34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 1021 |
| 3 | 20230822 | 193800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20230822 | 193700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20230822 | 193600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20230822 | 193500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20230822 | 193400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20230822 | 193300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20230822 | 193200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20230822 | 193100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20230822 | 193000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20230822 | 192900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20230822 | 192800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20230822 | 192700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20230822 | 192600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20230822 | 192500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20230822 | 192400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20230822 | 192300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20230822 | 192200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20230822 | 192100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20230822 | 192000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20230822 | 191900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20230822 | 191800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20230822 | 191700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20230822 | 191600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20230822 | 191500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20230822 | 191400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20230822 | 191300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20230822 | 191200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20230822 | 191100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20230822 | 191000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20230822 | 190900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 1021 |
| 33 | 20230822 | 190800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20230822 | 190700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20230822 | 190600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20230822 | 190500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20230822 | 190400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20230822 | 190300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20230822 | 190200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20230822 | 190100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20230822 | 190000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20230822 | 185900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20230822 | 185800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20230822 | 185700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20230822 | 185600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20230822 | 185500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20230822 | 185400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20230822 | 185300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20230822 | 185200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20230822 | 185100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20230822 | 185000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20230822 | 184900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20230822 | 184800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20230822 | 184700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20230822 | 184600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20230822 | 184500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20230822 | 184400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20230822 | 184300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20230822 | 184200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20230822 | 184100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20230822 | 184000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20230822 | 183900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 1021 |
| 63 | 20230822 | 183800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20230822 | 183700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20230822 | 183600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20230822 | 183500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20230822 | 183400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20230822 | 183300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20230822 | 183200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20230822 | 183100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20230822 | 183000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20230822 | 182900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20230822 | 182800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20230822 | 182700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20230822 | 182600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20230822 | 182500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20230822 | 182400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20230822 | 182300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20230822 | 182200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20230822 | 182100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20230822 | 182000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20230822 | 181900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20230822 | 181800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20230822 | 181700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20230822 | 181600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20230822 | 181500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20230822 | 181400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20230822 | 181300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20230822 | 181200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20230822 | 181100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20230822 | 181000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20230822 | 180900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 1021 |
| 93 | 20230822 | 180800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20230822 | 180700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20230822 | 180600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20230822 | 180500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20230822 | 180400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20230822 | 180300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20230822 | 180200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20230822 | 180100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20230822 | 180000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20230822 | 175900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20230822 | 175800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20230822 | 175700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20230822 | 175600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20230822 | 175500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20230822 | 175400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20230822 | 175300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20230822 | 175200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20230822 | 175100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20230822 | 175000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20230822 | 174900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20230822 | 174800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20230822 | 174700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20230822 | 174600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20230822 | 174500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20230822 | 174400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20230822 | 174300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20230822 | 174200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20230822 | 174100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20230822 | 174000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20230822 | 173900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 1021 |
| 123 | 20230822 | 173800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20230822 | 173700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20230822 | 173600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20230822 | 173500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20230822 | 173400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20230822 | 173300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20230822 | 173200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20230822 | 173100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20230822 | 173000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20230822 | 172900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20230822 | 172800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20230822 | 172700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20230822 | 172600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20230822 | 172500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20230822 | 172400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20230822 | 172300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20230822 | 172200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20230822 | 172100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20230822 | 172000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20230822 | 171900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20230822 | 171800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20230822 | 171700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20230822 | 171600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20230822 | 171500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20230822 | 171400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20230822 | 171300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20230822 | 171200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20230822 | 171100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20230822 | 171000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20230822 | 170900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 1021 |
| 153 | 20230822 | 170800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20230822 | 170700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20230822 | 170600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20230822 | 170500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20230822 | 170400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20230822 | 170300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20230822 | 170200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20230822 | 170100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20230822 | 170000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20230822 | 165900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20230822 | 165800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20230822 | 165700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20230822 | 165600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20230822 | 165500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20230822 | 165400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20230822 | 165300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20230822 | 165200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20230822 | 165100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20230822 | 165000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20230822 | 164900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20230822 | 164800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20230822 | 164700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20230822 | 164600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20230822 | 164500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20230822 | 164400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20230822 | 164300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20230822 | 164200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20230822 | 164100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20230822 | 164000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20230822 | 163900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 1021 |
| 183 | 20230822 | 163800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20230822 | 163700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20230822 | 163600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20230822 | 163500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20230822 | 163400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20230822 | 163300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20230822 | 163200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20230822 | 163100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20230822 | 163000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20230822 | 162900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20230822 | 162800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20230822 | 162700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20230822 | 162600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20230822 | 162500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20230822 | 162400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20230822 | 162300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20230822 | 162200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20230822 | 162100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20230822 | 162000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20230822 | 161900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20230822 | 161800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20230822 | 161700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20230822 | 161600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20230822 | 161500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20230822 | 161400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20230822 | 161300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20230822 | 161200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20230822 | 161100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20230822 | 161000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20230822 | 160900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 1021 |
| 213 | 20230822 | 160800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20230822 | 160700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20230822 | 160600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20230822 | 160500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20230822 | 160400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20230822 | 160300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20230822 | 160200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20230822 | 160100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20230822 | 160000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20230822 | 155900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20230822 | 155800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20230822 | 155700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20230822 | 155600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20230822 | 155500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20230822 | 155400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20230822 | 155300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20230822 | 155200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20230822 | 155100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20230822 | 155000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20230822 | 154900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20230822 | 154800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20230822 | 154700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20230822 | 154600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20230822 | 154500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20230822 | 154400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20230822 | 154300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20230822 | 154200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20230822 | 154100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20230822 | 154000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20230822 | 153900 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 1021 |
| 243 | 20230822 | 153800 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20230822 | 153700 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20230822 | 153600 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20230822 | 153500 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20230822 | 153400 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20230822 | 153300 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20230822 | 153200 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20230822 | 153100 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20230822 | 153000 | 1283973660 | 14090 | 14090 | 14090 | 14090 | 1021 |
| 252 | 20230822 | 152900 | 1269587770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 253 | 20230822 | 152800 | 1269587770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 254 | 20230822 | 152700 | 1269587770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 255 | 20230822 | 152600 | 1269587770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 256 | 20230822 | 152500 | 1269587770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 257 | 20230822 | 152400 | 1269587770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 258 | 20230822 | 152300 | 1269587770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 259 | 20230822 | 152200 | 1269587770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 260 | 20230822 | 152100 | 1269587770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 261 | 20230822 | 152000 | 1269587770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 262 | 20230822 | 151900 | 1269587770 | 14040 | 14040 | 14040 | 14040 | 98 |
| 263 | 20230822 | 151800 | 1268211850 | 14040 | 14050 | 14050 | 14040 | 397 |
| 264 | 20230822 | 151700 | 1262637710 | 14050 | 14060 | 14060 | 14040 | 157 |
| 265 | 20230822 | 151600 | 1260433100 | 14030 | 14070 | 14070 | 14030 | 15 |
| 266 | 20230822 | 151500 | 1260222090 | 14030 | 14030 | 14070 | 14030 | 531 |
| 267 | 20230822 | 151400 | 1252771560 | 14080 | 14080 | 14080 | 14080 | 101 |
| 268 | 20230822 | 151300 | 1251349480 | 14080 | 14080 | 14080 | 14080 | 30 |
| 269 | 20230822 | 151200 | 1250927080 | 14090 | 14030 | 14090 | 14030 | 281 |
| 270 | 20230822 | 151100 | 1246974480 | 14090 | 14100 | 14100 | 14090 | 18 |
| 271 | 20230822 | 151000 | 1246720850 | 14030 | 14080 | 14100 | 14030 | 1659 |
| 272 | 20230822 | 150900 | 1223398260 | 14100 | 14090 | 14100 | 14080 | 30 |
| 273 | 20230822 | 150800 | 1222975440 | 14100 | 14080 | 14100 | 14080 | 77 |
| 274 | 20230822 | 150700 | 1221890530 | 14090 | 14080 | 14100 | 14080 | 115 |
| 275 | 20230822 | 150600 | 1220270090 | 14080 | 14100 | 14110 | 14080 | 1996 |
| 276 | 20230822 | 150500 | 1192130690 | 14110 | 14110 | 14110 | 14100 | 408 |
| 277 | 20230822 | 150400 | 1186375770 | 14110 | 14120 | 14120 | 14110 | 452 |
| 278 | 20230822 | 150300 | 1179997850 | 14130 | 14130 | 14130 | 14130 | 26 |
| 279 | 20230822 | 150200 | 1179630470 | 14130 | 14130 | 14130 | 14130 | 15 |
| 280 | 20230822 | 150100 | 1179418520 | 14140 | 14140 | 14140 | 14140 | 12 |
| 281 | 20230822 | 150000 | 1179248840 | 14140 | 14120 | 14140 | 14110 | 42 |
| 282 | 20230822 | 145900 | 1178655630 | 14140 | 14140 | 14140 | 14140 | 25 |
| 283 | 20230822 | 145800 | 1178302130 | 14140 | 14140 | 14150 | 14120 | 347 |
| 284 | 20230822 | 145700 | 1173400150 | 14150 | 14190 | 14190 | 14140 | 195 |
| 285 | 20230822 | 145600 | 1170641160 | 14190 | 14190 | 14190 | 14190 | 26 |
| 286 | 20230822 | 145500 | 1170272220 | 14190 | 14170 | 14190 | 14170 | 36 |
| 287 | 20230822 | 145400 | 1169761800 | 14200 | 14200 | 14200 | 14200 | 8 |
| 288 | 20230822 | 145300 | 1169648200 | 14200 | 14200 | 14200 | 14200 | 20 |
| 289 | 20230822 | 145200 | 1169364200 | 14190 | 14190 | 14190 | 14190 | 525 |
| 290 | 20230822 | 145100 | 1161914450 | 14190 | 14190 | 14190 | 14190 | 17 |
| 291 | 20230822 | 145000 | 1161673220 | 14190 | 14190 | 14190 | 14190 | 13 |
| 292 | 20230822 | 144900 | 1161488750 | 14190 | 14170 | 14190 | 14160 | 18 |
| 293 | 20230822 | 144800 | 1161233380 | 14170 | 14200 | 14200 | 14170 | 48 |
| 294 | 20230822 | 144700 | 1160552200 | 14180 | 14190 | 14190 | 14180 | 5 |
| 295 | 20230822 | 144600 | 1160481290 | 14200 | 14200 | 14200 | 14200 | 34 |
| 296 | 20230822 | 144500 | 1159998490 | 14200 | 14170 | 14200 | 14170 | 282 |
| 297 | 20230822 | 144400 | 1156002490 | 14170 | 14120 | 14170 | 14120 | 48 |
| 298 | 20230822 | 144300 | 1155323980 | 14170 | 14170 | 14170 | 14170 | 8 |
| 299 | 20230822 | 144200 | 1155210620 | 14170 | 14170 | 14170 | 14170 | 22 |
| 300 | 20230822 | 144100 | 1154898880 | 14170 | 14170 | 14170 | 14170 | 27 |
| 301 | 20230822 | 144000 | 1154516290 | 14130 | 14160 | 14160 | 14130 | 215 |
| 302 | 20230822 | 143900 | 1151477890 | 14170 | 14160 | 14170 | 14160 | 37 |
| 303 | 20230822 | 143800 | 1150953800 | 14140 | 14130 | 14140 | 14120 | 135 |
| 304 | 20230822 | 143700 | 1149047460 | 14130 | 14170 | 14170 | 14130 | 74 |
| 305 | 20230822 | 143600 | 1148000980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 306 | 20230822 | 143500 | 1148000980 | 14170 | 14170 | 14170 | 14170 | 41 |
| 307 | 20230822 | 143400 | 1147420010 | 14170 | 14170 | 14200 | 14160 | 53 |
| 308 | 20230822 | 143300 | 1146668930 | 14170 | 14160 | 14170 | 14160 | 2 |
| 309 | 20230822 | 143200 | 1146640600 | 14200 | 14200 | 14200 | 14200 | 8 |
| 310 | 20230822 | 143100 | 1146527000 | 14200 | 14200 | 14200 | 14200 | 20 |
| 311 | 20230822 | 143000 | 1146243000 | 14200 | 14200 | 14200 | 14200 | 41 |
| 312 | 20230822 | 142900 | 1145660800 | 14190 | 14190 | 14190 | 14190 | 34 |
| 313 | 20230822 | 142800 | 1145178340 | 14200 | 14200 | 14200 | 14200 | 27 |
| 314 | 20230822 | 142700 | 1144794940 | 14190 | 14190 | 14190 | 14190 | 130 |
| 315 | 20230822 | 142600 | 1142950240 | 14190 | 14190 | 14190 | 14190 | 62 |
| 316 | 20230822 | 142500 | 1142070460 | 14190 | 14190 | 14190 | 14190 | 5 |
| 317 | 20230822 | 142400 | 1141999510 | 14190 | 14190 | 14190 | 14190 | 127 |
| 318 | 20230822 | 142300 | 1140197380 | 14110 | 14190 | 14190 | 14110 | 34 |
| 319 | 20230822 | 142200 | 1139715000 | 14190 | 14200 | 14200 | 14190 | 17 |
| 320 | 20230822 | 142100 | 1139473610 | 14190 | 14190 | 14200 | 14190 | 12 |
| 321 | 20230822 | 142000 | 1139303320 | 14190 | 14190 | 14190 | 14190 | 23 |
| 322 | 20230822 | 141900 | 1138976950 | 14190 | 14190 | 14190 | 14190 | 43 |
| 323 | 20230822 | 141800 | 1138366780 | 14190 | 14110 | 14190 | 14110 | 11 |
| 324 | 20230822 | 141700 | 1138211490 | 14200 | 14200 | 14200 | 14200 | 29 |
| 325 | 20230822 | 141600 | 1137799690 | 14100 | 14200 | 14200 | 14100 | 1405 |
| 326 | 20230822 | 141500 | 1117985500 | 14200 | 14200 | 14200 | 14200 | 42 |
| 327 | 20230822 | 141400 | 1117389100 | 14200 | 14110 | 14200 | 14110 | 4 |
| 328 | 20230822 | 141300 | 1117332480 | 14200 | 14200 | 14200 | 14200 | 27 |
| 329 | 20230822 | 141200 | 1116949080 | 14200 | 14200 | 14200 | 14200 | 26 |
| 330 | 20230822 | 141100 | 1116579880 | 14200 | 14180 | 14200 | 14180 | 1016 |
| 331 | 20230822 | 141000 | 1102163520 | 14180 | 14180 | 14180 | 14170 | 59 |
| 332 | 20230822 | 140900 | 1101326960 | 14180 | 14140 | 14180 | 14110 | 210 |
| 333 | 20230822 | 140800 | 1098360350 | 14180 | 14180 | 14180 | 14180 | 41 |
| 334 | 20230822 | 140700 | 1097778970 | 14180 | 14180 | 14180 | 14180 | 2 |
| 335 | 20230822 | 140600 | 1097750610 | 14180 | 14180 | 14180 | 14180 | 28 |
| 336 | 20230822 | 140500 | 1097353570 | 14100 | 14130 | 14130 | 14100 | 453 |
| 337 | 20230822 | 140400 | 1090965680 | 14180 | 14180 | 14180 | 14180 | 45 |
| 338 | 20230822 | 140300 | 1090327580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 339 | 20230822 | 140200 | 1090327580 | 14180 | 14150 | 14180 | 14140 | 33 |
| 340 | 20230822 | 140100 | 1089859890 | 14160 | 14190 | 14190 | 14160 | 42 |
| 341 | 20230822 | 140000 | 1089263940 | 14190 | 14190 | 14190 | 14190 | 2 |
| 342 | 20230822 | 135900 | 1089235560 | 14200 | 14200 | 14200 | 14200 | 23 |
| 343 | 20230822 | 135800 | 1088908960 | 14200 | 14190 | 14200 | 14190 | 20 |
| 344 | 20230822 | 135700 | 1088625060 | 14170 | 14190 | 14190 | 14170 | 45 |
| 345 | 20230822 | 135600 | 1087986570 | 14190 | 14200 | 14200 | 14190 | 2 |
| 346 | 20230822 | 135500 | 1087958180 | 14190 | 14150 | 14190 | 14150 | 82 |
| 347 | 20230822 | 135400 | 1086795960 | 14150 | 14150 | 14150 | 14150 | 0 |
| 348 | 20230822 | 135300 | 1086795960 | 14150 | 14150 | 14150 | 14150 | 65 |
| 349 | 20230822 | 135200 | 1085876210 | 14150 | 14140 | 14150 | 14140 | 19 |
| 350 | 20230822 | 135100 | 1085607540 | 14140 | 14140 | 14140 | 14140 | 9 |
| 351 | 20230822 | 135000 | 1085480280 | 14130 | 14130 | 14130 | 14090 | 67 |
| 352 | 20230822 | 134900 | 1084534570 | 14130 | 14130 | 14130 | 14090 | 298 |
| 353 | 20230822 | 134800 | 1080335600 | 14090 | 14130 | 14130 | 14090 | 73 |
| 354 | 20230822 | 134700 | 1079306130 | 14130 | 14120 | 14130 | 14120 | 23 |
| 355 | 20230822 | 134600 | 1078981340 | 14130 | 14130 | 14130 | 14120 | 74 |
| 356 | 20230822 | 134500 | 1077936020 | 14130 | 14130 | 14130 | 14130 | 50 |
| 357 | 20230822 | 134400 | 1077229520 | 14130 | 14130 | 14130 | 14130 | 29 |
| 358 | 20230822 | 134300 | 1076819750 | 14130 | 14130 | 14130 | 14130 | 41 |
| 359 | 20230822 | 134200 | 1076240420 | 14130 | 14130 | 14130 | 14130 | 5 |
| 360 | 20230822 | 134100 | 1076169770 | 14120 | 14120 | 14120 | 14120 | 102 |
| 361 | 20230822 | 134000 | 1074729530 | 14120 | 14120 | 14120 | 14120 | 3 |
| 362 | 20230822 | 133900 | 1074687170 | 14120 | 14120 | 14120 | 14120 | 53 |
| 363 | 20230822 | 133800 | 1073938810 | 14120 | 14120 | 14120 | 14120 | 0 |
| 364 | 20230822 | 133700 | 1073938810 | 14120 | 14120 | 14120 | 14120 | 23 |
| 365 | 20230822 | 133600 | 1073614050 | 14120 | 14110 | 14120 | 14110 | 85 |
| 366 | 20230822 | 133500 | 1072414660 | 14110 | 14110 | 14110 | 14110 | 96 |
| 367 | 20230822 | 133400 | 1071060100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 368 | 20230822 | 133300 | 1071060100 | 14110 | 14120 | 14120 | 14110 | 27 |
| 369 | 20230822 | 133200 | 1070679090 | 14120 | 14120 | 14120 | 14120 | 16 |
| 370 | 20230822 | 133100 | 1070453170 | 14120 | 14120 | 14120 | 14120 | 43 |
| 371 | 20230822 | 133000 | 1069846010 | 14080 | 14120 | 14120 | 14080 | 1025 |
| 372 | 20230822 | 132900 | 1055409890 | 14120 | 14120 | 14120 | 14120 | 4 |
| 373 | 20230822 | 132800 | 1055353410 | 14120 | 14120 | 14120 | 14120 | 1041 |
| 374 | 20230822 | 132700 | 1040654490 | 14120 | 14120 | 14120 | 14120 | 0 |
| 375 | 20230822 | 132600 | 1040654490 | 14120 | 14090 | 14120 | 14090 | 52 |
| 376 | 20230822 | 132500 | 1039921120 | 14120 | 14100 | 14120 | 14100 | 31 |
| 377 | 20230822 | 132400 | 1039483870 | 14120 | 14090 | 14120 | 14090 | 34 |
| 378 | 20230822 | 132300 | 1039004330 | 14120 | 14120 | 14120 | 14120 | 88 |
| 379 | 20230822 | 132200 | 1037761770 | 14120 | 14120 | 14120 | 14120 | 11 |
| 380 | 20230822 | 132100 | 1037606450 | 14120 | 14130 | 14130 | 14100 | 36 |
| 381 | 20230822 | 132000 | 1037098350 | 14120 | 14120 | 14120 | 14120 | 62 |
| 382 | 20230822 | 131900 | 1036222910 | 14130 | 14130 | 14130 | 14130 | 26 |
| 383 | 20230822 | 131800 | 1035855530 | 14130 | 14130 | 14130 | 14130 | 4 |
| 384 | 20230822 | 131700 | 1035799010 | 14120 | 14120 | 14120 | 14120 | 42 |
| 385 | 20230822 | 131600 | 1035205970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 386 | 20230822 | 131500 | 1035205970 | 14120 | 14120 | 14120 | 14120 | 24 |
| 387 | 20230822 | 131400 | 1034867090 | 14120 | 14100 | 14120 | 14100 | 31 |
| 388 | 20230822 | 131300 | 1034429570 | 14100 | 14120 | 14120 | 14100 | 47 |
| 389 | 20230822 | 131200 | 1033766350 | 14120 | 14120 | 14120 | 14120 | 15 |
| 390 | 20230822 | 131100 | 1033554550 | 14120 | 14100 | 14120 | 14090 | 155 |
| 391 | 20230822 | 131000 | 1031370160 | 14100 | 14110 | 14110 | 14090 | 473 |
| 392 | 20230822 | 130900 | 1024700980 | 14130 | 14130 | 14130 | 14130 | 26 |
| 393 | 20230822 | 130800 | 1024333600 | 14130 | 14130 | 14130 | 14130 | 24 |
| 394 | 20230822 | 130700 | 1023994480 | 14110 | 14120 | 14130 | 14110 | 675 |
| 395 | 20230822 | 130600 | 1014468950 | 14130 | 14150 | 14150 | 14130 | 170 |
| 396 | 20230822 | 130500 | 1012066330 | 14150 | 14150 | 14150 | 14120 | 77 |
| 397 | 20230822 | 130400 | 1010978280 | 14150 | 14150 | 14150 | 14150 | 74 |
| 398 | 20230822 | 130300 | 1009931180 | 14180 | 14180 | 14180 | 14180 | 19 |
| 399 | 20230822 | 130200 | 1009661760 | 14160 | 14160 | 14160 | 14160 | 26 |
| 400 | 20230822 | 130100 | 1009293600 | 14160 | 14190 | 14190 | 14160 | 61 |
| 401 | 20230822 | 130000 | 1008428760 | 14190 | 14190 | 14190 | 14190 | 13 |
| 402 | 20230822 | 125900 | 1008244290 | 14190 | 14110 | 14190 | 14110 | 152 |
| 403 | 20230822 | 125800 | 1006098370 | 14100 | 14140 | 14140 | 14100 | 40 |
| 404 | 20230822 | 125700 | 1005533970 | 14100 | 14210 | 14210 | 14100 | 639 |
| 405 | 20230822 | 125600 | 996491870 | 14160 | 14210 | 14210 | 14160 | 514 |
| 406 | 20230822 | 125500 | 989202590 | 14200 | 14210 | 14210 | 14200 | 316 |
| 407 | 20230822 | 125400 | 984715240 | 14200 | 14240 | 14240 | 14200 | 85 |
| 408 | 20230822 | 125300 | 983507210 | 14240 | 14240 | 14240 | 14240 | 78 |
| 409 | 20230822 | 125200 | 982396490 | 14240 | 14240 | 14240 | 14240 | 19 |
| 410 | 20230822 | 125100 | 982125930 | 14240 | 14240 | 14240 | 14240 | 26 |
| 411 | 20230822 | 125000 | 981755690 | 14240 | 14240 | 14240 | 14240 | 16 |
| 412 | 20230822 | 124900 | 981527850 | 14240 | 14250 | 14250 | 14240 | 11 |
| 413 | 20230822 | 124800 | 981371180 | 14250 | 14250 | 14250 | 14250 | 183 |
| 414 | 20230822 | 124700 | 978763430 | 14250 | 14250 | 14250 | 14250 | 25 |
| 415 | 20230822 | 124600 | 978407180 | 14250 | 14240 | 14250 | 14240 | 165 |
| 416 | 20230822 | 124500 | 976057420 | 14240 | 14250 | 14250 | 14240 | 19 |
| 417 | 20230822 | 124400 | 975786710 | 14250 | 14250 | 14250 | 14250 | 126 |
| 418 | 20230822 | 124300 | 973991210 | 14250 | 14250 | 14250 | 14250 | 16 |
| 419 | 20230822 | 124200 | 973763210 | 14210 | 14250 | 14250 | 14210 | 10 |
| 420 | 20230822 | 124100 | 973620790 | 14250 | 14250 | 14250 | 14250 | 18 |
| 421 | 20230822 | 124000 | 973364290 | 14250 | 14250 | 14250 | 14250 | 25 |
| 422 | 20230822 | 123900 | 973008040 | 14250 | 14260 | 14260 | 14250 | 19 |
| 423 | 20230822 | 123800 | 972737260 | 14250 | 14260 | 14260 | 14250 | 103 |
| 424 | 20230822 | 123700 | 971269470 | 14260 | 14260 | 14260 | 14260 | 15 |
| 425 | 20230822 | 123600 | 971055570 | 14260 | 14260 | 14260 | 14260 | 42 |
| 426 | 20230822 | 123500 | 970456650 | 14250 | 14250 | 14260 | 14250 | 332 |
| 427 | 20230822 | 123400 | 965725560 | 14260 | 14260 | 14260 | 14260 | 19 |
| 428 | 20230822 | 123300 | 965454620 | 14260 | 14260 | 14260 | 14260 | 26 |
| 429 | 20230822 | 123200 | 965083860 | 14260 | 14250 | 14260 | 14250 | 26 |
| 430 | 20230822 | 123100 | 964713200 | 14260 | 14260 | 14260 | 14260 | 8 |
| 431 | 20230822 | 123000 | 964599120 | 14260 | 14210 | 14260 | 14190 | 1018 |
| 432 | 20230822 | 122900 | 950151600 | 14260 | 14260 | 14260 | 14260 | 26 |
| 433 | 20230822 | 122800 | 949780840 | 14260 | 14240 | 14260 | 14240 | 730 |
| 434 | 20230822 | 122700 | 939378320 | 14240 | 14240 | 14240 | 14240 | 24 |
| 435 | 20230822 | 122600 | 939036560 | 14200 | 14200 | 14200 | 14200 | 3 |
| 436 | 20230822 | 122500 | 938993960 | 14240 | 14240 | 14240 | 14240 | 46 |
| 437 | 20230822 | 122400 | 938338920 | 14250 | 14250 | 14250 | 14250 | 9 |
| 438 | 20230822 | 122300 | 938210670 | 14270 | 14270 | 14270 | 14270 | 18 |
| 439 | 20230822 | 122200 | 937953810 | 14270 | 14260 | 14270 | 14260 | 32 |
| 440 | 20230822 | 122100 | 937497420 | 14260 | 14260 | 14260 | 14260 | 16 |
| 441 | 20230822 | 122000 | 937269260 | 14260 | 14200 | 14260 | 14190 | 58 |
| 442 | 20230822 | 121900 | 936445470 | 14260 | 14250 | 14260 | 14220 | 845 |
| 443 | 20230822 | 121800 | 924404330 | 14250 | 14250 | 14250 | 14250 | 42 |
| 444 | 20230822 | 121700 | 923805830 | 14250 | 14250 | 14250 | 14250 | 3 |
| 445 | 20230822 | 121600 | 923763080 | 14240 | 14200 | 14240 | 14200 | 12 |
| 446 | 20230822 | 121500 | 923592480 | 14200 | 14200 | 14200 | 14200 | 723 |
| 447 | 20230822 | 121400 | 913325880 | 14200 | 14240 | 14240 | 14200 | 18 |
| 448 | 20230822 | 121300 | 913069640 | 14240 | 14240 | 14240 | 14240 | 10 |
| 449 | 20230822 | 121200 | 912927240 | 14240 | 14240 | 14240 | 14240 | 19 |
| 450 | 20230822 | 121100 | 912656680 | 14200 | 14200 | 14200 | 14200 | 26 |
| 451 | 20230822 | 121000 | 912287480 | 14200 | 14240 | 14240 | 14200 | 2440 |
| 452 | 20230822 | 120900 | 877636130 | 14250 | 14250 | 14250 | 14250 | 33 |
| 453 | 20230822 | 120800 | 877165880 | 14250 | 14250 | 14250 | 14250 | 6 |
| 454 | 20230822 | 120700 | 877080380 | 14250 | 14250 | 14250 | 14250 | 101 |
| 455 | 20230822 | 120600 | 875641130 | 14250 | 14250 | 14250 | 14250 | 9 |
| 456 | 20230822 | 120500 | 875512880 | 14250 | 14250 | 14250 | 14250 | 19 |
| 457 | 20230822 | 120400 | 875242130 | 14260 | 14260 | 14260 | 14260 | 0 |
| 458 | 20230822 | 120300 | 875242130 | 14260 | 14260 | 14260 | 14260 | 42 |
| 459 | 20230822 | 120200 | 874643210 | 14260 | 14260 | 14260 | 14260 | 9 |
| 460 | 20230822 | 120100 | 874514870 | 14260 | 14260 | 14260 | 14260 | 18 |
| 461 | 20230822 | 120000 | 874258190 | 14260 | 14260 | 14260 | 14260 | 42 |
| 462 | 20230822 | 115900 | 873659270 | 14260 | 14220 | 14260 | 14220 | 24 |
| 463 | 20230822 | 115800 | 873317840 | 14220 | 14250 | 14250 | 14220 | 107 |
| 464 | 20230822 | 115700 | 871794780 | 14250 | 14250 | 14250 | 14250 | 78 |
| 465 | 20230822 | 115600 | 870683280 | 14260 | 14260 | 14260 | 14260 | 42 |
| 466 | 20230822 | 115500 | 870084360 | 14260 | 14230 | 14260 | 14230 | 9 |
| 467 | 20230822 | 115400 | 869956050 | 14270 | 14270 | 14270 | 14270 | 18 |
| 468 | 20230822 | 115300 | 869699190 | 14270 | 14260 | 14270 | 14260 | 119 |
| 469 | 20230822 | 115200 | 868001550 | 14270 | 14270 | 14270 | 14270 | 41 |
| 470 | 20230822 | 115100 | 867416480 | 14270 | 14270 | 14270 | 14270 | 9 |
| 471 | 20230822 | 115000 | 867288050 | 14270 | 14270 | 14270 | 14270 | 1018 |
| 472 | 20230822 | 114900 | 852761190 | 14260 | 14260 | 14260 | 14260 | 46 |
| 473 | 20230822 | 114800 | 852105230 | 14260 | 14260 | 14260 | 14260 | 3 |
| 474 | 20230822 | 114700 | 852062450 | 14260 | 14260 | 14260 | 14260 | 54 |
| 475 | 20230822 | 114600 | 851292410 | 14260 | 14260 | 14260 | 14260 | 4 |
| 476 | 20230822 | 114500 | 851235370 | 14260 | 14260 | 14260 | 14260 | 41 |
| 477 | 20230822 | 114400 | 850650710 | 14260 | 14260 | 14260 | 14260 | 16 |
| 478 | 20230822 | 114300 | 850422550 | 14260 | 14260 | 14260 | 14230 | 21 |
| 479 | 20230822 | 114200 | 850123150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 480 | 20230822 | 114100 | 850123150 | 14260 | 14260 | 14260 | 14260 | 41 |
| 481 | 20230822 | 114000 | 849538490 | 14260 | 14260 | 14260 | 14260 | 59 |
| 482 | 20230822 | 113900 | 848697150 | 14260 | 14260 | 14260 | 14260 | 11 |
| 483 | 20230822 | 113800 | 848540290 | 14240 | 14280 | 14280 | 14240 | 330 |
| 484 | 20230822 | 113700 | 843839700 | 14270 | 14270 | 14270 | 14270 | 61 |
| 485 | 20230822 | 113600 | 842969230 | 14270 | 14270 | 14270 | 14270 | 23 |
| 486 | 20230822 | 113500 | 842641020 | 14270 | 14270 | 14270 | 14270 | 3 |
| 487 | 20230822 | 113400 | 842598210 | 14270 | 14270 | 14270 | 14270 | 42 |
| 488 | 20230822 | 113300 | 841998870 | 14270 | 14250 | 14270 | 14220 | 45 |
| 489 | 20230822 | 113200 | 841357530 | 14270 | 14270 | 14270 | 14270 | 19 |
| 490 | 20230822 | 113100 | 841086400 | 14250 | 14270 | 14270 | 14250 | 17 |
| 491 | 20230822 | 113000 | 840843830 | 14270 | 14270 | 14270 | 14270 | 25 |
| 492 | 20230822 | 112900 | 840487080 | 14270 | 14270 | 14270 | 14270 | 25 |
| 493 | 20230822 | 112800 | 840130330 | 14270 | 14280 | 14280 | 14270 | 14 |
| 494 | 20230822 | 112700 | 839930520 | 14270 | 14270 | 14270 | 14270 | 30 |
| 495 | 20230822 | 112600 | 839502420 | 14280 | 14280 | 14280 | 14280 | 5 |
| 496 | 20230822 | 112500 | 839431020 | 14280 | 14280 | 14280 | 14280 | 21 |
| 497 | 20230822 | 112400 | 839131140 | 14280 | 14280 | 14280 | 14280 | 4 |
| 498 | 20230822 | 112300 | 839074020 | 14290 | 14290 | 14290 | 14280 | 116 |
| 499 | 20230822 | 112200 | 837417380 | 14290 | 14290 | 14290 | 14290 | 25 |
| 500 | 20230822 | 112100 | 837060130 | 14290 | 14290 | 14290 | 14290 | 33 |
| 501 | 20230822 | 112000 | 836588560 | 14290 | 14290 | 14300 | 14290 | 17 |
| 502 | 20230822 | 111900 | 836345620 | 14220 | 14220 | 14220 | 14220 | 17 |
| 503 | 20230822 | 111800 | 836103880 | 14290 | 14290 | 14290 | 14290 | 312 |
| 504 | 20230822 | 111700 | 831645400 | 14290 | 14290 | 14290 | 14290 | 3 |
| 505 | 20230822 | 111600 | 831602530 | 14290 | 14250 | 14290 | 14200 | 1232 |
| 506 | 20230822 | 111500 | 814087450 | 14250 | 14250 | 14250 | 14250 | 2 |
| 507 | 20230822 | 111400 | 814058950 | 14240 | 14240 | 14240 | 14240 | 23 |
| 508 | 20230822 | 111300 | 813731430 | 14240 | 14240 | 14240 | 14240 | 19 |
| 509 | 20230822 | 111200 | 813460870 | 14230 | 14240 | 14240 | 14230 | 27 |
| 510 | 20230822 | 111100 | 813076400 | 14240 | 14230 | 14240 | 14230 | 149 |
| 511 | 20230822 | 111000 | 810954660 | 14230 | 14240 | 14240 | 14230 | 17 |
| 512 | 20230822 | 110900 | 810712720 | 14240 | 14240 | 14240 | 14230 | 1325 |
| 513 | 20230822 | 110800 | 791847930 | 14240 | 14240 | 14240 | 14240 | 100 |
| 514 | 20230822 | 110700 | 790423930 | 14240 | 14280 | 14290 | 14240 | 2132 |
| 515 | 20230822 | 110600 | 760063210 | 14240 | 14280 | 14280 | 14240 | 713 |
| 516 | 20230822 | 110500 | 749906390 | 14280 | 14280 | 14280 | 14280 | 41 |
| 517 | 20230822 | 110400 | 749320910 | 14280 | 14280 | 14280 | 14280 | 3 |
| 518 | 20230822 | 110300 | 749278070 | 14280 | 14290 | 14290 | 14280 | 56 |
| 519 | 20230822 | 110200 | 748478290 | 14290 | 14300 | 14300 | 14290 | 25 |
| 520 | 20230822 | 110100 | 748120880 | 14250 | 14250 | 14250 | 14250 | 25 |
| 521 | 20230822 | 110000 | 747764630 | 14300 | 14250 | 14300 | 14250 | 81 |
| 522 | 20230822 | 105900 | 746609180 | 14260 | 14290 | 14290 | 14260 | 183 |
| 523 | 20230822 | 105800 | 743995630 | 14290 | 14300 | 14300 | 14290 | 20 |
| 524 | 20230822 | 105700 | 743709680 | 14300 | 14300 | 14300 | 14300 | 26 |
| 525 | 20230822 | 105600 | 743337880 | 14300 | 14330 | 14330 | 14300 | 30 |
| 526 | 20230822 | 105500 | 742908700 | 14340 | 14340 | 14340 | 14340 | 13 |
| 527 | 20230822 | 105400 | 742722280 | 14340 | 14300 | 14340 | 14300 | 61 |
| 528 | 20230822 | 105300 | 741849120 | 14300 | 14300 | 14300 | 14300 | 30 |
| 529 | 20230822 | 105200 | 741420120 | 14300 | 14300 | 14300 | 14300 | 125 |
| 530 | 20230822 | 105100 | 739632620 | 14300 | 14300 | 14300 | 14290 | 138 |
| 531 | 20230822 | 105000 | 737660140 | 14290 | 14290 | 14290 | 14290 | 11 |
| 532 | 20230822 | 104900 | 737502950 | 14300 | 14300 | 14300 | 14300 | 24 |
| 533 | 20230822 | 104800 | 737159750 | 14290 | 14300 | 14300 | 14290 | 242 |
| 534 | 20230822 | 104700 | 733701530 | 14300 | 14300 | 14300 | 14290 | 233 |
| 535 | 20230822 | 104600 | 730369710 | 14290 | 14280 | 14290 | 14280 | 372 |
| 536 | 20230822 | 104500 | 725053890 | 14290 | 14290 | 14290 | 14290 | 25 |
| 537 | 20230822 | 104400 | 724696640 | 14290 | 14290 | 14290 | 14280 | 272 |
| 538 | 20230822 | 104300 | 720809860 | 14290 | 14290 | 14290 | 14280 | 73 |
| 539 | 20230822 | 104200 | 719766920 | 14290 | 14290 | 14290 | 14290 | 39 |
| 540 | 20230822 | 104100 | 719209610 | 14290 | 14290 | 14290 | 14290 | 363 |
| 541 | 20230822 | 104000 | 714022340 | 14290 | 14290 | 14290 | 14290 | 19 |
| 542 | 20230822 | 103900 | 713750830 | 14290 | 14290 | 14290 | 14280 | 47 |
| 543 | 20230822 | 103800 | 713079400 | 14290 | 14280 | 14290 | 14280 | 25 |
| 544 | 20230822 | 103700 | 712722160 | 14290 | 14290 | 14290 | 14280 | 30 |
| 545 | 20230822 | 103600 | 712293510 | 14280 | 14290 | 14290 | 14280 | 16 |
| 546 | 20230822 | 103500 | 712064880 | 14290 | 14290 | 14290 | 14280 | 384 |
| 547 | 20230822 | 103400 | 706577620 | 14290 | 14280 | 14290 | 14280 | 334 |
| 548 | 20230822 | 103300 | 701807910 | 14280 | 14270 | 14280 | 14270 | 46 |
| 549 | 20230822 | 103200 | 701151040 | 14280 | 14260 | 14280 | 14260 | 2 |
| 550 | 20230822 | 103100 | 701122500 | 14280 | 14280 | 14280 | 14280 | 26 |
| 551 | 20230822 | 103000 | 700751220 | 14280 | 14280 | 14280 | 14280 | 0 |
| 552 | 20230822 | 102900 | 700751220 | 14280 | 14280 | 14280 | 14280 | 19 |
| 553 | 20230822 | 102800 | 700479900 | 14280 | 14270 | 14280 | 14270 | 37 |
| 554 | 20230822 | 102700 | 699951900 | 14270 | 14270 | 14270 | 14270 | 24 |
| 555 | 20230822 | 102600 | 699609420 | 14270 | 14270 | 14270 | 14270 | 36 |
| 556 | 20230822 | 102500 | 699095700 | 14270 | 14250 | 14270 | 14250 | 21 |
| 557 | 20230822 | 102400 | 698796310 | 14250 | 14260 | 14260 | 14250 | 17 |
| 558 | 20230822 | 102300 | 698553900 | 14260 | 14260 | 14260 | 14260 | 8 |
| 559 | 20230822 | 102200 | 698439820 | 14270 | 14250 | 14270 | 14250 | 21 |
| 560 | 20230822 | 102100 | 698140210 | 14270 | 14260 | 14270 | 14260 | 26 |
| 561 | 20230822 | 102000 | 697769200 | 14270 | 14250 | 14280 | 14250 | 21 |
| 562 | 20230822 | 101900 | 697469390 | 14230 | 14270 | 14270 | 14230 | 397 |
| 563 | 20230822 | 101800 | 691817080 | 14280 | 14270 | 14280 | 14270 | 120 |
| 564 | 20230822 | 101700 | 690103530 | 14280 | 14280 | 14280 | 14280 | 277 |
| 565 | 20230822 | 101600 | 686147970 | 14290 | 14270 | 14290 | 14250 | 1235 |
| 566 | 20230822 | 101500 | 668525650 | 14270 | 14270 | 14270 | 14260 | 216 |
| 567 | 20230822 | 101400 | 665443860 | 14270 | 14270 | 14270 | 14270 | 26 |
| 568 | 20230822 | 101300 | 665072840 | 14270 | 14270 | 14270 | 14270 | 109 |
| 569 | 20230822 | 101200 | 663517410 | 14270 | 14270 | 14270 | 14220 | 411 |
| 570 | 20230822 | 101100 | 657666780 | 14270 | 14270 | 14270 | 14270 | 19 |
| 571 | 20230822 | 101000 | 657395650 | 14260 | 14270 | 14270 | 14260 | 43 |
| 572 | 20230822 | 100900 | 656782050 | 14270 | 14280 | 14280 | 14270 | 26 |
| 573 | 20230822 | 100800 | 656410780 | 14250 | 14280 | 14280 | 14250 | 12 |
| 574 | 20230822 | 100700 | 656239480 | 14280 | 14260 | 14280 | 14250 | 68 |
| 575 | 20230822 | 100600 | 655269930 | 14280 | 14280 | 14280 | 14250 | 62 |
| 576 | 20230822 | 100500 | 654384870 | 14280 | 14250 | 14280 | 14240 | 24 |
| 577 | 20230822 | 100400 | 654042660 | 14250 | 14280 | 14280 | 14250 | 418 |
| 578 | 20230822 | 100300 | 648085770 | 14280 | 14280 | 14280 | 14280 | 25 |
| 579 | 20230822 | 100200 | 647728770 | 14280 | 14280 | 14280 | 14280 | 19 |
| 580 | 20230822 | 100100 | 647457450 | 14280 | 14280 | 14280 | 14280 | 34 |
| 581 | 20230822 | 100000 | 646971930 | 14280 | 14280 | 14280 | 14280 | 30 |
| 582 | 20230822 | 095900 | 646543530 | 14280 | 14280 | 14280 | 14280 | 26 |
| 583 | 20230822 | 095800 | 646172250 | 14280 | 14280 | 14280 | 14270 | 33 |
| 584 | 20230822 | 095700 | 645701030 | 14280 | 14290 | 14290 | 14280 | 435 |
| 585 | 20230822 | 095600 | 639488870 | 14290 | 14290 | 14290 | 14290 | 104 |
| 586 | 20230822 | 095500 | 638002710 | 14290 | 14280 | 14290 | 14280 | 60 |
| 587 | 20230822 | 095400 | 637145510 | 14280 | 14280 | 14290 | 14280 | 189 |
| 588 | 20230822 | 095300 | 634446510 | 14280 | 14280 | 14280 | 14250 | 120 |
| 589 | 20230822 | 095200 | 632735910 | 14280 | 14280 | 14280 | 14250 | 148 |
| 590 | 20230822 | 095100 | 630622980 | 14280 | 14280 | 14280 | 14260 | 232 |
| 591 | 20230822 | 095000 | 627312040 | 14280 | 14280 | 14280 | 14280 | 5 |
| 592 | 20230822 | 094900 | 627240640 | 14280 | 14280 | 14280 | 14270 | 158 |
| 593 | 20230822 | 094800 | 624985390 | 14280 | 14280 | 14280 | 14270 | 26 |
| 594 | 20230822 | 094700 | 624614120 | 14270 | 14270 | 14270 | 14270 | 149 |
| 595 | 20230822 | 094600 | 622487890 | 14270 | 14270 | 14270 | 14270 | 76 |
| 596 | 20230822 | 094500 | 621403370 | 14270 | 14240 | 14270 | 14230 | 110 |
| 597 | 20230822 | 094400 | 619837660 | 14230 | 14290 | 14290 | 14230 | 43 |
| 598 | 20230822 | 094300 | 619224750 | 14290 | 14250 | 14290 | 14230 | 103 |
| 599 | 20230822 | 094200 | 617758300 | 14250 | 14290 | 14290 | 14240 | 332 |
| 600 | 20230822 | 094100 | 613026670 | 14290 | 14300 | 14300 | 14250 | 445 |
| 601 | 20230822 | 094000 | 606683790 | 14300 | 14270 | 14350 | 14250 | 653 |
| 602 | 20230822 | 093900 | 597361330 | 14300 | 14360 | 14390 | 14280 | 717 |
| 603 | 20230822 | 093800 | 587084060 | 14330 | 14360 | 14370 | 14330 | 470 |
| 604 | 20230822 | 093700 | 580336720 | 14380 | 14410 | 14410 | 14380 | 509 |
| 605 | 20230822 | 093600 | 573013290 | 14410 | 14450 | 14460 | 14410 | 2009 |
| 606 | 20230822 | 093500 | 543985940 | 14450 | 14430 | 14450 | 14430 | 2066 |
| 607 | 20230822 | 093400 | 514148840 | 14410 | 14380 | 14410 | 14370 | 2115 |
| 608 | 20230822 | 093300 | 483696870 | 14360 | 14390 | 14400 | 14350 | 2101 |
| 609 | 20230822 | 093200 | 453494310 | 14400 | 14360 | 14400 | 14360 | 801 |
| 610 | 20230822 | 093100 | 441966970 | 14400 | 14300 | 14400 | 14300 | 5337 |
| 611 | 20230822 | 093000 | 365518140 | 14300 | 14190 | 14300 | 14190 | 3892 |
| 612 | 20230822 | 092900 | 310047300 | 14200 | 14190 | 14200 | 14190 | 2755 |
| 613 | 20230822 | 092800 | 270928620 | 14190 | 14200 | 14200 | 14190 | 191 |
| 614 | 20230822 | 092700 | 268218020 | 14190 | 14200 | 14200 | 14190 | 146 |
| 615 | 20230822 | 092600 | 266145330 | 14200 | 14190 | 14200 | 14190 | 81 |
| 616 | 20230822 | 092500 | 264995200 | 14200 | 14190 | 14200 | 14180 | 483 |
| 617 | 20230822 | 092400 | 258136820 | 14200 | 14160 | 14200 | 14160 | 966 |
| 618 | 20230822 | 092300 | 244439470 | 14160 | 14160 | 14160 | 14160 | 142 |
| 619 | 20230822 | 092200 | 242428750 | 14130 | 14170 | 14170 | 14130 | 909 |
| 620 | 20230822 | 092100 | 229572010 | 14160 | 14160 | 14160 | 14160 | 869 |
| 621 | 20230822 | 092000 | 217266970 | 14160 | 14120 | 14160 | 14120 | 2163 |
| 622 | 20230822 | 091900 | 186661370 | 14120 | 14120 | 14120 | 14090 | 1221 |
| 623 | 20230822 | 091800 | 169456110 | 14120 | 14120 | 14130 | 14120 | 13 |
| 624 | 20230822 | 091700 | 169272470 | 14130 | 14120 | 14130 | 14090 | 144 |
| 625 | 20230822 | 091600 | 167242830 | 14140 | 14130 | 14140 | 14130 | 455 |
| 626 | 20230822 | 091500 | 160809160 | 14140 | 14140 | 14140 | 14140 | 226 |
| 627 | 20230822 | 091400 | 157613520 | 14140 | 14080 | 14140 | 14070 | 131 |
| 628 | 20230822 | 091300 | 155768530 | 14080 | 14080 | 14140 | 14080 | 121 |
| 629 | 20230822 | 091200 | 154064790 | 14090 | 14120 | 14150 | 14090 | 2170 |
| 630 | 20230822 | 091100 | 123462670 | 14100 | 14100 | 14100 | 14100 | 149 |
| 631 | 20230822 | 091000 | 121361770 | 14100 | 14110 | 14120 | 14100 | 308 |
| 632 | 20230822 | 090900 | 117016760 | 14120 | 14150 | 14150 | 14120 | 509 |
| 633 | 20230822 | 090800 | 109822600 | 14150 | 14170 | 14170 | 14100 | 88 |
| 634 | 20230822 | 090700 | 108576400 | 14170 | 14180 | 14180 | 14080 | 50 |
| 635 | 20230822 | 090600 | 107868040 | 14180 | 13950 | 14190 | 13950 | 2442 |
| 636 | 20230822 | 090500 | 73726830 | 13940 | 13970 | 13970 | 13930 | 740 |
| 637 | 20230822 | 090400 | 63404460 | 13970 | 13990 | 14000 | 13970 | 585 |
| 638 | 20230822 | 090300 | 55224090 | 14000 | 13980 | 14000 | 13980 | 855 |
| 639 | 20230822 | 090200 | 43257080 | 13980 | 14010 | 14020 | 13980 | 1034 |
| 640 | 20230822 | 090100 | 28778520 | 14010 | 14010 | 14010 | 14010 | 120 |
| 641 | 20230822 | 090000 | 27097320 | 14010 | 14100 | 14100 | 14010 | 1928 |