34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 8369 |
| 3 | 20250124 | 195700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20250124 | 195600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20250124 | 195500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20250124 | 195400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20250124 | 195300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20250124 | 195200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20250124 | 195100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20250124 | 195000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20250124 | 194900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20250124 | 194800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20250124 | 194700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20250124 | 194600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20250124 | 194500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20250124 | 194400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20250124 | 194300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20250124 | 194200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20250124 | 194100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20250124 | 194000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20250124 | 193900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20250124 | 193800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20250124 | 193700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20250124 | 193600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20250124 | 193500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20250124 | 193400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20250124 | 193300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20250124 | 193200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20250124 | 193100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20250124 | 193000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20250124 | 192900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20250124 | 192800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 8369 |
| 33 | 20250124 | 192700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20250124 | 192600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20250124 | 192500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20250124 | 192400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20250124 | 192300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20250124 | 192200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20250124 | 192100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20250124 | 192000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20250124 | 191900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20250124 | 191800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20250124 | 191700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20250124 | 191600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20250124 | 191500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20250124 | 191400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20250124 | 191300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20250124 | 191200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20250124 | 191100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20250124 | 191000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20250124 | 190900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20250124 | 190800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20250124 | 190700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20250124 | 190600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20250124 | 190500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20250124 | 190400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20250124 | 190300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20250124 | 190200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20250124 | 190100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20250124 | 190000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20250124 | 185900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20250124 | 185800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 8369 |
| 63 | 20250124 | 185700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20250124 | 185600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20250124 | 185500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20250124 | 185400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20250124 | 185300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20250124 | 185200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20250124 | 185100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20250124 | 185000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20250124 | 184900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20250124 | 184800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20250124 | 184700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20250124 | 184600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20250124 | 184500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20250124 | 184400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20250124 | 184300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20250124 | 184200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20250124 | 184100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20250124 | 184000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20250124 | 183900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20250124 | 183800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20250124 | 183700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20250124 | 183600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20250124 | 183500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20250124 | 183400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20250124 | 183300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20250124 | 183200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20250124 | 183100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20250124 | 183000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20250124 | 182900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20250124 | 182800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 8369 |
| 93 | 20250124 | 182700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20250124 | 182600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20250124 | 182500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20250124 | 182400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20250124 | 182300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20250124 | 182200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20250124 | 182100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20250124 | 182000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20250124 | 181900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20250124 | 181800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20250124 | 181700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20250124 | 181600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20250124 | 181500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20250124 | 181400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20250124 | 181300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20250124 | 181200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20250124 | 181100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20250124 | 181000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20250124 | 180900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20250124 | 180800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20250124 | 180700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20250124 | 180600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20250124 | 180500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20250124 | 180400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20250124 | 180300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20250124 | 180200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20250124 | 180100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20250124 | 180000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20250124 | 175900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20250124 | 175800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 8369 |
| 123 | 20250124 | 175700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20250124 | 175600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20250124 | 175500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20250124 | 175400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20250124 | 175300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20250124 | 175200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20250124 | 175100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20250124 | 175000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20250124 | 174900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20250124 | 174800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20250124 | 174700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20250124 | 174600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20250124 | 174500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20250124 | 174400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20250124 | 174300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20250124 | 174200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20250124 | 174100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20250124 | 174000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20250124 | 173900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20250124 | 173800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20250124 | 173700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20250124 | 173600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20250124 | 173500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20250124 | 173400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20250124 | 173300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20250124 | 173200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20250124 | 173100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20250124 | 173000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20250124 | 172900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20250124 | 172800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 8369 |
| 153 | 20250124 | 172700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20250124 | 172600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20250124 | 172500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20250124 | 172400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20250124 | 172300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20250124 | 172200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20250124 | 172100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20250124 | 172000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20250124 | 171900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20250124 | 171800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20250124 | 171700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20250124 | 171600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20250124 | 171500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20250124 | 171400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20250124 | 171300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20250124 | 171200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20250124 | 171100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20250124 | 171000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20250124 | 170900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20250124 | 170800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20250124 | 170700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20250124 | 170600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20250124 | 170500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20250124 | 170400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20250124 | 170300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20250124 | 170200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20250124 | 170100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20250124 | 170000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20250124 | 165900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20250124 | 165800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 8369 |
| 183 | 20250124 | 165700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20250124 | 165600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20250124 | 165500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20250124 | 165400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20250124 | 165300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20250124 | 165200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20250124 | 165100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20250124 | 165000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20250124 | 164900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20250124 | 164800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20250124 | 164700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20250124 | 164600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20250124 | 164500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20250124 | 164400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20250124 | 164300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20250124 | 164200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20250124 | 164100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20250124 | 164000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20250124 | 163900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20250124 | 163800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20250124 | 163700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20250124 | 163600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20250124 | 163500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20250124 | 163400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20250124 | 163300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20250124 | 163200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20250124 | 163100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20250124 | 163000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20250124 | 162900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20250124 | 162800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 8369 |
| 213 | 20250124 | 162700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20250124 | 162600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20250124 | 162500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20250124 | 162400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20250124 | 162300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20250124 | 162200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20250124 | 162100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20250124 | 162000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20250124 | 161900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20250124 | 161800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20250124 | 161700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20250124 | 161600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20250124 | 161500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20250124 | 161400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20250124 | 161300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20250124 | 161200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20250124 | 161100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20250124 | 161000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20250124 | 160900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20250124 | 160800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20250124 | 160700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20250124 | 160600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20250124 | 160500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20250124 | 160400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20250124 | 160300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20250124 | 160200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20250124 | 160100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20250124 | 160000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20250124 | 155900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20250124 | 155800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 8369 |
| 243 | 20250124 | 155700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20250124 | 155600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20250124 | 155500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20250124 | 155400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20250124 | 155300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20250124 | 155200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20250124 | 155100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20250124 | 155000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20250124 | 154900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20250124 | 154800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20250124 | 154700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20250124 | 154600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20250124 | 154500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20250124 | 154400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20250124 | 154300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20250124 | 154200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20250124 | 154100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20250124 | 154000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20250124 | 153900 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20250124 | 153800 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20250124 | 153700 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20250124 | 153600 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20250124 | 153500 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20250124 | 153400 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20250124 | 153300 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20250124 | 153200 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20250124 | 153100 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20250124 | 153000 | 3628321250 | 10070 | 10070 | 10070 | 10070 | 8369 |
| 271 | 20250124 | 152900 | 3544045420 | 10080 | 10080 | 10080 | 10080 | 0 |
| 272 | 20250124 | 152800 | 3544045420 | 10080 | 10080 | 10080 | 10080 | 0 |
| 273 | 20250124 | 152700 | 3544045420 | 10080 | 10080 | 10080 | 10080 | 0 |
| 274 | 20250124 | 152600 | 3544045420 | 10080 | 10080 | 10080 | 10080 | 0 |
| 275 | 20250124 | 152500 | 3544045420 | 10080 | 10080 | 10080 | 10080 | 0 |
| 276 | 20250124 | 152400 | 3544045420 | 10080 | 10080 | 10080 | 10080 | 0 |
| 277 | 20250124 | 152300 | 3544045420 | 10080 | 10080 | 10080 | 10080 | 0 |
| 278 | 20250124 | 152200 | 3544045420 | 10080 | 10080 | 10080 | 10080 | 0 |
| 279 | 20250124 | 152100 | 3544045420 | 10080 | 10080 | 10080 | 10080 | 0 |
| 280 | 20250124 | 152000 | 3544045420 | 10080 | 10080 | 10080 | 10080 | 0 |
| 281 | 20250124 | 151900 | 3544045420 | 10080 | 10090 | 10100 | 10080 | 1760 |
| 282 | 20250124 | 151800 | 3526293230 | 10090 | 10100 | 10110 | 10080 | 6790 |
| 283 | 20250124 | 151700 | 3457738940 | 10100 | 10060 | 10100 | 10060 | 15169 |
| 284 | 20250124 | 151600 | 3304795600 | 10080 | 10050 | 10080 | 10010 | 4816 |
| 285 | 20250124 | 151500 | 3256318900 | 10000 | 10040 | 10050 | 10000 | 1950 |
| 286 | 20250124 | 151400 | 3236786010 | 10050 | 10070 | 10070 | 10050 | 1212 |
| 287 | 20250124 | 151300 | 3224605190 | 10050 | 10080 | 10080 | 10040 | 2803 |
| 288 | 20250124 | 151200 | 3196417160 | 10080 | 9990 | 10090 | 9990 | 24713 |
| 289 | 20250124 | 151100 | 2948282190 | 10000 | 10010 | 10010 | 9990 | 307 |
| 290 | 20250124 | 151000 | 2945213160 | 9990 | 10000 | 10010 | 9990 | 587 |
| 291 | 20250124 | 150900 | 2939346870 | 9990 | 10000 | 10010 | 9990 | 1003 |
| 292 | 20250124 | 150800 | 2929316860 | 10000 | 9980 | 10010 | 9980 | 5 |
| 293 | 20250124 | 150700 | 2929266910 | 10010 | 10000 | 10010 | 9990 | 1930 |
| 294 | 20250124 | 150600 | 2909957950 | 10010 | 10010 | 10010 | 10010 | 1283 |
| 295 | 20250124 | 150500 | 2897115120 | 10010 | 10020 | 10020 | 9990 | 2499 |
| 296 | 20250124 | 150400 | 2872103140 | 10020 | 10000 | 10020 | 10000 | 643 |
| 297 | 20250124 | 150300 | 2865666880 | 10020 | 10010 | 10030 | 10000 | 5700 |
| 298 | 20250124 | 150200 | 2808598360 | 10010 | 9940 | 10010 | 9930 | 8992 |
| 299 | 20250124 | 150100 | 2718901820 | 9940 | 9940 | 9950 | 9930 | 1154 |
| 300 | 20250124 | 150000 | 2707432900 | 9940 | 9940 | 9950 | 9940 | 757 |
| 301 | 20250124 | 145900 | 2699908310 | 9940 | 9950 | 9950 | 9940 | 298 |
| 302 | 20250124 | 145800 | 2696946160 | 9950 | 9950 | 9950 | 9950 | 0 |
| 303 | 20250124 | 145700 | 2696946160 | 9950 | 9950 | 9950 | 9950 | 141 |
| 304 | 20250124 | 145600 | 2695543210 | 9960 | 9950 | 9960 | 9950 | 141 |
| 305 | 20250124 | 145500 | 2694140250 | 9960 | 9960 | 9960 | 9930 | 1663 |
| 306 | 20250124 | 145400 | 2677615370 | 9960 | 9960 | 9960 | 9960 | 100 |
| 307 | 20250124 | 145300 | 2676619370 | 9970 | 9970 | 9970 | 9970 | 1 |
| 308 | 20250124 | 145200 | 2676609400 | 9940 | 9970 | 9970 | 9940 | 1147 |
| 309 | 20250124 | 145100 | 2665193600 | 9970 | 9970 | 9970 | 9970 | 0 |
| 310 | 20250124 | 145000 | 2665193600 | 9970 | 9960 | 9970 | 9960 | 549 |
| 311 | 20250124 | 144900 | 2659725550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 312 | 20250124 | 144800 | 2659725550 | 9970 | 9980 | 9980 | 9970 | 44 |
| 313 | 20250124 | 144700 | 2659286860 | 9970 | 9970 | 9970 | 9970 | 55 |
| 314 | 20250124 | 144600 | 2658738510 | 9970 | 9970 | 9970 | 9970 | 761 |
| 315 | 20250124 | 144500 | 2651151340 | 9980 | 9980 | 9980 | 9980 | 289 |
| 316 | 20250124 | 144400 | 2648267120 | 9980 | 9980 | 10000 | 9980 | 907 |
| 317 | 20250124 | 144300 | 2639204330 | 9990 | 9980 | 9990 | 9980 | 6 |
| 318 | 20250124 | 144200 | 2639144420 | 10000 | 9980 | 10000 | 9980 | 1005 |
| 319 | 20250124 | 144100 | 2629103270 | 9970 | 9980 | 9980 | 9970 | 348 |
| 320 | 20250124 | 144000 | 2625633700 | 9970 | 9980 | 9980 | 9970 | 114 |
| 321 | 20250124 | 143900 | 2624497080 | 9980 | 9980 | 9980 | 9980 | 10 |
| 322 | 20250124 | 143800 | 2624397280 | 9980 | 9990 | 9990 | 9980 | 33 |
| 323 | 20250124 | 143700 | 2624067910 | 10000 | 10000 | 10000 | 10000 | 14 |
| 324 | 20250124 | 143600 | 2623927910 | 10000 | 10000 | 10000 | 10000 | 529 |
| 325 | 20250124 | 143500 | 2618637910 | 10000 | 10000 | 10000 | 10000 | 159 |
| 326 | 20250124 | 143400 | 2617047910 | 10010 | 9980 | 10010 | 9980 | 297 |
| 327 | 20250124 | 143300 | 2614077920 | 10000 | 9980 | 10000 | 9980 | 2153 |
| 328 | 20250124 | 143200 | 2592556250 | 9980 | 9960 | 9980 | 9960 | 288 |
| 329 | 20250124 | 143100 | 2589684920 | 9960 | 9960 | 9970 | 9960 | 211 |
| 330 | 20250124 | 143000 | 2587583240 | 9960 | 9960 | 9960 | 9950 | 595 |
| 331 | 20250124 | 142900 | 2581660470 | 9960 | 9950 | 9960 | 9940 | 269 |
| 332 | 20250124 | 142800 | 2578983750 | 9970 | 9970 | 9970 | 9970 | 562 |
| 333 | 20250124 | 142700 | 2573380610 | 9970 | 9970 | 9970 | 9970 | 9 |
| 334 | 20250124 | 142600 | 2573290880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 335 | 20250124 | 142500 | 2573290880 | 9950 | 9930 | 9950 | 9930 | 700 |
| 336 | 20250124 | 142400 | 2566335880 | 9950 | 9970 | 9970 | 9950 | 906 |
| 337 | 20250124 | 142300 | 2557319180 | 9950 | 9950 | 9970 | 9950 | 80 |
| 338 | 20250124 | 142200 | 2556523160 | 9950 | 9940 | 9950 | 9940 | 1257 |
| 339 | 20250124 | 142100 | 2544027570 | 9940 | 9920 | 9940 | 9920 | 1004 |
| 340 | 20250124 | 142000 | 2534051370 | 9930 | 9930 | 9930 | 9930 | 1 |
| 341 | 20250124 | 141900 | 2534041440 | 9890 | 9910 | 9930 | 9890 | 2446 |
| 342 | 20250124 | 141800 | 2509827370 | 9910 | 9920 | 9920 | 9910 | 1553 |
| 343 | 20250124 | 141700 | 2494431060 | 9940 | 9930 | 9940 | 9930 | 336 |
| 344 | 20250124 | 141600 | 2491093190 | 9930 | 9930 | 9930 | 9930 | 158 |
| 345 | 20250124 | 141500 | 2489524250 | 9940 | 9940 | 9940 | 9940 | 22 |
| 346 | 20250124 | 141400 | 2489305570 | 9940 | 9940 | 9940 | 9930 | 108 |
| 347 | 20250124 | 141300 | 2488233110 | 9930 | 9930 | 9930 | 9930 | 51 |
| 348 | 20250124 | 141200 | 2487726680 | 9930 | 9940 | 9940 | 9930 | 29 |
| 349 | 20250124 | 141100 | 2487438700 | 9950 | 9940 | 9950 | 9940 | 402 |
| 350 | 20250124 | 141000 | 2483438810 | 9960 | 9940 | 9960 | 9930 | 2024 |
| 351 | 20250124 | 140900 | 2463338680 | 9940 | 9940 | 9960 | 9940 | 41 |
| 352 | 20250124 | 140800 | 2462930960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 353 | 20250124 | 140700 | 2462930960 | 9930 | 9970 | 9970 | 9930 | 2671 |
| 354 | 20250124 | 140600 | 2436345860 | 9980 | 9970 | 9980 | 9970 | 78 |
| 355 | 20250124 | 140500 | 2435568100 | 9980 | 9980 | 9980 | 9980 | 44 |
| 356 | 20250124 | 140400 | 2435128980 | 9980 | 9980 | 9980 | 9980 | 100 |
| 357 | 20250124 | 140300 | 2434130980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 358 | 20250124 | 140200 | 2434130980 | 9990 | 9990 | 9990 | 9990 | 838 |
| 359 | 20250124 | 140100 | 2425759360 | 9950 | 9960 | 9960 | 9950 | 7 |
| 360 | 20250124 | 140000 | 2425689700 | 9950 | 9950 | 9950 | 9950 | 1 |
| 361 | 20250124 | 135900 | 2425679750 | 9940 | 9960 | 9960 | 9940 | 665 |
| 362 | 20250124 | 135800 | 2419062430 | 10000 | 9950 | 10010 | 9950 | 629 |
| 363 | 20250124 | 135700 | 2412793760 | 9940 | 9940 | 9940 | 9940 | 0 |
| 364 | 20250124 | 135600 | 2412793760 | 9940 | 10010 | 10020 | 9940 | 1531 |
| 365 | 20250124 | 135500 | 2397541420 | 10020 | 10010 | 10020 | 10010 | 211 |
| 366 | 20250124 | 135400 | 2395427700 | 10020 | 10000 | 10020 | 10000 | 2243 |
| 367 | 20250124 | 135300 | 2372976270 | 10000 | 10000 | 10000 | 10000 | 70 |
| 368 | 20250124 | 135200 | 2372276270 | 9990 | 10000 | 10010 | 9990 | 1916 |
| 369 | 20250124 | 135100 | 2353122110 | 10010 | 10010 | 10020 | 10010 | 507 |
| 370 | 20250124 | 135000 | 2348046070 | 10000 | 10000 | 10000 | 10000 | 2270 |
| 371 | 20250124 | 134900 | 2325346070 | 9990 | 9970 | 9990 | 9970 | 1523 |
| 372 | 20250124 | 134800 | 2310138790 | 9970 | 9970 | 9970 | 9970 | 168 |
| 373 | 20250124 | 134700 | 2308463830 | 9970 | 9960 | 9970 | 9960 | 300 |
| 374 | 20250124 | 134600 | 2305474830 | 9950 | 9950 | 9950 | 9950 | 10 |
| 375 | 20250124 | 134500 | 2305375330 | 9970 | 9970 | 9970 | 9970 | 101 |
| 376 | 20250124 | 134400 | 2304368360 | 9970 | 9970 | 9970 | 9970 | 14 |
| 377 | 20250124 | 134300 | 2304228780 | 9970 | 9930 | 9970 | 9930 | 279 |
| 378 | 20250124 | 134200 | 2301451150 | 9960 | 9940 | 9970 | 9930 | 983 |
| 379 | 20250124 | 134100 | 2291680970 | 9960 | 9980 | 9980 | 9940 | 382 |
| 380 | 20250124 | 134000 | 2287869860 | 9930 | 9960 | 9960 | 9930 | 344 |
| 381 | 20250124 | 133900 | 2284452720 | 9970 | 9980 | 9980 | 9970 | 1359 |
| 382 | 20250124 | 133800 | 2270894890 | 9940 | 10010 | 10010 | 9940 | 3998 |
| 383 | 20250124 | 133700 | 2231063810 | 10010 | 10010 | 10010 | 9970 | 1951 |
| 384 | 20250124 | 133600 | 2211571930 | 10010 | 9970 | 10030 | 9970 | 6840 |
| 385 | 20250124 | 133500 | 2143095910 | 9960 | 9990 | 10000 | 9960 | 1496 |
| 386 | 20250124 | 133400 | 2128140200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 387 | 20250124 | 133300 | 2128140200 | 10000 | 9970 | 10000 | 9970 | 1985 |
| 388 | 20250124 | 133200 | 2108299880 | 9970 | 9950 | 9970 | 9950 | 1004 |
| 389 | 20250124 | 133100 | 2098308660 | 9950 | 9960 | 9960 | 9950 | 448 |
| 390 | 20250124 | 133000 | 2093847080 | 9960 | 9960 | 9960 | 9960 | 1 |
| 391 | 20250124 | 132900 | 2093837120 | 9920 | 9960 | 9960 | 9920 | 1821 |
| 392 | 20250124 | 132800 | 2075739920 | 9970 | 9970 | 9970 | 9970 | 77 |
| 393 | 20250124 | 132700 | 2074972230 | 9970 | 9960 | 9970 | 9960 | 985 |
| 394 | 20250124 | 132600 | 2065161620 | 9960 | 9980 | 9980 | 9960 | 526 |
| 395 | 20250124 | 132500 | 2059917840 | 9970 | 9970 | 9970 | 9970 | 77 |
| 396 | 20250124 | 132400 | 2059150150 | 9970 | 9990 | 10000 | 9970 | 854 |
| 397 | 20250124 | 132300 | 2050618970 | 9970 | 9980 | 9990 | 9970 | 372 |
| 398 | 20250124 | 132200 | 2046910060 | 9990 | 9980 | 10000 | 9960 | 720 |
| 399 | 20250124 | 132100 | 2039718510 | 9960 | 9960 | 9980 | 9960 | 1021 |
| 400 | 20250124 | 132000 | 2029540610 | 9960 | 10010 | 10020 | 9960 | 2677 |
| 401 | 20250124 | 131900 | 2002776810 | 10030 | 10000 | 10030 | 9980 | 3858 |
| 402 | 20250124 | 131800 | 1964166240 | 10000 | 9930 | 10020 | 9930 | 8336 |
| 403 | 20250124 | 131700 | 1880950970 | 9930 | 9930 | 9940 | 9910 | 962 |
| 404 | 20250124 | 131600 | 1871391950 | 9940 | 9900 | 9940 | 9900 | 2432 |
| 405 | 20250124 | 131500 | 1847232210 | 9880 | 9900 | 9900 | 9880 | 91 |
| 406 | 20250124 | 131400 | 1846332710 | 9900 | 9920 | 9920 | 9900 | 360 |
| 407 | 20250124 | 131300 | 1842764940 | 9920 | 9930 | 9930 | 9920 | 495 |
| 408 | 20250124 | 131200 | 1837853140 | 9930 | 9930 | 9940 | 9920 | 1454 |
| 409 | 20250124 | 131100 | 1823425850 | 9930 | 9930 | 9940 | 9930 | 1233 |
| 410 | 20250124 | 131000 | 1811181360 | 9930 | 9920 | 9930 | 9910 | 2046 |
| 411 | 20250124 | 130900 | 1790884680 | 9910 | 9910 | 9910 | 9910 | 1318 |
| 412 | 20250124 | 130800 | 1777823300 | 9910 | 9900 | 9910 | 9900 | 314 |
| 413 | 20250124 | 130700 | 1774713230 | 9890 | 9890 | 9890 | 9890 | 84 |
| 414 | 20250124 | 130600 | 1773882470 | 9890 | 9900 | 9900 | 9890 | 286 |
| 415 | 20250124 | 130500 | 1771052330 | 9900 | 9890 | 9900 | 9890 | 165 |
| 416 | 20250124 | 130400 | 1769420330 | 9900 | 9900 | 9900 | 9900 | 20 |
| 417 | 20250124 | 130300 | 1769222330 | 9910 | 9910 | 9910 | 9910 | 0 |
| 418 | 20250124 | 130200 | 1769222330 | 9910 | 9910 | 9910 | 9910 | 2 |
| 419 | 20250124 | 130100 | 1769202510 | 9870 | 9880 | 9910 | 9860 | 2847 |
| 420 | 20250124 | 130000 | 1741026390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 421 | 20250124 | 125900 | 1741026390 | 9880 | 9870 | 9880 | 9870 | 302 |
| 422 | 20250124 | 125800 | 1738043630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 423 | 20250124 | 125700 | 1738043630 | 9870 | 9870 | 9870 | 9870 | 1 |
| 424 | 20250124 | 125600 | 1738033760 | 9860 | 9860 | 9860 | 9860 | 1 |
| 425 | 20250124 | 125500 | 1738023900 | 9860 | 9860 | 9860 | 9860 | 1 |
| 426 | 20250124 | 125400 | 1738014040 | 9850 | 9870 | 9870 | 9850 | 485 |
| 427 | 20250124 | 125300 | 1733231200 | 9870 | 9900 | 9900 | 9870 | 231 |
| 428 | 20250124 | 125200 | 1730947840 | 9900 | 9880 | 9900 | 9880 | 511 |
| 429 | 20250124 | 125100 | 1725894650 | 9880 | 9870 | 9880 | 9870 | 372 |
| 430 | 20250124 | 125000 | 1722220950 | 9880 | 9870 | 9880 | 9860 | 787 |
| 431 | 20250124 | 124900 | 1714460230 | 9870 | 9870 | 9870 | 9870 | 319 |
| 432 | 20250124 | 124800 | 1711311700 | 9860 | 9860 | 9860 | 9860 | 340 |
| 433 | 20250124 | 124700 | 1707959300 | 9860 | 9870 | 9870 | 9860 | 221 |
| 434 | 20250124 | 124600 | 1705780230 | 9870 | 9870 | 9870 | 9870 | 0 |
| 435 | 20250124 | 124500 | 1705780230 | 9870 | 9840 | 9870 | 9820 | 1129 |
| 436 | 20250124 | 124400 | 1694646830 | 9840 | 9830 | 9840 | 9830 | 729 |
| 437 | 20250124 | 124300 | 1687479440 | 9830 | 9830 | 9830 | 9830 | 193 |
| 438 | 20250124 | 124200 | 1685582250 | 9830 | 9830 | 9830 | 9830 | 1005 |
| 439 | 20250124 | 124100 | 1675703100 | 9830 | 9830 | 9830 | 9830 | 3 |
| 440 | 20250124 | 124000 | 1675673610 | 9830 | 9830 | 9840 | 9830 | 124 |
| 441 | 20250124 | 123900 | 1674454120 | 9820 | 9810 | 9820 | 9810 | 1054 |
| 442 | 20250124 | 123800 | 1664104380 | 9810 | 9810 | 9810 | 9810 | 0 |
| 443 | 20250124 | 123700 | 1664104380 | 9810 | 9800 | 9810 | 9800 | 256 |
| 444 | 20250124 | 123600 | 1661595420 | 9820 | 9800 | 9820 | 9800 | 410 |
| 445 | 20250124 | 123500 | 1657577380 | 9800 | 9810 | 9810 | 9800 | 885 |
| 446 | 20250124 | 123400 | 1648902960 | 9820 | 9820 | 9820 | 9820 | 89 |
| 447 | 20250124 | 123300 | 1648028980 | 9830 | 9830 | 9830 | 9820 | 1153 |
| 448 | 20250124 | 123200 | 1636706120 | 9830 | 9830 | 9840 | 9830 | 598 |
| 449 | 20250124 | 123100 | 1630826270 | 9830 | 9830 | 9830 | 9830 | 0 |
| 450 | 20250124 | 123000 | 1630826270 | 9830 | 9830 | 9830 | 9830 | 55 |
| 451 | 20250124 | 122900 | 1630285620 | 9830 | 9830 | 9840 | 9830 | 401 |
| 452 | 20250124 | 122800 | 1626343490 | 9840 | 9840 | 9840 | 9840 | 3 |
| 453 | 20250124 | 122700 | 1626313970 | 9840 | 9840 | 9840 | 9840 | 315 |
| 454 | 20250124 | 122600 | 1623214370 | 9840 | 9840 | 9840 | 9840 | 63 |
| 455 | 20250124 | 122500 | 1622594450 | 9840 | 9840 | 9840 | 9840 | 7 |
| 456 | 20250124 | 122400 | 1622525570 | 9850 | 9850 | 9850 | 9850 | 0 |
| 457 | 20250124 | 122300 | 1622525570 | 9850 | 9850 | 9850 | 9850 | 7 |
| 458 | 20250124 | 122200 | 1622456620 | 9850 | 9850 | 9850 | 9850 | 11 |
| 459 | 20250124 | 122100 | 1622348270 | 9850 | 9850 | 9850 | 9850 | 151 |
| 460 | 20250124 | 122000 | 1620860920 | 9850 | 9850 | 9850 | 9850 | 0 |
| 461 | 20250124 | 121900 | 1620860920 | 9850 | 9850 | 9850 | 9850 | 165 |
| 462 | 20250124 | 121800 | 1619235670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 463 | 20250124 | 121700 | 1619235670 | 9850 | 9830 | 9850 | 9830 | 24 |
| 464 | 20250124 | 121600 | 1618999370 | 9830 | 9840 | 9840 | 9830 | 512 |
| 465 | 20250124 | 121500 | 1613964410 | 9840 | 9830 | 9840 | 9830 | 6 |
| 466 | 20250124 | 121400 | 1613905390 | 9830 | 9830 | 9830 | 9830 | 16 |
| 467 | 20250124 | 121300 | 1613748110 | 9830 | 9830 | 9830 | 9830 | 92 |
| 468 | 20250124 | 121200 | 1612843750 | 9830 | 9830 | 9850 | 9830 | 74 |
| 469 | 20250124 | 121100 | 1612115970 | 9820 | 9840 | 9840 | 9820 | 144 |
| 470 | 20250124 | 121000 | 1610701520 | 9840 | 9830 | 9840 | 9830 | 51 |
| 471 | 20250124 | 120900 | 1610199690 | 9820 | 9820 | 9820 | 9820 | 10 |
| 472 | 20250124 | 120800 | 1610101490 | 9810 | 9820 | 9820 | 9810 | 901 |
| 473 | 20250124 | 120700 | 1601256670 | 9820 | 9820 | 9840 | 9810 | 606 |
| 474 | 20250124 | 120600 | 1595304600 | 9810 | 9830 | 9830 | 9810 | 54 |
| 475 | 20250124 | 120500 | 1594774780 | 9810 | 9830 | 9830 | 9810 | 612 |
| 476 | 20250124 | 120400 | 1588762670 | 9840 | 9840 | 9840 | 9840 | 0 |
| 477 | 20250124 | 120300 | 1588762670 | 9840 | 9840 | 9840 | 9840 | 434 |
| 478 | 20250124 | 120200 | 1584492110 | 9830 | 9820 | 9830 | 9800 | 1044 |
| 479 | 20250124 | 120100 | 1574251820 | 9830 | 9830 | 9830 | 9830 | 229 |
| 480 | 20250124 | 120000 | 1572000750 | 9840 | 9830 | 9840 | 9830 | 25 |
| 481 | 20250124 | 115900 | 1571754950 | 9840 | 9850 | 9850 | 9840 | 855 |
| 482 | 20250124 | 115800 | 1563333220 | 9850 | 9860 | 9860 | 9850 | 576 |
| 483 | 20250124 | 115700 | 1557656790 | 9860 | 9860 | 9860 | 9860 | 150 |
| 484 | 20250124 | 115600 | 1556177790 | 9860 | 9870 | 9870 | 9860 | 3 |
| 485 | 20250124 | 115500 | 1556148190 | 9860 | 9860 | 9870 | 9860 | 135 |
| 486 | 20250124 | 115400 | 1554817040 | 9870 | 9870 | 9870 | 9870 | 0 |
| 487 | 20250124 | 115300 | 1554817040 | 9870 | 9870 | 9870 | 9870 | 34 |
| 488 | 20250124 | 115200 | 1554481460 | 9870 | 9870 | 9870 | 9870 | 66 |
| 489 | 20250124 | 115100 | 1553830040 | 9860 | 9860 | 9860 | 9860 | 247 |
| 490 | 20250124 | 115000 | 1551394620 | 9860 | 9860 | 9860 | 9860 | 0 |
| 491 | 20250124 | 114900 | 1551394620 | 9860 | 9860 | 9860 | 9860 | 0 |
| 492 | 20250124 | 114800 | 1551394620 | 9860 | 9850 | 9860 | 9850 | 305 |
| 493 | 20250124 | 114700 | 1548388660 | 9850 | 9850 | 9850 | 9850 | 1 |
| 494 | 20250124 | 114600 | 1548378810 | 9840 | 9840 | 9840 | 9840 | 357 |
| 495 | 20250124 | 114500 | 1544865930 | 9840 | 9840 | 9840 | 9840 | 10 |
| 496 | 20250124 | 114400 | 1544767530 | 9840 | 9850 | 9850 | 9840 | 5 |
| 497 | 20250124 | 114300 | 1544718290 | 9860 | 9860 | 9860 | 9860 | 0 |
| 498 | 20250124 | 114200 | 1544718290 | 9860 | 9860 | 9860 | 9860 | 9 |
| 499 | 20250124 | 114100 | 1544629550 | 9860 | 9860 | 9860 | 9820 | 7088 |
| 500 | 20250124 | 114000 | 1474903620 | 9860 | 9860 | 9860 | 9860 | 300 |
| 501 | 20250124 | 113900 | 1471945620 | 9860 | 9860 | 9860 | 9860 | 0 |
| 502 | 20250124 | 113800 | 1471945620 | 9860 | 9870 | 9870 | 9860 | 550 |
| 503 | 20250124 | 113700 | 1466522120 | 9860 | 9860 | 9860 | 9860 | 11 |
| 504 | 20250124 | 113600 | 1466413660 | 9870 | 9860 | 9870 | 9860 | 567 |
| 505 | 20250124 | 113500 | 1460818040 | 9860 | 9860 | 9860 | 9860 | 686 |
| 506 | 20250124 | 113400 | 1454054080 | 9860 | 9860 | 9860 | 9860 | 861 |
| 507 | 20250124 | 113300 | 1445564620 | 9860 | 9860 | 9860 | 9860 | 197 |
| 508 | 20250124 | 113200 | 1443622200 | 9850 | 9850 | 9850 | 9850 | 20 |
| 509 | 20250124 | 113100 | 1443425200 | 9850 | 9850 | 9850 | 9850 | 2 |
| 510 | 20250124 | 113000 | 1443405500 | 9850 | 9860 | 9860 | 9850 | 77 |
| 511 | 20250124 | 112900 | 1442647040 | 9860 | 9860 | 9860 | 9860 | 21 |
| 512 | 20250124 | 112800 | 1442439980 | 9850 | 9860 | 9860 | 9850 | 1152 |
| 513 | 20250124 | 112700 | 1431089260 | 9860 | 9870 | 9870 | 9860 | 1184 |
| 514 | 20250124 | 112600 | 1419408330 | 9880 | 9880 | 9880 | 9880 | 10 |
| 515 | 20250124 | 112500 | 1419309530 | 9870 | 9870 | 9870 | 9870 | 21 |
| 516 | 20250124 | 112400 | 1419102260 | 9870 | 9860 | 9870 | 9860 | 510 |
| 517 | 20250124 | 112300 | 1414069560 | 9860 | 9860 | 9860 | 9860 | 1005 |
| 518 | 20250124 | 112200 | 1404160260 | 9860 | 9860 | 9860 | 9860 | 121 |
| 519 | 20250124 | 112100 | 1402967200 | 9870 | 9870 | 9870 | 9870 | 1 |
| 520 | 20250124 | 112000 | 1402957330 | 9860 | 9860 | 9860 | 9860 | 1 |
| 521 | 20250124 | 111900 | 1402947470 | 9890 | 9890 | 9890 | 9890 | 0 |
| 522 | 20250124 | 111800 | 1402947470 | 9890 | 9870 | 9890 | 9860 | 205 |
| 523 | 20250124 | 111700 | 1400922120 | 9870 | 9860 | 9870 | 9860 | 325 |
| 524 | 20250124 | 111600 | 1397716000 | 9870 | 9870 | 9870 | 9860 | 362 |
| 525 | 20250124 | 111500 | 1394146110 | 9870 | 9870 | 9870 | 9870 | 1991 |
| 526 | 20250124 | 111400 | 1374494940 | 9870 | 9880 | 9880 | 9870 | 46 |
| 527 | 20250124 | 111300 | 1374040770 | 9880 | 9880 | 9880 | 9880 | 10 |
| 528 | 20250124 | 111200 | 1373941970 | 9880 | 9880 | 9880 | 9880 | 56 |
| 529 | 20250124 | 111100 | 1373388690 | 9880 | 9890 | 9890 | 9880 | 338 |
| 530 | 20250124 | 111000 | 1370047250 | 9890 | 9880 | 9890 | 9880 | 301 |
| 531 | 20250124 | 110900 | 1367073360 | 9880 | 9880 | 9880 | 9870 | 516 |
| 532 | 20250124 | 110800 | 1361975300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 533 | 20250124 | 110700 | 1361975300 | 9880 | 9890 | 9910 | 9880 | 2777 |
| 534 | 20250124 | 110600 | 1334500780 | 9910 | 9910 | 9910 | 9910 | 46 |
| 535 | 20250124 | 110500 | 1334044920 | 9920 | 9920 | 9920 | 9920 | 20 |
| 536 | 20250124 | 110400 | 1333846520 | 9920 | 9920 | 9920 | 9920 | 40 |
| 537 | 20250124 | 110300 | 1333449720 | 9920 | 9900 | 9920 | 9900 | 1051 |
| 538 | 20250124 | 110200 | 1323038660 | 9900 | 9900 | 9900 | 9900 | 2 |
| 539 | 20250124 | 110100 | 1323018860 | 9900 | 9900 | 9900 | 9900 | 254 |
| 540 | 20250124 | 110000 | 1320504260 | 9900 | 9870 | 9900 | 9870 | 2677 |
| 541 | 20250124 | 105900 | 1294006640 | 9860 | 9860 | 9860 | 9860 | 1 |
| 542 | 20250124 | 105800 | 1293996780 | 9860 | 9900 | 9900 | 9860 | 404 |
| 543 | 20250124 | 105700 | 1290012940 | 9850 | 9890 | 9900 | 9850 | 796 |
| 544 | 20250124 | 105600 | 1282152290 | 9900 | 9880 | 9900 | 9870 | 172 |
| 545 | 20250124 | 105500 | 1280453990 | 9880 | 9890 | 9890 | 9880 | 623 |
| 546 | 20250124 | 105400 | 1274292530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 547 | 20250124 | 105300 | 1274292530 | 9890 | 9890 | 9890 | 9890 | 359 |
| 548 | 20250124 | 105200 | 1270742020 | 9870 | 9870 | 9870 | 9870 | 109 |
| 549 | 20250124 | 105100 | 1269666190 | 9870 | 9890 | 9900 | 9870 | 204 |
| 550 | 20250124 | 105000 | 1267649760 | 9890 | 9890 | 9890 | 9870 | 451 |
| 551 | 20250124 | 104900 | 1263190770 | 9890 | 9880 | 9890 | 9880 | 281 |
| 552 | 20250124 | 104800 | 1260412620 | 9880 | 9890 | 9890 | 9880 | 715 |
| 553 | 20250124 | 104700 | 1253341720 | 9890 | 9880 | 9890 | 9880 | 57 |
| 554 | 20250124 | 104600 | 1252778320 | 9880 | 9880 | 9880 | 9880 | 100 |
| 555 | 20250124 | 104500 | 1251790320 | 9880 | 9880 | 9880 | 9880 | 48 |
| 556 | 20250124 | 104400 | 1251316080 | 9880 | 9870 | 9880 | 9870 | 873 |
| 557 | 20250124 | 104300 | 1242696410 | 9860 | 9880 | 9880 | 9860 | 1216 |
| 558 | 20250124 | 104200 | 1230699010 | 9880 | 9900 | 9900 | 9870 | 364 |
| 559 | 20250124 | 104100 | 1227105570 | 9880 | 9890 | 9900 | 9880 | 707 |
| 560 | 20250124 | 104000 | 1220114380 | 9890 | 9900 | 9900 | 9890 | 239 |
| 561 | 20250124 | 103900 | 1217750140 | 9900 | 9900 | 9900 | 9900 | 454 |
| 562 | 20250124 | 103800 | 1213255540 | 9890 | 9900 | 9930 | 9890 | 569 |
| 563 | 20250124 | 103700 | 1207611900 | 9930 | 9930 | 9940 | 9910 | 1962 |
| 564 | 20250124 | 103600 | 1188137820 | 9930 | 9940 | 9940 | 9920 | 450 |
| 565 | 20250124 | 103500 | 1183670190 | 9940 | 9910 | 9940 | 9910 | 2303 |
| 566 | 20250124 | 103400 | 1160816450 | 9910 | 9910 | 9910 | 9900 | 1722 |
| 567 | 20250124 | 103300 | 1143755980 | 9910 | 9910 | 9910 | 9900 | 1174 |
| 568 | 20250124 | 103200 | 1132122860 | 9900 | 9900 | 9900 | 9900 | 276 |
| 569 | 20250124 | 103100 | 1129390460 | 9890 | 9910 | 9910 | 9890 | 511 |
| 570 | 20250124 | 103000 | 1124331960 | 9900 | 9900 | 9910 | 9900 | 352 |
| 571 | 20250124 | 102900 | 1120845080 | 9910 | 9910 | 9910 | 9900 | 801 |
| 572 | 20250124 | 102800 | 1112911240 | 9900 | 9900 | 9910 | 9890 | 751 |
| 573 | 20250124 | 102700 | 1105478320 | 9910 | 9900 | 9920 | 9880 | 244 |
| 574 | 20250124 | 102600 | 1103063110 | 9890 | 9900 | 9900 | 9890 | 653 |
| 575 | 20250124 | 102500 | 1096604630 | 9900 | 9930 | 9930 | 9900 | 2240 |
| 576 | 20250124 | 102400 | 1074382630 | 9930 | 9890 | 9930 | 9860 | 4351 |
| 577 | 20250124 | 102300 | 1031267410 | 9890 | 9830 | 9890 | 9830 | 9348 |
| 578 | 20250124 | 102200 | 939004000 | 9830 | 9830 | 9830 | 9830 | 710 |
| 579 | 20250124 | 102100 | 932024700 | 9830 | 9850 | 9850 | 9830 | 1205 |
| 580 | 20250124 | 102000 | 920171000 | 9850 | 9840 | 9860 | 9840 | 1422 |
| 581 | 20250124 | 101900 | 906167890 | 9840 | 9840 | 9840 | 9830 | 117 |
| 582 | 20250124 | 101800 | 905016700 | 9840 | 9840 | 9840 | 9830 | 1615 |
| 583 | 20250124 | 101700 | 889125900 | 9840 | 9830 | 9840 | 9820 | 689 |
| 584 | 20250124 | 101600 | 882355380 | 9830 | 9850 | 9850 | 9830 | 311 |
| 585 | 20250124 | 101500 | 879295600 | 9850 | 9850 | 9860 | 9840 | 2213 |
| 586 | 20250124 | 101400 | 857501250 | 9850 | 9830 | 9850 | 9830 | 1111 |
| 587 | 20250124 | 101300 | 846572550 | 9830 | 9800 | 9830 | 9800 | 1516 |
| 588 | 20250124 | 101200 | 831691610 | 9800 | 9810 | 9810 | 9780 | 436 |
| 589 | 20250124 | 101100 | 827414670 | 9810 | 9790 | 9810 | 9790 | 772 |
| 590 | 20250124 | 101000 | 819856630 | 9810 | 9800 | 9810 | 9790 | 499 |
| 591 | 20250124 | 100900 | 814962750 | 9800 | 9800 | 9800 | 9780 | 353 |
| 592 | 20250124 | 100800 | 811505530 | 9800 | 9790 | 9810 | 9790 | 480 |
| 593 | 20250124 | 100700 | 806802780 | 9790 | 9780 | 9790 | 9770 | 527 |
| 594 | 20250124 | 100600 | 801649500 | 9780 | 9800 | 9800 | 9780 | 374 |
| 595 | 20250124 | 100500 | 797987970 | 9800 | 9770 | 9800 | 9770 | 2218 |
| 596 | 20250124 | 100400 | 776291950 | 9770 | 9760 | 9770 | 9740 | 370 |
| 597 | 20250124 | 100300 | 772681440 | 9760 | 9730 | 9760 | 9730 | 142 |
| 598 | 20250124 | 100200 | 771298300 | 9720 | 9720 | 9720 | 9720 | 312 |
| 599 | 20250124 | 100100 | 768265660 | 9720 | 9730 | 9740 | 9710 | 1241 |
| 600 | 20250124 | 100000 | 756205520 | 9740 | 9740 | 9740 | 9740 | 76 |
| 601 | 20250124 | 095900 | 755465280 | 9710 | 9740 | 9740 | 9710 | 2010 |
| 602 | 20250124 | 095800 | 735945360 | 9740 | 9740 | 9740 | 9740 | 33 |
| 603 | 20250124 | 095700 | 735623940 | 9710 | 9710 | 9710 | 9710 | 211 |
| 604 | 20250124 | 095600 | 733575130 | 9710 | 9740 | 9750 | 9710 | 949 |
| 605 | 20250124 | 095500 | 724340270 | 9740 | 9740 | 9750 | 9740 | 1440 |
| 606 | 20250124 | 095400 | 710302300 | 9750 | 9730 | 9750 | 9730 | 472 |
| 607 | 20250124 | 095300 | 705700560 | 9730 | 9730 | 9730 | 9730 | 10 |
| 608 | 20250124 | 095200 | 705603260 | 9710 | 9740 | 9750 | 9700 | 1378 |
| 609 | 20250124 | 095100 | 692211000 | 9710 | 9720 | 9760 | 9690 | 3949 |
| 610 | 20250124 | 095000 | 653787360 | 9700 | 9710 | 9720 | 9700 | 774 |
| 611 | 20250124 | 094900 | 646272300 | 9710 | 9750 | 9750 | 9710 | 196 |
| 612 | 20250124 | 094800 | 644366920 | 9710 | 9760 | 9760 | 9710 | 1516 |
| 613 | 20250124 | 094700 | 629640820 | 9700 | 9780 | 9810 | 9700 | 5092 |
| 614 | 20250124 | 094600 | 579800440 | 9790 | 9660 | 9800 | 9660 | 8591 |
| 615 | 20250124 | 094500 | 496119070 | 9660 | 9670 | 9670 | 9660 | 279 |
| 616 | 20250124 | 094400 | 493421240 | 9670 | 9680 | 9680 | 9670 | 888 |
| 617 | 20250124 | 094300 | 484825500 | 9700 | 9680 | 9700 | 9680 | 221 |
| 618 | 20250124 | 094200 | 482685850 | 9680 | 9660 | 9680 | 9660 | 246 |
| 619 | 20250124 | 094100 | 480305950 | 9660 | 9660 | 9660 | 9660 | 1 |
| 620 | 20250124 | 094000 | 480296290 | 9650 | 9660 | 9660 | 9650 | 2640 |
| 621 | 20250124 | 093900 | 454811180 | 9660 | 9660 | 9660 | 9650 | 3967 |
| 622 | 20250124 | 093800 | 416506520 | 9660 | 9670 | 9670 | 9660 | 1199 |
| 623 | 20250124 | 093700 | 404918680 | 9670 | 9670 | 9670 | 9670 | 1060 |
| 624 | 20250124 | 093600 | 394668480 | 9680 | 9690 | 9700 | 9680 | 1026 |
| 625 | 20250124 | 093500 | 384729030 | 9710 | 9710 | 9710 | 9710 | 1 |
| 626 | 20250124 | 093400 | 384719320 | 9710 | 9700 | 9720 | 9700 | 146 |
| 627 | 20250124 | 093300 | 383302150 | 9710 | 9700 | 9710 | 9690 | 496 |
| 628 | 20250124 | 093200 | 378495870 | 9720 | 9700 | 9720 | 9700 | 446 |
| 629 | 20250124 | 093100 | 374169270 | 9720 | 9710 | 9720 | 9710 | 215 |
| 630 | 20250124 | 093000 | 372079480 | 9720 | 9700 | 9720 | 9700 | 184 |
| 631 | 20250124 | 092900 | 370293150 | 9710 | 9720 | 9720 | 9710 | 54 |
| 632 | 20250124 | 092800 | 369768800 | 9700 | 9720 | 9730 | 9700 | 576 |
| 633 | 20250124 | 092700 | 364172490 | 9710 | 9720 | 9720 | 9710 | 307 |
| 634 | 20250124 | 092600 | 361190490 | 9730 | 9720 | 9730 | 9720 | 619 |
| 635 | 20250124 | 092500 | 355170710 | 9720 | 9700 | 9720 | 9700 | 1029 |
| 636 | 20250124 | 092400 | 345175010 | 9710 | 9700 | 9710 | 9700 | 147 |
| 637 | 20250124 | 092300 | 343748990 | 9670 | 9690 | 9700 | 9670 | 2101 |
| 638 | 20250124 | 092200 | 323397140 | 9670 | 9670 | 9670 | 9670 | 50 |
| 639 | 20250124 | 092100 | 322913640 | 9670 | 9690 | 9690 | 9670 | 64 |
| 640 | 20250124 | 092000 | 322294720 | 9660 | 9670 | 9690 | 9660 | 851 |
| 641 | 20250124 | 091900 | 314069550 | 9670 | 9670 | 9670 | 9660 | 2821 |
| 642 | 20250124 | 091800 | 286810890 | 9660 | 9670 | 9670 | 9660 | 590 |
| 643 | 20250124 | 091700 | 281108880 | 9670 | 9690 | 9690 | 9670 | 3682 |
| 644 | 20250124 | 091600 | 245476520 | 9700 | 9700 | 9700 | 9700 | 32 |
| 645 | 20250124 | 091500 | 245166120 | 9700 | 9680 | 9700 | 9670 | 1132 |
| 646 | 20250124 | 091400 | 234212900 | 9700 | 9700 | 9700 | 9700 | 2 |
| 647 | 20250124 | 091300 | 234193500 | 9680 | 9680 | 9680 | 9680 | 214 |
| 648 | 20250124 | 091200 | 232121980 | 9680 | 9690 | 9700 | 9680 | 6010 |
| 649 | 20250124 | 091100 | 173943110 | 9680 | 9700 | 9710 | 9680 | 4045 |
| 650 | 20250124 | 091000 | 134765990 | 9700 | 9690 | 9710 | 9690 | 155 |
| 651 | 20250124 | 090900 | 133262600 | 9700 | 9700 | 9700 | 9700 | 32 |
| 652 | 20250124 | 090800 | 132952200 | 9660 | 9690 | 9700 | 9660 | 1501 |
| 653 | 20250124 | 090700 | 118436630 | 9690 | 9690 | 9690 | 9670 | 464 |
| 654 | 20250124 | 090600 | 113942830 | 9690 | 9670 | 9690 | 9660 | 146 |
| 655 | 20250124 | 090500 | 112531320 | 9660 | 9670 | 9680 | 9650 | 2606 |
| 656 | 20250124 | 090400 | 87370770 | 9660 | 9700 | 9710 | 9660 | 1800 |
| 657 | 20250124 | 090300 | 69946980 | 9730 | 9730 | 9730 | 9730 | 156 |
| 658 | 20250124 | 090200 | 68429100 | 9730 | 9690 | 9730 | 9670 | 1367 |
| 659 | 20250124 | 090100 | 55142310 | 9660 | 9710 | 9730 | 9660 | 1524 |
| 660 | 20250124 | 090000 | 40406050 | 9710 | 9630 | 9710 | 9630 | 4186 |