | 10550 | 10550 | 0 |
| 445 | 20240216 | 123000 | 1840660880 | 10550 | 10550 | 10550 | 10550 | 16 |
| 446 | 20240216 | 122900 | 1840492080 | 10550 | 10550 | 10560 | 10550 | 166 |
| 447 | 20240216 | 122800 | 1838739780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 448 | 20240216 | 122700 | 1838739780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 449 | 20240216 | 122600 | 1838739780 | 10550 | 10550 | 10550 | 10550 | 99 |
| 450 | 20240216 | 122500 | 1837695330 | 10550 | 10550 | 10550 | 10550 | 62 |
| 451 | 20240216 | 122400 | 1837041230 | 10550 | 10550 | 10550 | 10550 | 250 |
| 452 | 20240216 | 122300 | 1834403730 | 10550 | 10550 | 10550 | 10550 | 22 |
| 453 | 20240216 | 122200 | 1834171630 | 10550 | 10550 | 10550 | 10550 | 0 |
| 454 | 20240216 | 122100 | 1834171630 | 10550 | 10540 | 10550 | 10540 | 47 |
| 455 | 20240216 | 122000 | 1833676230 | 10530 | 10530 | 10530 | 10530 | 1 |
| 456 | 20240216 | 121900 | 1833665700 | 10540 | 10530 | 10540 | 10530 | 37 |
| 457 | 20240216 | 121800 | 1833275740 | 10530 | 10540 | 10550 | 10530 | 1572 |
| 458 | 20240216 | 121700 | 1816714040 | 10540 | 10550 | 10550 | 10540 | 479 |
| 459 | 20240216 | 121600 | 1811663680 | 10550 | 10550 | 10550 | 10550 | 30 |
| 460 | 20240216 | 121500 | 1811347180 | 10540 | 10540 | 10540 | 10530 | 117 |
| 461 | 20240216 | 121400 | 1810114100 | 10530 | 10540 | 10540 | 10530 | 549 |
| 462 | 20240216 | 121300 | 1804331990 | 10530 | 10550 | 10550 | 10530 | 740 |
| 463 | 20240216 | 121200 | 1796529750 | 10560 | 10560 | 10560 | 10560 | 228 |
| 464 | 20240216 | 121100 | 1794122070 | 10570 | 10560 | 10570 | 10560 | 10 |
| 465 | 20240216 | 121000 | 1794016420 | 10560 | 10570 | 10570 | 10560 | 366 |
| 466 | 20240216 | 120900 | 1790148810 | 10570 | 10570 | 10570 | 10570 | 105 |
| 467 | 20240216 | 120800 | 1789038960 | 10600 | 10590 | 10600 | 10590 | 10 |
| 468 | 20240216 | 120700 | 1788932980 | 10600 | 10560 | 10600 | 10560 | 37 |
| 469 | 20240216 | 120600 | 1788542160 | 10560 | 10560 | 10560 | 10560 | 21 |
| 470 | 20240216 | 120500 | 1788320400 | 10560 | 10570 | 10570 | 10560 | 2 |
| 471 | 20240216 | 120400 | 1788299270 | 10570 | 10570 | 10570 | 10570 | 13 |
| 472 | 20240216 | 120300 | 1788161860 | 10600 | 10600 | 10600 | 10600 | 394 |
| 473 | 20240216 | 120200 | 1783985460 | 10600 | 10590 | 10600 | 10590 | 136 |
| 474 | 20240216 | 120100 | 1782544470 | 10600 | 10560 | 10600 | 10560 | 56 |
| 475 | 20240216 | 120000 | 1781953070 | 10560 | 10560 | 10560 | 10560 | 1 |
| 476 | 20240216 | 115900 | 1781942510 | 10550 | 10560 | 10560 | 10550 | 100 |
| 477 | 20240216 | 115800 | 1780887310 | 10550 | 10550 | 10550 | 10550 | 11 |
| 478 | 20240216 | 115700 | 1780771260 | 10560 | 10540 | 10560 | 10530 | 843 |
| 479 | 20240216 | 115600 | 1771890960 | 10540 | 10580 | 10590 | 10540 | 5180 |
| 480 | 20240216 | 115500 | 1717262450 | 10580 | 10560 | 10580 | 10560 | 36 |
| 481 | 20240216 | 115400 | 1716881970 | 10570 | 10570 | 10570 | 10570 | 88 |
| 482 | 20240216 | 115300 | 1715951810 | 10570 | 10570 | 10590 | 10570 | 11 |
| 483 | 20240216 | 115200 | 1715835520 | 10570 | 10570 | 10570 | 10570 | 146 |
| 484 | 20240216 | 115100 | 1714292300 | 10560 | 10560 | 10570 | 10560 | 103 |
| 485 | 20240216 | 115000 | 1713204130 | 10560 | 10610 | 10610 | 10560 | 9 |
| 486 | 20240216 | 114900 | 1713108690 | 10610 | 10570 | 10610 | 10570 | 2 |
| 487 | 20240216 | 114800 | 1713087510 | 10570 | 10570 | 10570 | 10570 | 2 |
| 488 | 20240216 | 114700 | 1713066370 | 10610 | 10610 | 10610 | 10610 | 1 |
| 489 | 20240216 | 114600 | 1713055760 | 10620 | 10620 | 10620 | 10620 | 0 |
| 490 | 20240216 | 114500 | 1713055760 | 10620 | 10620 | 10620 | 10620 | 2 |
| 491 | 20240216 | 114400 | 1713034520 | 10620 | 10580 | 10620 | 10550 | 1002 |
| 492 | 20240216 | 114300 | 1702458340 | 10630 | 10630 | 10630 | 10630 | 1 |
| 493 | 20240216 | 114200 | 1702447710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 494 | 20240216 | 114100 | 1702447710 | 10630 | 10630 | 10630 | 10630 | 2 |
| 495 | 20240216 | 114000 | 1702426450 | 10570 | 10570 | 10570 | 10570 | 53 |
| 496 | 20240216 | 113900 | 1701866240 | 10570 | 10580 | 10590 | 10570 | 2444 |
| 497 | 20240216 | 113800 | 1676010930 | 10590 | 10600 | 10600 | 10590 | 1246 |
| 498 | 20240216 | 113700 | 1662814740 | 10640 | 10620 | 10640 | 10600 | 101 |
| 499 | 20240216 | 113600 | 1661743140 | 10610 | 10610 | 10610 | 10610 | 0 |
| 500 | 20240216 | 113500 | 1661743140 | 10610 | 10640 | 10640 | 10610 | 51 |
| 501 | 20240216 | 113400 | 1661200530 | 10640 | 10640 | 10640 | 10640 | 1 |
| 502 | 20240216 | 113300 | 1661189890 | 10600 | 10610 | 10610 | 10600 | 296 |
| 503 | 20240216 | 113200 | 1658052170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 504 | 20240216 | 113100 | 1658052170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 505 | 20240216 | 113000 | 1658052170 | 10650 | 10600 | 10650 | 10600 | 175 |
| 506 | 20240216 | 112900 | 1656197120 | 10600 | 10600 | 10600 | 10600 | 24 |
| 507 | 20240216 | 112800 | 1655942720 | 10600 | 10620 | 10620 | 10600 | 1510 |
| 508 | 20240216 | 112700 | 1639926470 | 10620 | 10640 | 10650 | 10620 | 611 |
| 509 | 20240216 | 112600 | 1633433800 | 10630 | 10620 | 10630 | 10620 | 68 |
| 510 | 20240216 | 112500 | 1632710970 | 10630 | 10630 | 10630 | 10630 | 2 |
| 511 | 20240216 | 112400 | 1632689710 | 10630 | 10620 | 10630 | 10620 | 128 |
| 512 | 20240216 | 112300 | 1631329350 | 10620 | 10620 | 10620 | 10620 | 1084 |
| 513 | 20240216 | 112200 | 1619817270 | 10620 | 10650 | 10650 | 10620 | 1333 |
| 514 | 20240216 | 112100 | 1605651530 | 10640 | 10640 | 10640 | 10640 | 202 |
| 515 | 20240216 | 112000 | 1603502250 | 10640 | 10660 | 10660 | 10640 | 1602 |
| 516 | 20240216 | 111900 | 1586435740 | 10670 | 10680 | 10680 | 10660 | 226 |
| 517 | 20240216 | 111800 | 1584024290 | 10670 | 10690 | 10690 | 10670 | 697 |
| 518 | 20240216 | 111700 | 1576585280 | 10690 | 10660 | 10690 | 10660 | 250 |
| 519 | 20240216 | 111600 | 1573913140 | 10660 | 10710 | 10710 | 10660 | 410 |
| 520 | 20240216 | 111500 | 1569534270 | 10710 | 10690 | 10720 | 10690 | 4526 |
| 521 | 20240216 | 111400 | 1521079520 | 10700 | 10650 | 10700 | 10640 | 1429 |
| 522 | 20240216 | 111300 | 1505826460 | 10650 | 10650 | 10650 | 10640 | 236 |
| 523 | 20240216 | 111200 | 1503314560 | 10650 | 10640 | 10650 | 10640 | 503 |
| 524 | 20240216 | 111100 | 1497957640 | 10650 | 10660 | 10660 | 10650 | 490 |
| 525 | 20240216 | 111000 | 1492739130 | 10660 | 10650 | 10660 | 10650 | 1032 |
| 526 | 20240216 | 110900 | 1481742700 | 10650 | 10650 | 10650 | 10650 | 100 |
| 527 | 20240216 | 110800 | 1480677700 | 10650 | 10600 | 10650 | 10600 | 1095 |
| 528 | 20240216 | 110700 | 1469023900 | 10610 | 10650 | 10650 | 10610 | 1075 |
| 529 | 20240216 | 110600 | 1457606790 | 10650 | 10650 | 10650 | 10620 | 167 |
| 530 | 20240216 | 110500 | 1455830040 | 10650 | 10650 | 10650 | 10650 | 30 |
| 531 | 20240216 | 110400 | 1455510540 | 10660 | 10620 | 10660 | 10620 | 4214 |
| 532 | 20240216 | 110300 | 1410615270 | 10610 | 10610 | 10610 | 10610 | 113 |
| 533 | 20240216 | 110200 | 1409416340 | 10590 | 10600 | 10600 | 10590 | 1365 |
| 534 | 20240216 | 110100 | 1394957340 | 10590 | 10570 | 10590 | 10570 | 1124 |
| 535 | 20240216 | 110000 | 1383058390 | 10580 | 10570 | 10580 | 10570 | 185 |
| 536 | 20240216 | 105900 | 1381102930 | 10570 | 10570 | 10580 | 10570 | 138 |
| 537 | 20240216 | 105800 | 1379643610 | 10580 | 10580 | 10580 | 10580 | 2 |
| 538 | 20240216 | 105700 | 1379622450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 539 | 20240216 | 105600 | 1379622450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 540 | 20240216 | 105500 | 1379622450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 541 | 20240216 | 105400 | 1379622450 | 10580 | 10590 | 10590 | 10580 | 841 |
| 542 | 20240216 | 105300 | 1370724140 | 10590 | 10590 | 10590 | 10590 | 66 |
| 543 | 20240216 | 105200 | 1370025200 | 10590 | 10590 | 10590 | 10590 | 200 |
| 544 | 20240216 | 105100 | 1367907200 | 10590 | 10600 | 10600 | 10590 | 125 |
| 545 | 20240216 | 105000 | 1366583210 | 10600 | 10590 | 10600 | 10590 | 174 |
| 546 | 20240216 | 104900 | 1364738850 | 10590 | 10580 | 10590 | 10580 | 358 |
| 547 | 20240216 | 104800 | 1360947650 | 10570 | 10570 | 10570 | 10570 | 2 |
| 548 | 20240216 | 104700 | 1360926510 | 10560 | 10560 | 10560 | 10560 | 648 |
| 549 | 20240216 | 104600 | 1354083630 | 10560 | 10570 | 10570 | 10560 | 530 |
| 550 | 20240216 | 104500 | 1348486530 | 10570 | 10580 | 10580 | 10570 | 643 |
| 551 | 20240216 | 104400 | 1341688820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 552 | 20240216 | 104300 | 1341688820 | 10560 | 10560 | 10560 | 10560 | 11 |
| 553 | 20240216 | 104200 | 1341572660 | 10560 | 10550 | 10560 | 10550 | 409 |
| 554 | 20240216 | 104100 | 1337255620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 555 | 20240216 | 104000 | 1337255620 | 10550 | 10550 | 10550 | 10550 | 198 |
| 556 | 20240216 | 103900 | 1335166720 | 10560 | 10560 | 10560 | 10560 | 1 |
| 557 | 20240216 | 103800 | 1335156160 | 10560 | 10570 | 10570 | 10550 | 1060 |
| 558 | 20240216 | 103700 | 1323965540 | 10590 | 10590 | 10590 | 10590 | 31 |
| 559 | 20240216 | 103600 | 1323637250 | 10600 | 10600 | 10600 | 10600 | 3 |
| 560 | 20240216 | 103500 | 1323605450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 561 | 20240216 | 103400 | 1323605450 | 10600 | 10610 | 10610 | 10600 | 974 |
| 562 | 20240216 | 103300 | 1313281040 | 10600 | 10610 | 10610 | 10600 | 246 |
| 563 | 20240216 | 103200 | 1310670990 | 10610 | 10610 | 10610 | 10600 | 264 |
| 564 | 20240216 | 103100 | 1307870980 | 10610 | 10610 | 10610 | 10610 | 10 |
| 565 | 20240216 | 103000 | 1307764880 | 10620 | 10620 | 10620 | 10620 | 31 |
| 566 | 20240216 | 102900 | 1307435660 | 10600 | 10620 | 10620 | 10600 | 250 |
| 567 | 20240216 | 102800 | 1304784660 | 10620 | 10610 | 10620 | 10600 | 1101 |
| 568 | 20240216 | 102700 | 1293097090 | 10600 | 10590 | 10600 | 10590 | 513 |
| 569 | 20240216 | 102600 | 1287662550 | 10590 | 10570 | 10590 | 10570 | 1409 |
| 570 | 20240216 | 102500 | 1272743730 | 10560 | 10560 | 10570 | 10560 | 451 |
| 571 | 20240216 | 102400 | 1267977800 | 10550 | 10550 | 10550 | 10550 | 230 |
| 572 | 20240216 | 102300 | 1265551300 | 10570 | 10570 | 10570 | 10570 | 20 |
| 573 | 20240216 | 102200 | 1265339900 | 10580 | 10580 | 10580 | 10580 | 1 |
| 574 | 20240216 | 102100 | 1265329320 | 10550 | 10550 | 10550 | 10550 | 2 |
| 575 | 20240216 | 102000 | 1265308220 | 10580 | 10550 | 10580 | 10540 | 118 |
| 576 | 20240216 | 101900 | 1264063420 | 10550 | 10550 | 10550 | 10550 | 0 |
| 577 | 20240216 | 101800 | 1264063420 | 10550 | 10550 | 10550 | 10550 | 1 |
| 578 | 20240216 | 101700 | 1264052870 | 10550 | 10570 | 10580 | 10530 | 4183 |
| 579 | 20240216 | 101600 | 1219972690 | 10530 | 10530 | 10530 | 10530 | 169 |
| 580 | 20240216 | 101500 | 1218193120 | 10530 | 10560 | 10560 | 10530 | 314 |
| 581 | 20240216 | 101400 | 1214877310 | 10560 | 10560 | 10560 | 10560 | 2 |
| 582 | 20240216 | 101300 | 1214856190 | 10570 | 10570 | 10570 | 10570 | 121 |
| 583 | 20240216 | 101200 | 1213577220 | 10560 | 10530 | 10560 | 10520 | 2651 |
| 584 | 20240216 | 101100 | 1185610250 | 10530 | 10530 | 10530 | 10520 | 228 |
| 585 | 20240216 | 101000 | 1183209510 | 10530 | 10530 | 10540 | 10520 | 388 |
| 586 | 20240216 | 100900 | 1179127430 | 10540 | 10540 | 10540 | 10540 | 154 |
| 587 | 20240216 | 100800 | 1177504270 | 10540 | 10530 | 10540 | 10510 | 7667 |
| 588 | 20240216 | 100700 | 1096847940 | 10520 | 10540 | 10540 | 10520 | 2466 |
| 589 | 20240216 | 100600 | 1070895820 | 10540 | 10540 | 10540 | 10540 | 210 |
| 590 | 20240216 | 100500 | 1068682420 | 10530 | 10530 | 10530 | 10530 | 102 |
| 591 | 20240216 | 100400 | 1067608360 | 10530 | 10530 | 10550 | 10530 | 257 |
| 592 | 20240216 | 100300 | 1064899610 | 10530 | 10520 | 10540 | 10520 | 270 |
| 593 | 20240216 | 100200 | 1062055490 | 10520 | 10520 | 10530 | 10510 | 198 |
| 594 | 20240216 | 100100 | 1059971630 | 10520 | 10460 | 10520 | 10460 | 3075 |
| 595 | 20240216 | 100000 | 1027755860 | 10450 | 10480 | 10480 | 10450 | 1123 |
| 596 | 20240216 | 095900 | 1016010990 | 10480 | 10500 | 10500 | 10480 | 1673 |
| 597 | 20240216 | 095800 | 998461120 | 10490 | 10490 | 10500 | 10490 | 100 |
| 598 | 20240216 | 095700 | 997412030 | 10510 | 10510 | 10510 | 10500 | 444 |
| 599 | 20240216 | 095600 | 992746690 | 10510 | 10530 | 10530 | 10510 | 1290 |
| 600 | 20240216 | 095500 | 979185390 | 10530 | 10560 | 10560 | 10530 | 304 |
| 601 | 20240216 | 095400 | 975982030 | 10560 | 10540 | 10560 | 10530 | 293 |
| 602 | 20240216 | 095300 | 972892750 | 10540 | 10520 | 10540 | 10520 | 1341 |
| 603 | 20240216 | 095200 | 958770670 | 10520 | 10520 | 10520 | 10520 | 391 |
| 604 | 20240216 | 095100 | 954657350 | 10520 | 10520 | 10520 | 10520 | 2028 |
| 605 | 20240216 | 095000 | 933322790 | 10520 | 10520 | 10530 | 10520 | 301 |
| 606 | 20240216 | 094900 | 930153290 | 10520 | 10480 | 10520 | 10480 | 1620 |
| 607 | 20240216 | 094800 | 913128690 | 10500 | 10480 | 10500 | 10480 | 803 |
| 608 | 20240216 | 094700 | 904700150 | 10480 | 10480 | 10480 | 10480 | 27 |
| 609 | 20240216 | 094600 | 904417190 | 10490 | 10470 | 10490 | 10470 | 1237 |
| 610 | 20240216 | 094500 | 891464920 | 10470 | 10460 | 10480 | 10460 | 13 |
| 611 | 20240216 | 094400 | 891328740 | 10460 | 10440 | 10460 | 10440 | 70 |
| 612 | 20240216 | 094300 | 890596920 | 10440 | 10450 | 10450 | 10430 | 300 |
| 613 | 20240216 | 094200 | 887466550 | 10440 | 10460 | 10460 | 10430 | 606 |
| 614 | 20240216 | 094100 | 881143970 | 10430 | 10460 | 10490 | 10430 | 762 |
| 615 | 20240216 | 094000 | 873178350 | 10450 | 10430 | 10450 | 10430 | 144 |
| 616 | 20240216 | 093900 | 871675550 | 10420 | 10450 | 10450 | 10420 | 1237 |
| 617 | 20240216 | 093800 | 858776740 | 10410 | 10430 | 10430 | 10400 | 115 |
| 618 | 20240216 | 093700 | 857579960 | 10460 | 10460 | 10460 | 10460 | 13 |
| 619 | 20240216 | 093600 | 857443980 | 10460 | 10410 | 10460 | 10400 | 5585 |
| 620 | 20240216 | 093500 | 799353480 | 10410 | 10430 | 10470 | 10410 | 1264 |
| 621 | 20240216 | 093400 | 786178040 | 10420 | 10420 | 10420 | 10410 | 2199 |
| 622 | 20240216 | 093300 | 763279990 | 10460 | 10430 | 10460 | 10430 | 495 |
| 623 | 20240216 | 093200 | 758114740 | 10420 | 10440 | 10440 | 10420 | 1162 |
| 624 | 20240216 | 093100 | 745998330 | 10430 | 10440 | 10440 | 10430 | 2450 |
| 625 | 20240216 | 093000 | 720421380 | 10440 | 10440 | 10450 | 10440 | 2074 |
| 626 | 20240216 | 092900 | 698768240 | 10430 | 10440 | 10440 | 10430 | 1397 |
| 627 | 20240216 | 092800 | 684185450 | 10450 | 10470 | 10470 | 10450 | 786 |
| 628 | 20240216 | 092700 | 675971480 | 10470 | 10440 | 10470 | 10440 | 155 |
| 629 | 20240216 | 092600 | 674348960 | 10440 | 10440 | 10450 | 10440 | 500 |
| 630 | 20240216 | 092500 | 669126520 | 10450 | 10450 | 10450 | 10440 | 155 |
| 631 | 20240216 | 092400 | 667507170 | 10450 | 10450 | 10450 | 10450 | 621 |
| 632 | 20240216 | 092300 | 661017720 | 10450 | 10430 | 10450 | 10430 | 745 |
| 633 | 20240216 | 092200 | 653245500 | 10430 | 10480 | 10490 | 10420 | 3604 |
| 634 | 20240216 | 092100 | 615658200 | 10430 | 10480 | 10490 | 10430 | 360 |
| 635 | 20240216 | 092000 | 611892670 | 10480 | 10430 | 10480 | 10430 | 282 |
| 636 | 20240216 | 091900 | 608948940 | 10430 | 10500 | 10510 | 10430 | 996 |
| 637 | 20240216 | 091800 | 598500980 | 10510 | 10430 | 10510 | 10430 | 847 |
| 638 | 20240216 | 091700 | 589652860 | 10430 | 10380 | 10440 | 10370 | 5573 |
| 639 | 20240216 | 091600 | 531788330 | 10380 | 10420 | 10440 | 10370 | 3637 |
| 640 | 20240216 | 091500 | 493978580 | 10400 | 10440 | 10440 | 10400 | 333 |
| 641 | 20240216 | 091400 | 490506050 | 10380 | 10380 | 10450 | 10360 | 2974 |
| 642 | 20240216 | 091300 | 459632260 | 10370 | 10400 | 10450 | 10360 | 1974 |
| 643 | 20240216 | 091200 | 439112450 | 10390 | 10490 | 10490 | 10390 | 6918 |
| 644 | 20240216 | 091100 | 366997570 | 10490 | 10520 | 10530 | 10490 | 2102 |
| 645 | 20240216 | 091000 | 344921920 | 10520 | 10530 | 10530 | 10520 | 687 |
| 646 | 20240216 | 090900 | 337688020 | 10530 | 10490 | 10530 | 10490 | 22 |
| 647 | 20240216 | 090800 | 337456910 | 10470 | 10460 | 10530 | 10460 | 3569 |
| 648 | 20240216 | 090700 | 300047330 | 10490 | 10440 | 10490 | 10390 | 3599 |
| 649 | 20240216 | 090600 | 262483660 | 10460 | 10500 | 10510 | 10440 | 2943 |
| 650 | 20240216 | 090500 | 231652670 | 10500 | 10550 | 10550 | 10490 | 1530 |
| 651 | 20240216 | 090400 | 215568610 | 10550 | 10620 | 10620 | 10550 | 1242 |
| 652 | 20240216 | 090300 | 202460190 | 10620 | 10540 | 10620 | 10500 | 5213 |
| 653 | 20240216 | 090200 | 147456040 | 10540 | 10550 | 10560 | 10540 | 1886 |
| 654 | 20240216 | 090100 | 127559690 | 10550 | 10700 | 10700 | 10540 | 4378 |
| 655 | 20240216 | 090000 | 81136860 | 10700 | 10660 | 10740 | 10630 | 7611 |