36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 48000 |
| 3 | 20240613 | 195300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20240613 | 195200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20240613 | 195100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20240613 | 195000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20240613 | 194900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20240613 | 194800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20240613 | 194700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20240613 | 194600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20240613 | 194500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20240613 | 194400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20240613 | 194300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20240613 | 194200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20240613 | 194100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20240613 | 194000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20240613 | 193900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20240613 | 193800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20240613 | 193700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20240613 | 193600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20240613 | 193500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20240613 | 193400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20240613 | 193300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20240613 | 193200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20240613 | 193100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20240613 | 193000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20240613 | 192900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20240613 | 192800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20240613 | 192700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20240613 | 192600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20240613 | 192500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20240613 | 192400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 48000 |
| 33 | 20240613 | 192300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20240613 | 192200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20240613 | 192100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20240613 | 192000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20240613 | 191900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20240613 | 191800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20240613 | 191700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20240613 | 191600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20240613 | 191500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20240613 | 191400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20240613 | 191300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20240613 | 191200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20240613 | 191100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20240613 | 191000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20240613 | 190900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20240613 | 190800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20240613 | 190700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20240613 | 190600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20240613 | 190500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20240613 | 190400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20240613 | 190300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20240613 | 190200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20240613 | 190100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20240613 | 190000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20240613 | 185900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20240613 | 185800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20240613 | 185700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20240613 | 185600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20240613 | 185500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20240613 | 185400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 48000 |
| 63 | 20240613 | 185300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20240613 | 185200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20240613 | 185100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20240613 | 185000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20240613 | 184900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20240613 | 184800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20240613 | 184700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20240613 | 184600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20240613 | 184500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20240613 | 184400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20240613 | 184300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20240613 | 184200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20240613 | 184100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20240613 | 184000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20240613 | 183900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20240613 | 183800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20240613 | 183700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20240613 | 183600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20240613 | 183500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20240613 | 183400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20240613 | 183300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20240613 | 183200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20240613 | 183100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20240613 | 183000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20240613 | 182900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20240613 | 182800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20240613 | 182700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20240613 | 182600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20240613 | 182500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20240613 | 182400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 48000 |
| 93 | 20240613 | 182300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20240613 | 182200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20240613 | 182100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20240613 | 182000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20240613 | 181900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20240613 | 181800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20240613 | 181700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20240613 | 181600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20240613 | 181500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20240613 | 181400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20240613 | 181300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20240613 | 181200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20240613 | 181100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20240613 | 181000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20240613 | 180900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20240613 | 180800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20240613 | 180700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20240613 | 180600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20240613 | 180500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20240613 | 180400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20240613 | 180300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20240613 | 180200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20240613 | 180100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20240613 | 180000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20240613 | 175900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20240613 | 175800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20240613 | 175700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20240613 | 175600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20240613 | 175500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20240613 | 175400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 48000 |
| 123 | 20240613 | 175300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20240613 | 175200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20240613 | 175100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20240613 | 175000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20240613 | 174900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20240613 | 174800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20240613 | 174700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20240613 | 174600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20240613 | 174500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20240613 | 174400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20240613 | 174300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20240613 | 174200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20240613 | 174100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20240613 | 174000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20240613 | 173900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20240613 | 173800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20240613 | 173700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20240613 | 173600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20240613 | 173500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20240613 | 173400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20240613 | 173300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20240613 | 173200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20240613 | 173100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20240613 | 173000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20240613 | 172900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20240613 | 172800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20240613 | 172700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20240613 | 172600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20240613 | 172500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20240613 | 172400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 48000 |
| 153 | 20240613 | 172300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20240613 | 172200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20240613 | 172100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20240613 | 172000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20240613 | 171900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20240613 | 171800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20240613 | 171700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20240613 | 171600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20240613 | 171500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20240613 | 171400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20240613 | 171300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20240613 | 171200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20240613 | 171100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20240613 | 171000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20240613 | 170900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20240613 | 170800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20240613 | 170700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20240613 | 170600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20240613 | 170500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20240613 | 170400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20240613 | 170300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20240613 | 170200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20240613 | 170100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20240613 | 170000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20240613 | 165900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20240613 | 165800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20240613 | 165700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20240613 | 165600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20240613 | 165500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20240613 | 165400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 48000 |
| 183 | 20240613 | 165300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20240613 | 165200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20240613 | 165100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20240613 | 165000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20240613 | 164900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20240613 | 164800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20240613 | 164700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20240613 | 164600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20240613 | 164500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20240613 | 164400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20240613 | 164300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20240613 | 164200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20240613 | 164100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20240613 | 164000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20240613 | 163900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20240613 | 163800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20240613 | 163700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20240613 | 163600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20240613 | 163500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20240613 | 163400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20240613 | 163300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20240613 | 163200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20240613 | 163100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20240613 | 163000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20240613 | 162900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20240613 | 162800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20240613 | 162700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20240613 | 162600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20240613 | 162500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20240613 | 162400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 48000 |
| 213 | 20240613 | 162300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20240613 | 162200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20240613 | 162100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20240613 | 162000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20240613 | 161900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20240613 | 161800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20240613 | 161700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20240613 | 161600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20240613 | 161500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20240613 | 161400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20240613 | 161300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20240613 | 161200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20240613 | 161100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20240613 | 161000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20240613 | 160900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20240613 | 160800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20240613 | 160700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20240613 | 160600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20240613 | 160500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20240613 | 160400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20240613 | 160300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20240613 | 160200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20240613 | 160100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20240613 | 160000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20240613 | 155900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20240613 | 155800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20240613 | 155700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20240613 | 155600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20240613 | 155500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20240613 | 155400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 48000 |
| 243 | 20240613 | 155300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20240613 | 155200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20240613 | 155100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20240613 | 155000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20240613 | 154900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20240613 | 154800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20240613 | 154700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20240613 | 154600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20240613 | 154500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20240613 | 154400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20240613 | 154300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20240613 | 154200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20240613 | 154100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20240613 | 154000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20240613 | 153900 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20240613 | 153800 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20240613 | 153700 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20240613 | 153600 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20240613 | 153500 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20240613 | 153400 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20240613 | 153300 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20240613 | 153200 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20240613 | 153100 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20240613 | 153000 | 12947787140 | 10490 | 10490 | 10490 | 10490 | 48000 |
| 267 | 20240613 | 152900 | 12444267140 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20240613 | 152800 | 12444267140 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20240613 | 152700 | 12444267140 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20240613 | 152600 | 12444267140 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20240613 | 152500 | 12444267140 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20240613 | 152400 | 12444267140 | 10430 | 10430 | 10430 | 10430 | 0 |
| 273 | 20240613 | 152300 | 12444267140 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20240613 | 152200 | 12444267140 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20240613 | 152100 | 12444267140 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20240613 | 152000 | 12444267140 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20240613 | 151900 | 12444267140 | 10430 | 10350 | 10440 | 10350 | 25331 |
| 278 | 20240613 | 151800 | 12180916360 | 10350 | 10290 | 10350 | 10280 | 9762 |
| 279 | 20240613 | 151700 | 12080234860 | 10290 | 10290 | 10290 | 10290 | 471 |
| 280 | 20240613 | 151600 | 12075388270 | 10290 | 10290 | 10300 | 10290 | 1370 |
| 281 | 20240613 | 151500 | 12061289980 | 10290 | 10290 | 10290 | 10290 | 1007 |
| 282 | 20240613 | 151400 | 12050927950 | 10290 | 10290 | 10290 | 10290 | 506 |
| 283 | 20240613 | 151300 | 12045721210 | 10290 | 10300 | 10300 | 10290 | 677 |
| 284 | 20240613 | 151200 | 12038754850 | 10290 | 10300 | 10300 | 10290 | 1062 |
| 285 | 20240613 | 151100 | 12027816740 | 10300 | 10300 | 10300 | 10290 | 1135 |
| 286 | 20240613 | 151000 | 12016126340 | 10310 | 10290 | 10310 | 10290 | 748 |
| 287 | 20240613 | 150900 | 12008423000 | 10300 | 10290 | 10310 | 10290 | 1797 |
| 288 | 20240613 | 150800 | 11989913940 | 10290 | 10310 | 10310 | 10280 | 5007 |
| 289 | 20240613 | 150700 | 11938351520 | 10320 | 10320 | 10320 | 10310 | 526 |
| 290 | 20240613 | 150600 | 11932928040 | 10310 | 10320 | 10320 | 10310 | 789 |
| 291 | 20240613 | 150500 | 11924786870 | 10320 | 10330 | 10330 | 10310 | 1507 |
| 292 | 20240613 | 150400 | 11909234530 | 10320 | 10320 | 10330 | 10320 | 293 |
| 293 | 20240613 | 150300 | 11906208240 | 10330 | 10320 | 10330 | 10320 | 861 |
| 294 | 20240613 | 150200 | 11897314660 | 10320 | 10320 | 10330 | 10320 | 728 |
| 295 | 20240613 | 150100 | 11889801690 | 10320 | 10330 | 10340 | 10320 | 2188 |
| 296 | 20240613 | 150000 | 11867194600 | 10330 | 10310 | 10330 | 10300 | 3256 |
| 297 | 20240613 | 145900 | 11833594340 | 10300 | 10300 | 10300 | 10300 | 81 |
| 298 | 20240613 | 145800 | 11832760040 | 10300 | 10310 | 10310 | 10300 | 426 |
| 299 | 20240613 | 145700 | 11828370060 | 10310 | 10290 | 10310 | 10290 | 908 |
| 300 | 20240613 | 145600 | 11819017660 | 10290 | 10290 | 10290 | 10290 | 880 |
| 301 | 20240613 | 145500 | 11809962460 | 10300 | 10290 | 10300 | 10290 | 555 |
| 302 | 20240613 | 145400 | 11804249430 | 10310 | 10300 | 10310 | 10290 | 250 |
| 303 | 20240613 | 145300 | 11801674040 | 10290 | 10290 | 10300 | 10290 | 148 |
| 304 | 20240613 | 145200 | 11800151090 | 10310 | 10310 | 10310 | 10290 | 674 |
| 305 | 20240613 | 145100 | 11793209380 | 10310 | 10290 | 10310 | 10290 | 3760 |
| 306 | 20240613 | 145000 | 11754516300 | 10280 | 10280 | 10280 | 10270 | 886 |
| 307 | 20240613 | 144900 | 11745409990 | 10280 | 10300 | 10300 | 10280 | 2729 |
| 308 | 20240613 | 144800 | 11717321490 | 10300 | 10300 | 10310 | 10290 | 1488 |
| 309 | 20240613 | 144700 | 11701997440 | 10310 | 10280 | 10310 | 10270 | 1252 |
| 310 | 20240613 | 144600 | 11689119560 | 10290 | 10300 | 10310 | 10260 | 15022 |
| 311 | 20240613 | 144500 | 11534557220 | 10300 | 10310 | 10320 | 10300 | 1878 |
| 312 | 20240613 | 144400 | 11515194090 | 10310 | 10320 | 10320 | 10310 | 519 |
| 313 | 20240613 | 144300 | 11509841880 | 10310 | 10320 | 10320 | 10310 | 3706 |
| 314 | 20240613 | 144200 | 11471630800 | 10320 | 10300 | 10320 | 10300 | 1467 |
| 315 | 20240613 | 144100 | 11456504580 | 10300 | 10320 | 10330 | 10300 | 12054 |
| 316 | 20240613 | 144000 | 11332143740 | 10330 | 10330 | 10330 | 10330 | 1965 |
| 317 | 20240613 | 143900 | 11311845290 | 10330 | 10340 | 10340 | 10330 | 629 |
| 318 | 20240613 | 143800 | 11305343250 | 10340 | 10330 | 10340 | 10330 | 183 |
| 319 | 20240613 | 143700 | 11303452790 | 10330 | 10350 | 10350 | 10330 | 1572 |
| 320 | 20240613 | 143600 | 11287204120 | 10350 | 10330 | 10350 | 10330 | 1145 |
| 321 | 20240613 | 143500 | 11275366810 | 10330 | 10330 | 10340 | 10320 | 1100 |
| 322 | 20240613 | 143400 | 11264003390 | 10330 | 10320 | 10340 | 10320 | 1737 |
| 323 | 20240613 | 143300 | 11246072290 | 10330 | 10330 | 10340 | 10320 | 1517 |
| 324 | 20240613 | 143200 | 11230409240 | 10330 | 10330 | 10330 | 10320 | 652 |
| 325 | 20240613 | 143100 | 11223674190 | 10330 | 10340 | 10340 | 10330 | 4348 |
| 326 | 20240613 | 143000 | 11178754240 | 10340 | 10340 | 10350 | 10340 | 1226 |
| 327 | 20240613 | 142900 | 11166072060 | 10340 | 10340 | 10350 | 10330 | 793 |
| 328 | 20240613 | 142800 | 11157872440 | 10340 | 10340 | 10340 | 10340 | 605 |
| 329 | 20240613 | 142700 | 11151616740 | 10340 | 10340 | 10350 | 10340 | 2122 |
| 330 | 20240613 | 142600 | 11129673300 | 10340 | 10340 | 10340 | 10340 | 525 |
| 331 | 20240613 | 142500 | 11124244800 | 10350 | 10330 | 10350 | 10330 | 557 |
| 332 | 20240613 | 142400 | 11118489420 | 10330 | 10320 | 10330 | 10320 | 753 |
| 333 | 20240613 | 142300 | 11110715970 | 10320 | 10320 | 10330 | 10320 | 385 |
| 334 | 20240613 | 142200 | 11106741770 | 10320 | 10320 | 10330 | 10320 | 298 |
| 335 | 20240613 | 142100 | 11103665410 | 10320 | 10330 | 10350 | 10320 | 756 |
| 336 | 20240613 | 142000 | 11095855130 | 10330 | 10350 | 10350 | 10330 | 1397 |
| 337 | 20240613 | 141900 | 11081417950 | 10350 | 10360 | 10360 | 10350 | 206 |
| 338 | 20240613 | 141800 | 11079285800 | 10340 | 10350 | 10360 | 10340 | 1405 |
| 339 | 20240613 | 141700 | 11064743930 | 10360 | 10360 | 10360 | 10350 | 161 |
| 340 | 20240613 | 141600 | 11063076970 | 10360 | 10370 | 10370 | 10350 | 1157 |
| 341 | 20240613 | 141500 | 11051096300 | 10380 | 10380 | 10390 | 10350 | 1113 |
| 342 | 20240613 | 141400 | 11039557500 | 10380 | 10380 | 10390 | 10360 | 3260 |
| 343 | 20240613 | 141300 | 11005732250 | 10380 | 10330 | 10380 | 10320 | 7292 |
| 344 | 20240613 | 141200 | 10930286350 | 10330 | 10310 | 10330 | 10310 | 1888 |
| 345 | 20240613 | 141100 | 10910809570 | 10310 | 10310 | 10320 | 10310 | 316 |
| 346 | 20240613 | 141000 | 10907551600 | 10310 | 10320 | 10320 | 10310 | 33 |
| 347 | 20240613 | 140900 | 10907211360 | 10310 | 10310 | 10320 | 10310 | 1357 |
| 348 | 20240613 | 140800 | 10893212440 | 10310 | 10320 | 10320 | 10310 | 694 |
| 349 | 20240613 | 140700 | 10886056670 | 10320 | 10310 | 10320 | 10310 | 501 |
| 350 | 20240613 | 140600 | 10880891350 | 10310 | 10300 | 10320 | 10300 | 467 |
| 351 | 20240613 | 140500 | 10876073560 | 10320 | 10320 | 10320 | 10320 | 1 |
| 352 | 20240613 | 140400 | 10876063240 | 10300 | 10310 | 10320 | 10300 | 1187 |
| 353 | 20240613 | 140300 | 10863832660 | 10330 | 10310 | 10330 | 10310 | 644 |
| 354 | 20240613 | 140200 | 10857187580 | 10320 | 10320 | 10320 | 10320 | 12 |
| 355 | 20240613 | 140100 | 10857063740 | 10320 | 10300 | 10320 | 10290 | 713 |
| 356 | 20240613 | 140000 | 10849715400 | 10290 | 10310 | 10330 | 10290 | 988 |
| 357 | 20240613 | 135900 | 10839534390 | 10300 | 10300 | 10310 | 10300 | 453 |
| 358 | 20240613 | 135800 | 10834867480 | 10310 | 10300 | 10310 | 10300 | 131 |
| 359 | 20240613 | 135700 | 10833518170 | 10310 | 10300 | 10310 | 10290 | 1617 |
| 360 | 20240613 | 135600 | 10816867230 | 10300 | 10300 | 10310 | 10300 | 576 |
| 361 | 20240613 | 135500 | 10810934420 | 10310 | 10290 | 10310 | 10290 | 219 |
| 362 | 20240613 | 135400 | 10808679310 | 10280 | 10280 | 10320 | 10280 | 2231 |
| 363 | 20240613 | 135300 | 10785734830 | 10290 | 10300 | 10320 | 10290 | 1418 |
| 364 | 20240613 | 135200 | 10771135890 | 10320 | 10320 | 10320 | 10320 | 287 |
| 365 | 20240613 | 135100 | 10768174050 | 10320 | 10320 | 10340 | 10320 | 449 |
| 366 | 20240613 | 135000 | 10763535850 | 10320 | 10320 | 10320 | 10320 | 281 |
| 367 | 20240613 | 134900 | 10760635930 | 10320 | 10320 | 10320 | 10300 | 596 |
| 368 | 20240613 | 134800 | 10754494390 | 10320 | 10320 | 10320 | 10320 | 245 |
| 369 | 20240613 | 134700 | 10751965990 | 10310 | 10330 | 10340 | 10310 | 1517 |
| 370 | 20240613 | 134600 | 10736305770 | 10330 | 10340 | 10340 | 10330 | 3123 |
| 371 | 20240613 | 134500 | 10704016590 | 10330 | 10310 | 10330 | 10310 | 485 |
| 372 | 20240613 | 134400 | 10699010770 | 10320 | 10320 | 10320 | 10280 | 646 |
| 373 | 20240613 | 134300 | 10692353560 | 10320 | 10310 | 10320 | 10280 | 1880 |
| 374 | 20240613 | 134200 | 10672985890 | 10320 | 10310 | 10320 | 10310 | 282 |
| 375 | 20240613 | 134100 | 10670078460 | 10320 | 10340 | 10340 | 10300 | 2139 |
| 376 | 20240613 | 134000 | 10648022830 | 10340 | 10320 | 10340 | 10310 | 2597 |
| 377 | 20240613 | 133900 | 10621227250 | 10320 | 10270 | 10320 | 10260 | 7126 |
| 378 | 20240613 | 133800 | 10547964220 | 10280 | 10270 | 10290 | 10270 | 1097 |
| 379 | 20240613 | 133700 | 10536686320 | 10270 | 10290 | 10290 | 10270 | 5064 |
| 380 | 20240613 | 133600 | 10484632580 | 10290 | 10280 | 10290 | 10280 | 261 |
| 381 | 20240613 | 133500 | 10481947940 | 10290 | 10290 | 10290 | 10280 | 1122 |
| 382 | 20240613 | 133400 | 10470403560 | 10280 | 10290 | 10290 | 10270 | 2318 |
| 383 | 20240613 | 133300 | 10446573770 | 10290 | 10280 | 10290 | 10270 | 507 |
| 384 | 20240613 | 133200 | 10441361680 | 10280 | 10280 | 10280 | 10280 | 646 |
| 385 | 20240613 | 133100 | 10434720800 | 10280 | 10280 | 10290 | 10280 | 595 |
| 386 | 20240613 | 133000 | 10428604070 | 10290 | 10280 | 10300 | 10280 | 3252 |
| 387 | 20240613 | 132900 | 10395158870 | 10290 | 10300 | 10300 | 10290 | 4692 |
| 388 | 20240613 | 132800 | 10346864800 | 10300 | 10300 | 10310 | 10300 | 390 |
| 389 | 20240613 | 132700 | 10342846830 | 10300 | 10310 | 10310 | 10300 | 460 |
| 390 | 20240613 | 132600 | 10338107710 | 10310 | 10300 | 10310 | 10290 | 637 |
| 391 | 20240613 | 132500 | 10331541990 | 10310 | 10300 | 10310 | 10300 | 567 |
| 392 | 20240613 | 132400 | 10325696820 | 10290 | 10300 | 10300 | 10290 | 2662 |
| 393 | 20240613 | 132300 | 10298290980 | 10300 | 10310 | 10310 | 10300 | 331 |
| 394 | 20240613 | 132200 | 10294881670 | 10310 | 10300 | 10310 | 10300 | 1238 |
| 395 | 20240613 | 132100 | 10282125070 | 10310 | 10300 | 10310 | 10300 | 1411 |
| 396 | 20240613 | 132000 | 10267580440 | 10300 | 10300 | 10300 | 10300 | 21 |
| 397 | 20240613 | 131900 | 10267364140 | 10300 | 10300 | 10300 | 10300 | 75 |
| 398 | 20240613 | 131800 | 10266591640 | 10310 | 10310 | 10310 | 10300 | 906 |
| 399 | 20240613 | 131700 | 10257256970 | 10310 | 10310 | 10310 | 10310 | 956 |
| 400 | 20240613 | 131600 | 10247400610 | 10310 | 10320 | 10320 | 10300 | 3201 |
| 401 | 20240613 | 131500 | 10214369680 | 10320 | 10350 | 10350 | 10320 | 1948 |
| 402 | 20240613 | 131400 | 10194239700 | 10350 | 10340 | 10350 | 10340 | 276 |
| 403 | 20240613 | 131300 | 10191384860 | 10360 | 10340 | 10360 | 10340 | 290 |
| 404 | 20240613 | 131200 | 10188384630 | 10350 | 10350 | 10360 | 10330 | 1100 |
| 405 | 20240613 | 131100 | 10177003140 | 10340 | 10350 | 10350 | 10340 | 659 |
| 406 | 20240613 | 131000 | 10170186180 | 10360 | 10330 | 10360 | 10330 | 979 |
| 407 | 20240613 | 130900 | 10160054520 | 10330 | 10340 | 10340 | 10330 | 253 |
| 408 | 20240613 | 130800 | 10157439630 | 10340 | 10330 | 10340 | 10330 | 373 |
| 409 | 20240613 | 130700 | 10153586010 | 10330 | 10330 | 10340 | 10330 | 281 |
| 410 | 20240613 | 130600 | 10150683260 | 10340 | 10330 | 10340 | 10330 | 716 |
| 411 | 20240613 | 130500 | 10143281180 | 10320 | 10320 | 10340 | 10320 | 1323 |
| 412 | 20240613 | 130400 | 10129617880 | 10330 | 10320 | 10330 | 10320 | 320 |
| 413 | 20240613 | 130300 | 10126313880 | 10320 | 10330 | 10330 | 10320 | 3058 |
| 414 | 20240613 | 130200 | 10094751930 | 10320 | 10320 | 10320 | 10320 | 262 |
| 415 | 20240613 | 130100 | 10092048090 | 10340 | 10340 | 10340 | 10340 | 0 |
| 416 | 20240613 | 130000 | 10092048090 | 10340 | 10340 | 10340 | 10330 | 315 |
| 417 | 20240613 | 125900 | 10088791250 | 10350 | 10350 | 10350 | 10300 | 114 |
| 418 | 20240613 | 125800 | 10087614170 | 10300 | 10320 | 10340 | 10300 | 1819 |
| 419 | 20240613 | 125700 | 10068818590 | 10300 | 10310 | 10330 | 10300 | 3018 |
| 420 | 20240613 | 125600 | 10037710870 | 10310 | 10310 | 10320 | 10310 | 184 |
| 421 | 20240613 | 125500 | 10035813710 | 10320 | 10330 | 10330 | 10310 | 1035 |
| 422 | 20240613 | 125400 | 10025130410 | 10320 | 10310 | 10330 | 10310 | 1443 |
| 423 | 20240613 | 125300 | 10010251440 | 10320 | 10320 | 10320 | 10320 | 53 |
| 424 | 20240613 | 125200 | 10009704480 | 10320 | 10330 | 10330 | 10310 | 415 |
| 425 | 20240613 | 125100 | 10005420910 | 10300 | 10320 | 10330 | 10300 | 473 |
| 426 | 20240613 | 125000 | 10000546060 | 10320 | 10300 | 10330 | 10300 | 531 |
| 427 | 20240613 | 124900 | 9995073070 | 10310 | 10290 | 10310 | 10290 | 482 |
| 428 | 20240613 | 124800 | 9990111430 | 10310 | 10300 | 10310 | 10290 | 587 |
| 429 | 20240613 | 124700 | 9984069150 | 10290 | 10300 | 10300 | 10290 | 560 |
| 430 | 20240613 | 124600 | 9978305520 | 10310 | 10300 | 10310 | 10290 | 565 |
| 431 | 20240613 | 124500 | 9972489050 | 10300 | 10300 | 10310 | 10300 | 119 |
| 432 | 20240613 | 124400 | 9971263340 | 10290 | 10280 | 10300 | 10280 | 188 |
| 433 | 20240613 | 124300 | 9969328370 | 10280 | 10290 | 10290 | 10280 | 1146 |
| 434 | 20240613 | 124200 | 9957547210 | 10290 | 10280 | 10290 | 10280 | 776 |
| 435 | 20240613 | 124100 | 9949569500 | 10290 | 10300 | 10300 | 10290 | 854 |
| 436 | 20240613 | 124000 | 9940775070 | 10300 | 10300 | 10300 | 10260 | 2708 |
| 437 | 20240613 | 123900 | 9912958460 | 10270 | 10300 | 10310 | 10270 | 8372 |
| 438 | 20240613 | 123800 | 9826894050 | 10300 | 10320 | 10330 | 10300 | 5293 |
| 439 | 20240613 | 123700 | 9772363300 | 10320 | 10320 | 10320 | 10320 | 374 |
| 440 | 20240613 | 123600 | 9768503620 | 10310 | 10330 | 10330 | 10310 | 1565 |
| 441 | 20240613 | 123500 | 9752362570 | 10330 | 10330 | 10330 | 10330 | 25 |
| 442 | 20240613 | 123400 | 9752104320 | 10340 | 10350 | 10350 | 10340 | 42 |
| 443 | 20240613 | 123300 | 9751670030 | 10340 | 10350 | 10350 | 10320 | 170 |
| 444 | 20240613 | 123200 | 9749912850 | 10360 | 10370 | 10370 | 10360 | 37 |
| 445 | 20240613 | 123100 | 9749529170 | 10380 | 10340 | 10390 | 10300 | 6333 |
| 446 | 20240613 | 123000 | 9683965660 | 10300 | 10330 | 10350 | 10300 | 8266 |
| 447 | 20240613 | 122900 | 9598691560 | 10330 | 10340 | 10340 | 10330 | 813 |
| 448 | 20240613 | 122800 | 9590286350 | 10340 | 10330 | 10340 | 10330 | 701 |
| 449 | 20240613 | 122700 | 9583039510 | 10320 | 10340 | 10340 | 10320 | 2444 |
| 450 | 20240613 | 122600 | 9557800700 | 10340 | 10360 | 10360 | 10330 | 1248 |
| 451 | 20240613 | 122500 | 9544904350 | 10360 | 10360 | 10370 | 10330 | 2754 |
| 452 | 20240613 | 122400 | 9516436640 | 10350 | 10350 | 10350 | 10350 | 1109 |
| 453 | 20240613 | 122300 | 9504958490 | 10350 | 10360 | 10360 | 10350 | 99 |
| 454 | 20240613 | 122200 | 9503933100 | 10360 | 10370 | 10370 | 10360 | 344 |
| 455 | 20240613 | 122100 | 9500368680 | 10370 | 10370 | 10370 | 10360 | 214 |
| 456 | 20240613 | 122000 | 9498150810 | 10370 | 10380 | 10390 | 10360 | 570 |
| 457 | 20240613 | 121900 | 9492233330 | 10390 | 10390 | 10390 | 10380 | 378 |
| 458 | 20240613 | 121800 | 9488306500 | 10390 | 10360 | 10390 | 10360 | 1082 |
| 459 | 20240613 | 121700 | 9477067830 | 10360 | 10370 | 10370 | 10350 | 263 |
| 460 | 20240613 | 121600 | 9474343630 | 10370 | 10370 | 10370 | 10370 | 176 |
| 461 | 20240613 | 121500 | 9472518510 | 10360 | 10360 | 10360 | 10350 | 782 |
| 462 | 20240613 | 121400 | 9464418990 | 10360 | 10360 | 10360 | 10360 | 56 |
| 463 | 20240613 | 121300 | 9463838830 | 10360 | 10340 | 10360 | 10340 | 586 |
| 464 | 20240613 | 121200 | 9457771460 | 10340 | 10350 | 10360 | 10340 | 215 |
| 465 | 20240613 | 121100 | 9455547330 | 10350 | 10340 | 10350 | 10340 | 527 |
| 466 | 20240613 | 121000 | 9450094300 | 10340 | 10350 | 10350 | 10340 | 215 |
| 467 | 20240613 | 120900 | 9447871000 | 10340 | 10340 | 10340 | 10340 | 129 |
| 468 | 20240613 | 120800 | 9446537140 | 10330 | 10330 | 10330 | 10330 | 459 |
| 469 | 20240613 | 120700 | 9441795670 | 10330 | 10340 | 10340 | 10330 | 471 |
| 470 | 20240613 | 120600 | 9436930190 | 10340 | 10340 | 10340 | 10340 | 333 |
| 471 | 20240613 | 120500 | 9433486970 | 10340 | 10340 | 10340 | 10340 | 191 |
| 472 | 20240613 | 120400 | 9431512030 | 10330 | 10350 | 10360 | 10330 | 1056 |
| 473 | 20240613 | 120300 | 9420593750 | 10340 | 10340 | 10360 | 10340 | 500 |
| 474 | 20240613 | 120200 | 9415423330 | 10350 | 10340 | 10350 | 10340 | 34 |
| 475 | 20240613 | 120100 | 9415071680 | 10350 | 10330 | 10350 | 10330 | 1135 |
| 476 | 20240613 | 120000 | 9403341390 | 10340 | 10350 | 10350 | 10340 | 316 |
| 477 | 20240613 | 115900 | 9400073830 | 10360 | 10360 | 10360 | 10360 | 1 |
| 478 | 20240613 | 115800 | 9400063470 | 10370 | 10350 | 10370 | 10330 | 2306 |
| 479 | 20240613 | 115700 | 9376225990 | 10350 | 10340 | 10350 | 10340 | 1267 |
| 480 | 20240613 | 115600 | 9363114300 | 10340 | 10350 | 10350 | 10340 | 1704 |
| 481 | 20240613 | 115500 | 9345492560 | 10350 | 10340 | 10360 | 10340 | 326 |
| 482 | 20240613 | 115400 | 9342121450 | 10340 | 10340 | 10350 | 10340 | 1588 |
| 483 | 20240613 | 115300 | 9325697200 | 10340 | 10350 | 10350 | 10340 | 920 |
| 484 | 20240613 | 115200 | 9316184000 | 10340 | 10360 | 10360 | 10340 | 1298 |
| 485 | 20240613 | 115100 | 9302751150 | 10370 | 10370 | 10370 | 10350 | 300 |
| 486 | 20240613 | 115000 | 9299643870 | 10380 | 10380 | 10380 | 10370 | 155 |
| 487 | 20240613 | 114900 | 9298036190 | 10380 | 10340 | 10390 | 10340 | 3172 |
| 488 | 20240613 | 114800 | 9265180160 | 10340 | 10350 | 10350 | 10330 | 798 |
| 489 | 20240613 | 114700 | 9256933320 | 10340 | 10330 | 10350 | 10330 | 743 |
| 490 | 20240613 | 114600 | 9249247120 | 10330 | 10330 | 10340 | 10330 | 930 |
| 491 | 20240613 | 114500 | 9239635390 | 10330 | 10320 | 10340 | 10320 | 599 |
| 492 | 20240613 | 114400 | 9233448760 | 10320 | 10320 | 10340 | 10310 | 457 |
| 493 | 20240613 | 114300 | 9228732770 | 10320 | 10320 | 10320 | 10310 | 401 |
| 494 | 20240613 | 114200 | 9224594470 | 10320 | 10320 | 10340 | 10320 | 1087 |
| 495 | 20240613 | 114100 | 9213371370 | 10320 | 10320 | 10350 | 10320 | 484 |
| 496 | 20240613 | 114000 | 9208370770 | 10320 | 10330 | 10330 | 10310 | 1812 |
| 497 | 20240613 | 113900 | 9189671970 | 10320 | 10330 | 10360 | 10320 | 1859 |
| 498 | 20240613 | 113800 | 9170453560 | 10340 | 10320 | 10340 | 10310 | 3722 |
| 499 | 20240613 | 113700 | 9132039270 | 10320 | 10330 | 10330 | 10320 | 247 |
| 500 | 20240613 | 113600 | 9129489600 | 10330 | 10340 | 10350 | 10330 | 2320 |
| 501 | 20240613 | 113500 | 9105513750 | 10340 | 10350 | 10350 | 10340 | 547 |
| 502 | 20240613 | 113400 | 9099856450 | 10360 | 10340 | 10360 | 10340 | 367 |
| 503 | 20240613 | 113300 | 9096061650 | 10360 | 10350 | 10360 | 10340 | 420 |
| 504 | 20240613 | 113200 | 9091714890 | 10350 | 10360 | 10360 | 10320 | 2317 |
| 505 | 20240613 | 113100 | 9067780600 | 10360 | 10380 | 10390 | 10320 | 5201 |
| 506 | 20240613 | 113000 | 9013952070 | 10390 | 10400 | 10400 | 10370 | 2916 |
| 507 | 20240613 | 112900 | 8983669770 | 10400 | 10410 | 10410 | 10390 | 2622 |
| 508 | 20240613 | 112800 | 8956403720 | 10420 | 10420 | 10420 | 10410 | 770 |
| 509 | 20240613 | 112700 | 8948384520 | 10420 | 10410 | 10420 | 10400 | 967 |
| 510 | 20240613 | 112600 | 8938317960 | 10400 | 10440 | 10440 | 10400 | 6014 |
| 511 | 20240613 | 112500 | 8875684220 | 10440 | 10450 | 10460 | 10420 | 4361 |
| 512 | 20240613 | 112400 | 8830165900 | 10450 | 10450 | 10480 | 10440 | 14501 |
| 513 | 20240613 | 112300 | 8678460200 | 10450 | 10450 | 10460 | 10420 | 8818 |
| 514 | 20240613 | 112200 | 8586373280 | 10430 | 10420 | 10460 | 10420 | 16982 |
| 515 | 20240613 | 112100 | 8409072650 | 10410 | 10400 | 10420 | 10400 | 5551 |
| 516 | 20240613 | 112000 | 8351292350 | 10390 | 10370 | 10400 | 10370 | 5113 |
| 517 | 20240613 | 111900 | 8298163660 | 10370 | 10360 | 10370 | 10360 | 2497 |
| 518 | 20240613 | 111800 | 8272278840 | 10370 | 10360 | 10370 | 10360 | 264 |
| 519 | 20240613 | 111700 | 8269542350 | 10360 | 10350 | 10370 | 10350 | 714 |
| 520 | 20240613 | 111600 | 8262149210 | 10350 | 10350 | 10370 | 10350 | 429 |
| 521 | 20240613 | 111500 | 8257705620 | 10370 | 10340 | 10370 | 10340 | 904 |
| 522 | 20240613 | 111400 | 8248341340 | 10340 | 10340 | 10340 | 10340 | 31 |
| 523 | 20240613 | 111300 | 8248020800 | 10310 | 10350 | 10360 | 10310 | 1382 |
| 524 | 20240613 | 111200 | 8233721370 | 10350 | 10360 | 10360 | 10350 | 171 |
| 525 | 20240613 | 111100 | 8231949910 | 10350 | 10370 | 10370 | 10350 | 426 |
| 526 | 20240613 | 111000 | 8227532950 | 10370 | 10370 | 10380 | 10370 | 4067 |
| 527 | 20240613 | 110900 | 8185355160 | 10370 | 10320 | 10370 | 10320 | 3299 |
| 528 | 20240613 | 110800 | 8151196600 | 10310 | 10300 | 10310 | 10300 | 180 |
| 529 | 20240613 | 110700 | 8149341050 | 10300 | 10290 | 10300 | 10290 | 248 |
| 530 | 20240613 | 110600 | 8146789030 | 10280 | 10340 | 10350 | 10280 | 4135 |
| 531 | 20240613 | 110500 | 8104175490 | 10340 | 10340 | 10340 | 10340 | 3375 |
| 532 | 20240613 | 110400 | 8069277990 | 10340 | 10340 | 10360 | 10340 | 2810 |
| 533 | 20240613 | 110300 | 8040187400 | 10340 | 10340 | 10350 | 10340 | 1287 |
| 534 | 20240613 | 110200 | 8026876910 | 10340 | 10350 | 10350 | 10340 | 103 |
| 535 | 20240613 | 110100 | 8025811880 | 10320 | 10340 | 10350 | 10320 | 502 |
| 536 | 20240613 | 110000 | 8020623450 | 10340 | 10340 | 10370 | 10330 | 3479 |
| 537 | 20240613 | 105900 | 7984615240 | 10320 | 10310 | 10340 | 10310 | 2255 |
| 538 | 20240613 | 105800 | 7961326780 | 10310 | 10310 | 10310 | 10300 | 250 |
| 539 | 20240613 | 105700 | 7958751070 | 10310 | 10300 | 10310 | 10300 | 192 |
| 540 | 20240613 | 105600 | 7956772250 | 10300 | 10290 | 10300 | 10290 | 780 |
| 541 | 20240613 | 105500 | 7948738750 | 10290 | 10290 | 10300 | 10280 | 1353 |
| 542 | 20240613 | 105400 | 7934817960 | 10290 | 10290 | 10300 | 10290 | 416 |
| 543 | 20240613 | 105300 | 7930536030 | 10300 | 10300 | 10300 | 10280 | 1373 |
| 544 | 20240613 | 105200 | 7916402840 | 10300 | 10300 | 10310 | 10290 | 1349 |
| 545 | 20240613 | 105100 | 7902505380 | 10310 | 10320 | 10320 | 10290 | 1552 |
| 546 | 20240613 | 105000 | 7886497490 | 10290 | 10330 | 10330 | 10270 | 8324 |
| 547 | 20240613 | 104900 | 7800817830 | 10320 | 10330 | 10330 | 10320 | 428 |
| 548 | 20240613 | 104800 | 7796396930 | 10330 | 10320 | 10330 | 10310 | 1650 |
| 549 | 20240613 | 104700 | 7779374570 | 10320 | 10310 | 10360 | 10300 | 4311 |
| 550 | 20240613 | 104600 | 7734912130 | 10310 | 10360 | 10370 | 10310 | 5289 |
| 551 | 20240613 | 104500 | 7680220140 | 10330 | 10360 | 10360 | 10330 | 1495 |
| 552 | 20240613 | 104400 | 7664759310 | 10360 | 10340 | 10360 | 10340 | 487 |
| 553 | 20240613 | 104300 | 7659714320 | 10360 | 10360 | 10360 | 10330 | 3294 |
| 554 | 20240613 | 104200 | 7625654070 | 10330 | 10340 | 10350 | 10310 | 4833 |
| 555 | 20240613 | 104100 | 7575750640 | 10340 | 10340 | 10350 | 10340 | 146 |
| 556 | 20240613 | 104000 | 7574240950 | 10350 | 10350 | 10350 | 10350 | 3817 |
| 557 | 20240613 | 103900 | 7534735000 | 10350 | 10360 | 10360 | 10350 | 2998 |
| 558 | 20240613 | 103800 | 7503682450 | 10350 | 10350 | 10370 | 10350 | 1831 |
| 559 | 20240613 | 103700 | 7484712620 | 10360 | 10350 | 10360 | 10350 | 1166 |
| 560 | 20240613 | 103600 | 7472633010 | 10350 | 10370 | 10370 | 10340 | 615 |
| 561 | 20240613 | 103500 | 7466263220 | 10370 | 10340 | 10370 | 10330 | 6989 |
| 562 | 20240613 | 103400 | 7393996520 | 10350 | 10360 | 10360 | 10350 | 1655 |
| 563 | 20240613 | 103300 | 7376857130 | 10360 | 10370 | 10380 | 10350 | 4227 |
| 564 | 20240613 | 103200 | 7333079990 | 10360 | 10370 | 10380 | 10360 | 818 |
| 565 | 20240613 | 103100 | 7324601780 | 10360 | 10330 | 10380 | 10330 | 2778 |
| 566 | 20240613 | 103000 | 7295814400 | 10330 | 10350 | 10360 | 10330 | 5083 |
| 567 | 20240613 | 102900 | 7243233220 | 10360 | 10350 | 10370 | 10340 | 18183 |
| 568 | 20240613 | 102800 | 7055156980 | 10350 | 10360 | 10370 | 10350 | 2868 |
| 569 | 20240613 | 102700 | 7025448660 | 10360 | 10380 | 10390 | 10360 | 1802 |
| 570 | 20240613 | 102600 | 7006751170 | 10380 | 10370 | 10400 | 10370 | 4619 |
| 571 | 20240613 | 102500 | 6958764630 | 10360 | 10370 | 10380 | 10360 | 2753 |
| 572 | 20240613 | 102400 | 6930232580 | 10370 | 10390 | 10400 | 10370 | 4070 |
| 573 | 20240613 | 102300 | 6887988650 | 10390 | 10400 | 10410 | 10390 | 1805 |
| 574 | 20240613 | 102200 | 6869226530 | 10410 | 10380 | 10410 | 10370 | 6666 |
| 575 | 20240613 | 102100 | 6799981240 | 10380 | 10400 | 10400 | 10370 | 2185 |
| 576 | 20240613 | 102000 | 6777276730 | 10400 | 10350 | 10400 | 10350 | 7176 |
| 577 | 20240613 | 101900 | 6702855320 | 10350 | 10370 | 10390 | 10340 | 5331 |
| 578 | 20240613 | 101800 | 6647640310 | 10380 | 10370 | 10400 | 10360 | 1451 |
| 579 | 20240613 | 101700 | 6632585850 | 10380 | 10380 | 10380 | 10340 | 4748 |
| 580 | 20240613 | 101600 | 6583357620 | 10380 | 10410 | 10410 | 10380 | 2659 |
| 581 | 20240613 | 101500 | 6555731040 | 10400 | 10390 | 10430 | 10380 | 8039 |
| 582 | 20240613 | 101400 | 6472070770 | 10380 | 10350 | 10380 | 10320 | 3637 |
| 583 | 20240613 | 101300 | 6434389150 | 10350 | 10310 | 10350 | 10310 | 2900 |
| 584 | 20240613 | 101200 | 6404401610 | 10310 | 10340 | 10350 | 10310 | 2386 |
| 585 | 20240613 | 101100 | 6379767500 | 10350 | 10350 | 10370 | 10340 | 979 |
| 586 | 20240613 | 101000 | 6369640350 | 10360 | 10370 | 10370 | 10310 | 7356 |
| 587 | 20240613 | 100900 | 6293578160 | 10360 | 10350 | 10370 | 10340 | 2716 |
| 588 | 20240613 | 100800 | 6265453820 | 10350 | 10390 | 10390 | 10350 | 3442 |
| 589 | 20240613 | 100700 | 6229764800 | 10390 | 10360 | 10400 | 10330 | 7485 |
| 590 | 20240613 | 100600 | 6152195700 | 10350 | 10420 | 10430 | 10350 | 11086 |
| 591 | 20240613 | 100500 | 6036941710 | 10420 | 10410 | 10430 | 10380 | 9007 |
| 592 | 20240613 | 100400 | 5943237870 | 10410 | 10460 | 10460 | 10410 | 19236 |
| 593 | 20240613 | 100300 | 5742537680 | 10460 | 10400 | 10470 | 10380 | 48238 |
| 594 | 20240613 | 100200 | 5239239380 | 10400 | 10280 | 10400 | 10270 | 26139 |
| 595 | 20240613 | 100100 | 4968835060 | 10270 | 10300 | 10300 | 10270 | 3741 |
| 596 | 20240613 | 100000 | 4930372960 | 10300 | 10280 | 10300 | 10260 | 7738 |
| 597 | 20240613 | 095900 | 4850846490 | 10280 | 10260 | 10290 | 10260 | 2203 |
| 598 | 20240613 | 095800 | 4828205150 | 10260 | 10290 | 10310 | 10260 | 23617 |
| 599 | 20240613 | 095700 | 4585014370 | 10290 | 10240 | 10290 | 10240 | 16121 |
| 600 | 20240613 | 095600 | 4419470860 | 10250 | 10270 | 10270 | 10200 | 7658 |
| 601 | 20240613 | 095500 | 4340999050 | 10270 | 10180 | 10270 | 10170 | 19097 |
| 602 | 20240613 | 095400 | 4145719180 | 10180 | 10150 | 10180 | 10150 | 14057 |
| 603 | 20240613 | 095300 | 4002838000 | 10160 | 10130 | 10160 | 10120 | 3680 |
| 604 | 20240613 | 095200 | 3965531670 | 10120 | 10130 | 10140 | 10120 | 1852 |
| 605 | 20240613 | 095100 | 3946784370 | 10130 | 10140 | 10150 | 10130 | 803 |
| 606 | 20240613 | 095000 | 3938647860 | 10140 | 10150 | 10150 | 10130 | 2809 |
| 607 | 20240613 | 094900 | 3910168720 | 10140 | 10130 | 10140 | 10130 | 1840 |
| 608 | 20240613 | 094800 | 3891521160 | 10130 | 10150 | 10150 | 10130 | 656 |
| 609 | 20240613 | 094700 | 3884870350 | 10150 | 10140 | 10160 | 10130 | 3945 |
| 610 | 20240613 | 094600 | 3844834620 | 10130 | 10140 | 10140 | 10120 | 751 |
| 611 | 20240613 | 094500 | 3837223970 | 10140 | 10110 | 10150 | 10110 | 6128 |
| 612 | 20240613 | 094400 | 3775145290 | 10110 | 10110 | 10110 | 10100 | 270 |
| 613 | 20240613 | 094300 | 3772415620 | 10110 | 10110 | 10130 | 10100 | 508 |
| 614 | 20240613 | 094200 | 3767279870 | 10130 | 10100 | 10130 | 10100 | 3876 |
| 615 | 20240613 | 094100 | 3728037980 | 10090 | 10080 | 10100 | 10080 | 1225 |
| 616 | 20240613 | 094000 | 3715683690 | 10080 | 10090 | 10090 | 10080 | 1369 |
| 617 | 20240613 | 093900 | 3701878210 | 10090 | 10080 | 10100 | 10080 | 1739 |
| 618 | 20240613 | 093800 | 3684330860 | 10090 | 10070 | 10090 | 10070 | 1476 |
| 619 | 20240613 | 093700 | 3669449430 | 10070 | 10100 | 10100 | 10070 | 1518 |
| 620 | 20240613 | 093600 | 3654149680 | 10100 | 10060 | 10100 | 10060 | 1397 |
| 621 | 20240613 | 093500 | 3640077940 | 10080 | 10050 | 10080 | 10050 | 1202 |
| 622 | 20240613 | 093400 | 3627974800 | 10070 | 10080 | 10080 | 10040 | 2467 |
| 623 | 20240613 | 093300 | 3603175430 | 10030 | 10050 | 10060 | 10030 | 4199 |
| 624 | 20240613 | 093200 | 3561021050 | 10090 | 10070 | 10090 | 10020 | 3900 |
| 625 | 20240613 | 093100 | 3521773370 | 10020 | 10060 | 10080 | 10010 | 7639 |
| 626 | 20240613 | 093000 | 3445126270 | 10060 | 10080 | 10090 | 10060 | 8661 |
| 627 | 20240613 | 092900 | 3357892540 | 10080 | 10100 | 10100 | 10080 | 3679 |
| 628 | 20240613 | 092800 | 3320761790 | 10110 | 10120 | 10120 | 10100 | 2467 |
| 629 | 20240613 | 092700 | 3295812160 | 10130 | 10110 | 10130 | 10090 | 4875 |
| 630 | 20240613 | 092600 | 3246522370 | 10110 | 10080 | 10130 | 10080 | 5708 |
| 631 | 20240613 | 092500 | 3188793690 | 10080 | 10070 | 10080 | 10070 | 1908 |
| 632 | 20240613 | 092400 | 3169578210 | 10070 | 10030 | 10070 | 10030 | 2456 |
| 633 | 20240613 | 092300 | 3144920130 | 10020 | 10040 | 10050 | 10000 | 4835 |
| 634 | 20240613 | 092200 | 3096513150 | 10010 | 10020 | 10040 | 10000 | 9195 |
| 635 | 20240613 | 092100 | 3004510400 | 10020 | 10010 | 10030 | 10010 | 4756 |
| 636 | 20240613 | 092000 | 2956855630 | 10010 | 10070 | 10070 | 10010 | 9654 |
| 637 | 20240613 | 091900 | 2860041650 | 10060 | 10080 | 10080 | 10020 | 16979 |
| 638 | 20240613 | 091800 | 2689440250 | 10090 | 10070 | 10090 | 10060 | 2894 |
| 639 | 20240613 | 091700 | 2660287560 | 10070 | 10130 | 10140 | 10070 | 3272 |
| 640 | 20240613 | 091600 | 2627308730 | 10150 | 10120 | 10160 | 10060 | 18566 |
| 641 | 20240613 | 091500 | 2440053340 | 10160 | 10170 | 10170 | 10110 | 3680 |
| 642 | 20240613 | 091400 | 2402755210 | 10170 | 10090 | 10170 | 10080 | 5925 |
| 643 | 20240613 | 091300 | 2342833350 | 10080 | 10130 | 10130 | 10080 | 8589 |
| 644 | 20240613 | 091200 | 2256101710 | 10130 | 10140 | 10150 | 10120 | 2376 |
| 645 | 20240613 | 091100 | 2232018460 | 10140 | 10180 | 10190 | 10140 | 10570 |
| 646 | 20240613 | 091000 | 2124668380 | 10180 | 10140 | 10180 | 10130 | 8875 |
| 647 | 20240613 | 090900 | 2034564030 | 10150 | 10130 | 10160 | 10120 | 4703 |
| 648 | 20240613 | 090800 | 1986886170 | 10130 | 10100 | 10150 | 10100 | 5212 |
| 649 | 20240613 | 090700 | 1934125790 | 10100 | 10070 | 10140 | 10060 | 10807 |
| 650 | 20240613 | 090600 | 1825150440 | 10070 | 10150 | 10160 | 10060 | 23802 |
| 651 | 20240613 | 090500 | 1584717110 | 10170 | 10160 | 10170 | 10140 | 5244 |
| 652 | 20240613 | 090400 | 1531464570 | 10170 | 10150 | 10170 | 10140 | 10336 |
| 653 | 20240613 | 090300 | 1426494020 | 10150 | 10180 | 10190 | 10140 | 18620 |
| 654 | 20240613 | 090200 | 1237315060 | 10190 | 10200 | 10230 | 10180 | 15706 |
| 655 | 20240613 | 090100 | 1077080650 | 10200 | 10220 | 10260 | 10190 | 31653 |
| 656 | 20240613 | 090000 | 754034590 | 10260 | 10290 | 10310 | 10210 | 73225 |