32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 2134 |
| 3 | 20231128 | 195100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20231128 | 195000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20231128 | 194900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20231128 | 194800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20231128 | 194700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20231128 | 194600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20231128 | 194500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20231128 | 194400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20231128 | 194300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20231128 | 194200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20231128 | 194100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20231128 | 194000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20231128 | 193900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20231128 | 193800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20231128 | 193700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20231128 | 193600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20231128 | 193500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20231128 | 193400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20231128 | 193300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20231128 | 193200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20231128 | 193100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20231128 | 193000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20231128 | 192900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20231128 | 192800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20231128 | 192700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20231128 | 192600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20231128 | 192500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20231128 | 192400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20231128 | 192300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20231128 | 192200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 2134 |
| 33 | 20231128 | 192100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20231128 | 192000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20231128 | 191900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20231128 | 191800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20231128 | 191700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20231128 | 191600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20231128 | 191500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20231128 | 191400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20231128 | 191300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20231128 | 191200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20231128 | 191100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20231128 | 191000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20231128 | 190900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20231128 | 190800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20231128 | 190700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20231128 | 190600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20231128 | 190500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20231128 | 190400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20231128 | 190300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20231128 | 190200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20231128 | 190100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20231128 | 190000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20231128 | 185900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20231128 | 185800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20231128 | 185700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20231128 | 185600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20231128 | 185500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20231128 | 185400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20231128 | 185300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20231128 | 185200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 2134 |
| 63 | 20231128 | 185100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20231128 | 185000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20231128 | 184900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20231128 | 184800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20231128 | 184700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20231128 | 184600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20231128 | 184500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20231128 | 184400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20231128 | 184300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20231128 | 184200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20231128 | 184100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20231128 | 184000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20231128 | 183900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20231128 | 183800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20231128 | 183700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20231128 | 183600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20231128 | 183500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20231128 | 183400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20231128 | 183300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20231128 | 183200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20231128 | 183100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20231128 | 183000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20231128 | 182900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20231128 | 182800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20231128 | 182700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20231128 | 182600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20231128 | 182500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20231128 | 182400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20231128 | 182300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20231128 | 182200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 2134 |
| 93 | 20231128 | 182100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20231128 | 182000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20231128 | 181900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20231128 | 181800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20231128 | 181700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20231128 | 181600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20231128 | 181500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20231128 | 181400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20231128 | 181300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20231128 | 181200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20231128 | 181100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20231128 | 181000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20231128 | 180900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20231128 | 180800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20231128 | 180700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20231128 | 180600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20231128 | 180500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20231128 | 180400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20231128 | 180300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20231128 | 180200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20231128 | 180100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20231128 | 180000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20231128 | 175900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20231128 | 175800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20231128 | 175700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20231128 | 175600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20231128 | 175500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20231128 | 175400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20231128 | 175300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20231128 | 175200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 2134 |
| 123 | 20231128 | 175100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20231128 | 175000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20231128 | 174900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20231128 | 174800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20231128 | 174700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20231128 | 174600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20231128 | 174500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20231128 | 174400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20231128 | 174300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20231128 | 174200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20231128 | 174100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20231128 | 174000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20231128 | 173900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20231128 | 173800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20231128 | 173700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20231128 | 173600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20231128 | 173500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20231128 | 173400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20231128 | 173300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20231128 | 173200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20231128 | 173100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20231128 | 173000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20231128 | 172900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20231128 | 172800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20231128 | 172700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20231128 | 172600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20231128 | 172500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20231128 | 172400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20231128 | 172300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20231128 | 172200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 2134 |
| 153 | 20231128 | 172100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20231128 | 172000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20231128 | 171900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20231128 | 171800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20231128 | 171700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20231128 | 171600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20231128 | 171500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20231128 | 171400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20231128 | 171300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20231128 | 171200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20231128 | 171100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20231128 | 171000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20231128 | 170900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20231128 | 170800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20231128 | 170700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20231128 | 170600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20231128 | 170500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20231128 | 170400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20231128 | 170300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20231128 | 170200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20231128 | 170100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20231128 | 170000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20231128 | 165900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20231128 | 165800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20231128 | 165700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20231128 | 165600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20231128 | 165500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20231128 | 165400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20231128 | 165300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20231128 | 165200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 2134 |
| 183 | 20231128 | 165100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20231128 | 165000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20231128 | 164900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20231128 | 164800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20231128 | 164700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20231128 | 164600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20231128 | 164500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20231128 | 164400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20231128 | 164300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20231128 | 164200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20231128 | 164100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20231128 | 164000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20231128 | 163900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20231128 | 163800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20231128 | 163700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20231128 | 163600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20231128 | 163500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20231128 | 163400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20231128 | 163300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20231128 | 163200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20231128 | 163100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20231128 | 163000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20231128 | 162900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20231128 | 162800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20231128 | 162700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20231128 | 162600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20231128 | 162500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20231128 | 162400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20231128 | 162300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20231128 | 162200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 2134 |
| 213 | 20231128 | 162100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20231128 | 162000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20231128 | 161900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20231128 | 161800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20231128 | 161700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20231128 | 161600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20231128 | 161500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20231128 | 161400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20231128 | 161300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20231128 | 161200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20231128 | 161100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20231128 | 161000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20231128 | 160900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 226 | 20231128 | 160800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20231128 | 160700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20231128 | 160600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 229 | 20231128 | 160500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 230 | 20231128 | 160400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 231 | 20231128 | 160300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20231128 | 160200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 233 | 20231128 | 160100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 234 | 20231128 | 160000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 235 | 20231128 | 155900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 236 | 20231128 | 155800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20231128 | 155700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20231128 | 155600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20231128 | 155500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20231128 | 155400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20231128 | 155300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20231128 | 155200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 2134 |
| 243 | 20231128 | 155100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 244 | 20231128 | 155000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 245 | 20231128 | 154900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20231128 | 154800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 247 | 20231128 | 154700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 248 | 20231128 | 154600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 249 | 20231128 | 154500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 250 | 20231128 | 154400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 251 | 20231128 | 154300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20231128 | 154200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 253 | 20231128 | 154100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 254 | 20231128 | 154000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 255 | 20231128 | 153900 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 256 | 20231128 | 153800 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 257 | 20231128 | 153700 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 258 | 20231128 | 153600 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 259 | 20231128 | 153500 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 260 | 20231128 | 153400 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 261 | 20231128 | 153300 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 262 | 20231128 | 153200 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 263 | 20231128 | 153100 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 264 | 20231128 | 153000 | 1306980490 | 5340 | 5340 | 5340 | 5340 | 2134 |
| 265 | 20231128 | 152900 | 1295584930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 266 | 20231128 | 152800 | 1295584930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 267 | 20231128 | 152700 | 1295584930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 268 | 20231128 | 152600 | 1295584930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 269 | 20231128 | 152500 | 1295584930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 270 | 20231128 | 152400 | 1295584930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 271 | 20231128 | 152300 | 1295584930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 272 | 20231128 | 152200 | 1295584930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 273 | 20231128 | 152100 | 1295584930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 274 | 20231128 | 152000 | 1295584930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 275 | 20231128 | 151900 | 1295584930 | 5340 | 5320 | 5340 | 5300 | 525 |
| 276 | 20231128 | 151800 | 1292785970 | 5320 | 5340 | 5340 | 5320 | 257 |
| 277 | 20231128 | 151700 | 1291414590 | 5340 | 5330 | 5340 | 5310 | 362 |
| 278 | 20231128 | 151600 | 1289487450 | 5330 | 5310 | 5330 | 5310 | 764 |
| 279 | 20231128 | 151500 | 1285417290 | 5310 | 5330 | 5330 | 5310 | 754 |
| 280 | 20231128 | 151400 | 1281398930 | 5330 | 5300 | 5330 | 5300 | 390 |
| 281 | 20231128 | 151300 | 1279325180 | 5330 | 5330 | 5330 | 5310 | 1044 |
| 282 | 20231128 | 151200 | 1273762660 | 5330 | 5330 | 5330 | 5310 | 232 |
| 283 | 20231128 | 151100 | 1272528480 | 5340 | 5310 | 5340 | 5300 | 328 |
| 284 | 20231128 | 151000 | 1270784950 | 5320 | 5340 | 5340 | 5310 | 6688 |
| 285 | 20231128 | 150900 | 1235158490 | 5340 | 5340 | 5340 | 5330 | 2170 |
| 286 | 20231128 | 150800 | 1223571880 | 5340 | 5340 | 5350 | 5340 | 3252 |
| 287 | 20231128 | 150700 | 1206199460 | 5340 | 5330 | 5350 | 5330 | 4048 |
| 288 | 20231128 | 150600 | 1184597520 | 5330 | 5310 | 5330 | 5310 | 4686 |
| 289 | 20231128 | 150500 | 1159666060 | 5310 | 5310 | 5310 | 5310 | 1117 |
| 290 | 20231128 | 150400 | 1153734790 | 5310 | 5300 | 5310 | 5300 | 634 |
| 291 | 20231128 | 150300 | 1150374010 | 5300 | 5290 | 5300 | 5290 | 392 |
| 292 | 20231128 | 150200 | 1148299780 | 5280 | 5290 | 5290 | 5280 | 447 |
| 293 | 20231128 | 150100 | 1145936340 | 5290 | 5300 | 5300 | 5290 | 62 |
| 294 | 20231128 | 150000 | 1145608350 | 5310 | 5310 | 5310 | 5310 | 0 |
| 295 | 20231128 | 145900 | 1145608350 | 5310 | 5290 | 5310 | 5290 | 128 |
| 296 | 20231128 | 145800 | 1144931190 | 5300 | 5300 | 5310 | 5300 | 1623 |
| 297 | 20231128 | 145700 | 1136328760 | 5300 | 5310 | 5310 | 5300 | 136 |
| 298 | 20231128 | 145600 | 1135606960 | 5300 | 5300 | 5310 | 5300 | 440 |
| 299 | 20231128 | 145500 | 1133271960 | 5310 | 5280 | 5310 | 5280 | 2255 |
| 300 | 20231128 | 145400 | 1121318630 | 5290 | 5290 | 5290 | 5290 | 617 |
| 301 | 20231128 | 145300 | 1118054700 | 5300 | 5280 | 5300 | 5280 | 145 |
| 302 | 20231128 | 145200 | 1117288680 | 5300 | 5280 | 5300 | 5280 | 8 |
| 303 | 20231128 | 145100 | 1117246400 | 5280 | 5300 | 5300 | 5280 | 130 |
| 304 | 20231128 | 145000 | 1116559960 | 5280 | 5280 | 5300 | 5280 | 864 |
| 305 | 20231128 | 144900 | 1111997960 | 5280 | 5280 | 5280 | 5280 | 50 |
| 306 | 20231128 | 144800 | 1111733960 | 5280 | 5300 | 5300 | 5280 | 150 |
| 307 | 20231128 | 144700 | 1110941480 | 5300 | 5290 | 5300 | 5290 | 2263 |
| 308 | 20231128 | 144600 | 1098970190 | 5290 | 5290 | 5290 | 5290 | 186 |
| 309 | 20231128 | 144500 | 1097986250 | 5310 | 5300 | 5310 | 5290 | 205 |
| 310 | 20231128 | 144400 | 1096901110 | 5310 | 5300 | 5310 | 5300 | 105 |
| 311 | 20231128 | 144300 | 1096344560 | 5310 | 5310 | 5310 | 5300 | 732 |
| 312 | 20231128 | 144200 | 1092458790 | 5310 | 5310 | 5310 | 5310 | 1 |
| 313 | 20231128 | 144100 | 1092453480 | 5290 | 5310 | 5310 | 5290 | 154 |
| 314 | 20231128 | 144000 | 1091638420 | 5310 | 5290 | 5310 | 5290 | 123 |
| 315 | 20231128 | 143900 | 1090987710 | 5310 | 5290 | 5310 | 5290 | 159 |
| 316 | 20231128 | 143800 | 1090145780 | 5290 | 5310 | 5310 | 5290 | 19 |
| 317 | 20231128 | 143700 | 1090045230 | 5290 | 5310 | 5310 | 5290 | 4583 |
| 318 | 20231128 | 143600 | 1065747720 | 5310 | 5300 | 5310 | 5300 | 1252 |
| 319 | 20231128 | 143500 | 1059112080 | 5300 | 5300 | 5300 | 5290 | 2466 |
| 320 | 20231128 | 143400 | 1046043860 | 5300 | 5280 | 5300 | 5280 | 429 |
| 321 | 20231128 | 143300 | 1043775080 | 5260 | 5270 | 5290 | 5260 | 176 |
| 322 | 20231128 | 143200 | 1042848240 | 5270 | 5260 | 5270 | 5260 | 134 |
| 323 | 20231128 | 143100 | 1042143380 | 5260 | 5260 | 5260 | 5260 | 10 |
| 324 | 20231128 | 143000 | 1042090780 | 5260 | 5260 | 5260 | 5260 | 120 |
| 325 | 20231128 | 142900 | 1041459580 | 5290 | 5260 | 5290 | 5260 | 216 |
| 326 | 20231128 | 142800 | 1040322560 | 5300 | 5260 | 5300 | 5260 | 1002 |
| 327 | 20231128 | 142700 | 1035051960 | 5260 | 5260 | 5260 | 5260 | 212 |
| 328 | 20231128 | 142600 | 1033936840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20231128 | 142500 | 1033936840 | 5280 | 5300 | 5300 | 5280 | 754 |
| 330 | 20231128 | 142400 | 1029943380 | 5260 | 5260 | 5260 | 5260 | 1081 |
| 331 | 20231128 | 142300 | 1024257320 | 5260 | 5260 | 5260 | 5260 | 100 |
| 332 | 20231128 | 142200 | 1023731320 | 5260 | 5260 | 5260 | 5260 | 135 |
| 333 | 20231128 | 142100 | 1023021220 | 5300 | 5240 | 5300 | 5240 | 1120 |
| 334 | 20231128 | 142000 | 1017097360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 335 | 20231128 | 141900 | 1017097360 | 5250 | 5260 | 5260 | 5250 | 1135 |
| 336 | 20231128 | 141800 | 1011138150 | 5290 | 5280 | 5290 | 5250 | 107 |
| 337 | 20231128 | 141700 | 1010575760 | 5250 | 5260 | 5280 | 5250 | 206 |
| 338 | 20231128 | 141600 | 1009493330 | 5270 | 5270 | 5270 | 5270 | 1042 |
| 339 | 20231128 | 141500 | 1004001990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 340 | 20231128 | 141400 | 1004001990 | 5280 | 5280 | 5280 | 5280 | 30 |
| 341 | 20231128 | 141300 | 1003843590 | 5290 | 5280 | 5290 | 5280 | 140 |
| 342 | 20231128 | 141200 | 1003104370 | 5300 | 5300 | 5300 | 5300 | 96 |
| 343 | 20231128 | 141100 | 1002595570 | 5300 | 5280 | 5300 | 5260 | 2590 |
| 344 | 20231128 | 141000 | 988911090 | 5270 | 5270 | 5270 | 5270 | 1050 |
| 345 | 20231128 | 140900 | 983377590 | 5270 | 5270 | 5270 | 5230 | 757 |
| 346 | 20231128 | 140800 | 979393600 | 5260 | 5250 | 5260 | 5250 | 1600 |
| 347 | 20231128 | 140700 | 970978770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 348 | 20231128 | 140600 | 970978770 | 5260 | 5240 | 5260 | 5240 | 136 |
| 349 | 20231128 | 140500 | 970266080 | 5260 | 5230 | 5260 | 5230 | 194 |
| 350 | 20231128 | 140400 | 969249980 | 5250 | 5230 | 5250 | 5230 | 11 |
| 351 | 20231128 | 140300 | 969192430 | 5250 | 5230 | 5250 | 5230 | 130 |
| 352 | 20231128 | 140200 | 968512490 | 5260 | 5260 | 5260 | 5260 | 30 |
| 353 | 20231128 | 140100 | 968354690 | 5260 | 5220 | 5260 | 5220 | 353 |
| 354 | 20231128 | 140000 | 966504090 | 5250 | 5220 | 5250 | 5200 | 395 |
| 355 | 20231128 | 135900 | 964444630 | 5190 | 5230 | 5260 | 5190 | 9868 |
| 356 | 20231128 | 135800 | 913075250 | 5220 | 5220 | 5260 | 5210 | 8888 |
| 357 | 20231128 | 135700 | 866684200 | 5220 | 5260 | 5260 | 5220 | 3289 |
| 358 | 20231128 | 135600 | 849478410 | 5250 | 5250 | 5250 | 5250 | 156 |
| 359 | 20231128 | 135500 | 848659410 | 5250 | 5230 | 5250 | 5230 | 227 |
| 360 | 20231128 | 135400 | 847472100 | 5230 | 5230 | 5230 | 5230 | 200 |
| 361 | 20231128 | 135300 | 846426100 | 5230 | 5250 | 5250 | 5230 | 130 |
| 362 | 20231128 | 135200 | 845746180 | 5250 | 5240 | 5250 | 5240 | 324 |
| 363 | 20231128 | 135100 | 844046420 | 5240 | 5240 | 5240 | 5240 | 0 |
| 364 | 20231128 | 135000 | 844046420 | 5240 | 5240 | 5240 | 5240 | 137 |
| 365 | 20231128 | 134900 | 843328540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 366 | 20231128 | 134800 | 843328540 | 5250 | 5260 | 5260 | 5250 | 245 |
| 367 | 20231128 | 134700 | 842042280 | 5260 | 5250 | 5260 | 5250 | 155 |
| 368 | 20231128 | 134600 | 841228280 | 5260 | 5260 | 5260 | 5260 | 922 |
| 369 | 20231128 | 134500 | 836378560 | 5250 | 5250 | 5250 | 5250 | 136 |
| 370 | 20231128 | 134400 | 835664560 | 5260 | 5260 | 5260 | 5260 | 30 |
| 371 | 20231128 | 134300 | 835506760 | 5260 | 5260 | 5260 | 5260 | 121 |
| 372 | 20231128 | 134200 | 834870300 | 5260 | 5250 | 5260 | 5250 | 197 |
| 373 | 20231128 | 134100 | 833835220 | 5260 | 5260 | 5260 | 5260 | 52 |
| 374 | 20231128 | 134000 | 833561700 | 5260 | 5260 | 5260 | 5260 | 1 |
| 375 | 20231128 | 133900 | 833556440 | 5280 | 5250 | 5280 | 5250 | 118 |
| 376 | 20231128 | 133800 | 832936880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 377 | 20231128 | 133700 | 832936880 | 5280 | 5250 | 5280 | 5250 | 130 |
| 378 | 20231128 | 133600 | 832254320 | 5280 | 5240 | 5280 | 5240 | 128 |
| 379 | 20231128 | 133500 | 831583520 | 5280 | 5260 | 5280 | 5240 | 532 |
| 380 | 20231128 | 133400 | 828792160 | 5290 | 5280 | 5290 | 5270 | 577 |
| 381 | 20231128 | 133300 | 825747090 | 5280 | 5240 | 5280 | 5240 | 53 |
| 382 | 20231128 | 133200 | 825468250 | 5240 | 5240 | 5280 | 5240 | 13272 |
| 383 | 20231128 | 133100 | 755513980 | 5220 | 5220 | 5220 | 5220 | 126 |
| 384 | 20231128 | 133000 | 754856260 | 5220 | 5220 | 5220 | 5220 | 17 |
| 385 | 20231128 | 132900 | 754767520 | 5220 | 5220 | 5220 | 5220 | 110 |
| 386 | 20231128 | 132800 | 754193320 | 5210 | 5220 | 5220 | 5210 | 337 |
| 387 | 20231128 | 132700 | 752436030 | 5240 | 5240 | 5240 | 5240 | 1 |
| 388 | 20231128 | 132600 | 752430790 | 5240 | 5220 | 5240 | 5220 | 117 |
| 389 | 20231128 | 132500 | 751820020 | 5220 | 5220 | 5220 | 5220 | 21 |
| 390 | 20231128 | 132400 | 751710400 | 5230 | 5220 | 5230 | 5220 | 138 |
| 391 | 20231128 | 132300 | 750990020 | 5230 | 5240 | 5240 | 5230 | 112 |
| 392 | 20231128 | 132200 | 750404240 | 5240 | 5230 | 5240 | 5230 | 134 |
| 393 | 20231128 | 132100 | 749703370 | 5230 | 5230 | 5230 | 5200 | 2340 |
| 394 | 20231128 | 132000 | 737509190 | 5210 | 5210 | 5210 | 5210 | 118 |
| 395 | 20231128 | 131900 | 736894410 | 5220 | 5220 | 5220 | 5220 | 1 |
| 396 | 20231128 | 131800 | 736889190 | 5230 | 5210 | 5230 | 5210 | 457 |
| 397 | 20231128 | 131700 | 734508180 | 5230 | 5230 | 5230 | 5230 | 0 |
| 398 | 20231128 | 131600 | 734508180 | 5230 | 5220 | 5230 | 5210 | 289 |
| 399 | 20231128 | 131500 | 733001000 | 5210 | 5210 | 5210 | 5210 | 130 |
| 400 | 20231128 | 131400 | 732323700 | 5230 | 5230 | 5230 | 5230 | 13 |
| 401 | 20231128 | 131300 | 732255710 | 5230 | 5200 | 5230 | 5200 | 136 |
| 402 | 20231128 | 131200 | 731547060 | 5230 | 5220 | 5230 | 5200 | 3002 |
| 403 | 20231128 | 131100 | 715895720 | 5220 | 5220 | 5220 | 5220 | 129 |
| 404 | 20231128 | 131000 | 715222340 | 5220 | 5220 | 5220 | 5220 | 124 |
| 405 | 20231128 | 130900 | 714575060 | 5220 | 5230 | 5230 | 5220 | 138 |
| 406 | 20231128 | 130800 | 713853600 | 5230 | 5230 | 5230 | 5230 | 5 |
| 407 | 20231128 | 130700 | 713827450 | 5220 | 5220 | 5220 | 5220 | 114 |
| 408 | 20231128 | 130600 | 713232370 | 5210 | 5210 | 5210 | 5210 | 2 |
| 409 | 20231128 | 130500 | 713221950 | 5210 | 5250 | 5250 | 5210 | 134 |
| 410 | 20231128 | 130400 | 712523770 | 5210 | 5250 | 5250 | 5210 | 8 |
| 411 | 20231128 | 130300 | 712482050 | 5210 | 5210 | 5210 | 5210 | 221 |
| 412 | 20231128 | 130200 | 711330640 | 5210 | 5210 | 5210 | 5210 | 138 |
| 413 | 20231128 | 130100 | 710611660 | 5230 | 5230 | 5230 | 5230 | 376 |
| 414 | 20231128 | 130000 | 708645180 | 5200 | 5200 | 5200 | 5200 | 225 |
| 415 | 20231128 | 125900 | 707475180 | 5200 | 5220 | 5220 | 5200 | 6129 |
| 416 | 20231128 | 125800 | 675554270 | 5220 | 5220 | 5220 | 5220 | 510 |
| 417 | 20231128 | 125700 | 672892070 | 5220 | 5220 | 5220 | 5220 | 123 |
| 418 | 20231128 | 125600 | 672250010 | 5220 | 5220 | 5220 | 5220 | 0 |
| 419 | 20231128 | 125500 | 672250010 | 5220 | 5250 | 5260 | 5220 | 145 |
| 420 | 20231128 | 125400 | 671492610 | 5230 | 5250 | 5260 | 5230 | 165 |
| 421 | 20231128 | 125300 | 670628800 | 5260 | 5260 | 5260 | 5260 | 0 |
| 422 | 20231128 | 125200 | 670628800 | 5260 | 5240 | 5260 | 5210 | 1143 |
| 423 | 20231128 | 125100 | 664634890 | 5240 | 5220 | 5240 | 5220 | 158 |
| 424 | 20231128 | 125000 | 663810050 | 5220 | 5230 | 5230 | 5220 | 2002 |
| 425 | 20231128 | 124900 | 653357010 | 5240 | 5230 | 5240 | 5230 | 234 |
| 426 | 20231128 | 124800 | 652133170 | 5230 | 5230 | 5230 | 5230 | 0 |
| 427 | 20231128 | 124700 | 652133170 | 5230 | 5230 | 5230 | 5230 | 120 |
| 428 | 20231128 | 124600 | 651505570 | 5240 | 5230 | 5240 | 5230 | 241 |
| 429 | 20231128 | 124500 | 650245120 | 5240 | 5240 | 5250 | 5240 | 630 |
| 430 | 20231128 | 124400 | 646943900 | 5250 | 5240 | 5250 | 5240 | 216 |
| 431 | 20231128 | 124300 | 645812040 | 5240 | 5230 | 5240 | 5230 | 128 |
| 432 | 20231128 | 124200 | 645142580 | 5240 | 5240 | 5240 | 5240 | 5 |
| 433 | 20231128 | 124100 | 645116380 | 5230 | 5230 | 5230 | 5230 | 126 |
| 434 | 20231128 | 124000 | 644457400 | 5240 | 5240 | 5240 | 5240 | 1116 |
| 435 | 20231128 | 123900 | 638609560 | 5240 | 5230 | 5240 | 5230 | 145 |
| 436 | 20231128 | 123800 | 637851190 | 5240 | 5230 | 5240 | 5230 | 147 |
| 437 | 20231128 | 123700 | 637082080 | 5240 | 5240 | 5240 | 5240 | 698 |
| 438 | 20231128 | 123600 | 633424560 | 5240 | 5250 | 5250 | 5240 | 149 |
| 439 | 20231128 | 123500 | 632643640 | 5230 | 5230 | 5230 | 5230 | 119 |
| 440 | 20231128 | 123400 | 632021270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 441 | 20231128 | 123300 | 632021270 | 5250 | 5230 | 5250 | 5230 | 136 |
| 442 | 20231128 | 123200 | 631309950 | 5250 | 5250 | 5250 | 5250 | 2 |
| 443 | 20231128 | 123100 | 631299450 | 5230 | 5230 | 5230 | 5230 | 143 |
| 444 | 20231128 | 123000 | 630551560 | 5230 | 5250 | 5250 | 5230 | 138 |
| 445 | 20231128 | 122900 | 629829720 | 5230 | 5230 | 5230 | 5230 | 2 |
| 446 | 20231128 | 122800 | 629819260 | 5230 | 5250 | 5250 | 5230 | 219 |
| 447 | 20231128 | 122700 | 628671890 | 5250 | 5250 | 5250 | 5250 | 624 |
| 448 | 20231128 | 122600 | 625395890 | 5220 | 5250 | 5250 | 5220 | 133 |
| 449 | 20231128 | 122500 | 624701570 | 5220 | 5230 | 5230 | 5220 | 188 |
| 450 | 20231128 | 122400 | 623720200 | 5240 | 5220 | 5240 | 5220 | 32 |
| 451 | 20231128 | 122300 | 623553120 | 5220 | 5230 | 5230 | 5220 | 337 |
| 452 | 20231128 | 122200 | 621793660 | 5230 | 5230 | 5230 | 5230 | 116 |
| 453 | 20231128 | 122100 | 621186980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 454 | 20231128 | 122000 | 621186980 | 5240 | 5240 | 5240 | 5240 | 62 |
| 455 | 20231128 | 121900 | 620862100 | 5240 | 5240 | 5240 | 5240 | 113 |
| 456 | 20231128 | 121800 | 620269980 | 5240 | 5250 | 5250 | 5240 | 30 |
| 457 | 20231128 | 121700 | 620112560 | 5220 | 5250 | 5250 | 5220 | 148 |
| 458 | 20231128 | 121600 | 619339580 | 5240 | 5240 | 5250 | 5240 | 206 |
| 459 | 20231128 | 121500 | 618260130 | 5220 | 5240 | 5240 | 5220 | 4134 |
| 460 | 20231128 | 121400 | 596679300 | 5240 | 5230 | 5240 | 5230 | 139 |
| 461 | 20231128 | 121300 | 595952320 | 5240 | 5230 | 5240 | 5230 | 19 |
| 462 | 20231128 | 121200 | 595852860 | 5230 | 5240 | 5240 | 5230 | 141 |
| 463 | 20231128 | 121100 | 595115400 | 5240 | 5230 | 5240 | 5230 | 138 |
| 464 | 20231128 | 121000 | 594392510 | 5230 | 5230 | 5240 | 5230 | 195 |
| 465 | 20231128 | 120900 | 593372160 | 5230 | 5230 | 5230 | 5230 | 127 |
| 466 | 20231128 | 120800 | 592707950 | 5240 | 5240 | 5240 | 5240 | 0 |
| 467 | 20231128 | 120700 | 592707950 | 5240 | 5240 | 5240 | 5240 | 100 |
| 468 | 20231128 | 120600 | 592183950 | 5240 | 5230 | 5240 | 5230 | 118 |
| 469 | 20231128 | 120500 | 591566800 | 5260 | 5230 | 5260 | 5230 | 3 |
| 470 | 20231128 | 120400 | 591551050 | 5230 | 5230 | 5230 | 5230 | 266 |
| 471 | 20231128 | 120300 | 590159870 | 5270 | 5270 | 5270 | 5270 | 2 |
| 472 | 20231128 | 120200 | 590149330 | 5250 | 5250 | 5250 | 5250 | 150 |
| 473 | 20231128 | 120100 | 589361830 | 5240 | 5240 | 5240 | 5230 | 188 |
| 474 | 20231128 | 120000 | 588377330 | 5240 | 5240 | 5240 | 5240 | 196 |
| 475 | 20231128 | 115900 | 587350290 | 5230 | 5270 | 5270 | 5230 | 136 |
| 476 | 20231128 | 115800 | 586638610 | 5270 | 5230 | 5270 | 5230 | 138 |
| 477 | 20231128 | 115700 | 585916790 | 5270 | 5230 | 5270 | 5230 | 517 |
| 478 | 20231128 | 115600 | 583201460 | 5220 | 5230 | 5230 | 5220 | 121 |
| 479 | 20231128 | 115500 | 582569790 | 5230 | 5230 | 5230 | 5230 | 73 |
| 480 | 20231128 | 115400 | 582188000 | 5230 | 5230 | 5230 | 5230 | 148 |
| 481 | 20231128 | 115300 | 581413960 | 5230 | 5230 | 5230 | 5230 | 116 |
| 482 | 20231128 | 115200 | 580807280 | 5230 | 5230 | 5230 | 5230 | 0 |
| 483 | 20231128 | 115100 | 580807280 | 5230 | 5230 | 5230 | 5230 | 126 |
| 484 | 20231128 | 115000 | 580148300 | 5230 | 5230 | 5230 | 5230 | 171 |
| 485 | 20231128 | 114900 | 579253970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 486 | 20231128 | 114800 | 579253970 | 5230 | 5240 | 5240 | 5230 | 161 |
| 487 | 20231128 | 114700 | 578411710 | 5240 | 5230 | 5240 | 5230 | 755 |
| 488 | 20231128 | 114600 | 574462960 | 5240 | 5240 | 5240 | 5240 | 82 |
| 489 | 20231128 | 114500 | 574033280 | 5240 | 5240 | 5240 | 5240 | 137 |
| 490 | 20231128 | 114400 | 573315400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 491 | 20231128 | 114300 | 573315400 | 5250 | 5250 | 5260 | 5250 | 66 |
| 492 | 20231128 | 114200 | 572968880 | 5250 | 5250 | 5250 | 5250 | 57 |
| 493 | 20231128 | 114100 | 572669630 | 5250 | 5260 | 5260 | 5250 | 83 |
| 494 | 20231128 | 114000 | 572233860 | 5250 | 5250 | 5250 | 5250 | 115 |
| 495 | 20231128 | 113900 | 571630110 | 5250 | 5250 | 5250 | 5250 | 0 |
| 496 | 20231128 | 113800 | 571630110 | 5250 | 5250 | 5250 | 5250 | 131 |
| 497 | 20231128 | 113700 | 570942360 | 5250 | 5260 | 5260 | 5250 | 624 |
| 498 | 20231128 | 113600 | 567661340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 499 | 20231128 | 113500 | 567661340 | 5260 | 5260 | 5260 | 5260 | 136 |
| 500 | 20231128 | 113400 | 566945980 | 5260 | 5260 | 5260 | 5260 | 50 |
| 501 | 20231128 | 113300 | 566682980 | 5260 | 5270 | 5270 | 5260 | 122 |
| 502 | 20231128 | 113200 | 566041210 | 5270 | 5270 | 5270 | 5270 | 1394 |
| 503 | 20231128 | 113100 | 558694830 | 5270 | 5270 | 5270 | 5270 | 649 |
| 504 | 20231128 | 113000 | 555274600 | 5280 | 5290 | 5290 | 5280 | 743 |
| 505 | 20231128 | 112900 | 551348540 | 5290 | 5290 | 5290 | 5290 | 74 |
| 506 | 20231128 | 112800 | 550957080 | 5290 | 5280 | 5290 | 5280 | 29 |
| 507 | 20231128 | 112700 | 550803700 | 5280 | 5280 | 5280 | 5280 | 126 |
| 508 | 20231128 | 112600 | 550138420 | 5300 | 5300 | 5300 | 5300 | 2 |
| 509 | 20231128 | 112500 | 550127820 | 5280 | 5280 | 5280 | 5280 | 333 |
| 510 | 20231128 | 112400 | 548369580 | 5300 | 5300 | 5300 | 5280 | 172 |
| 511 | 20231128 | 112300 | 547460380 | 5300 | 5300 | 5300 | 5300 | 430 |
| 512 | 20231128 | 112200 | 545181380 | 5300 | 5290 | 5300 | 5280 | 1037 |
| 513 | 20231128 | 112100 | 539695640 | 5290 | 5280 | 5290 | 5280 | 563 |
| 514 | 20231128 | 112000 | 536722880 | 5290 | 5280 | 5290 | 5280 | 13 |
| 515 | 20231128 | 111900 | 536654220 | 5290 | 5290 | 5300 | 5290 | 134 |
| 516 | 20231128 | 111800 | 535945340 | 5300 | 5280 | 5300 | 5280 | 180 |
| 517 | 20231128 | 111700 | 534993820 | 5280 | 5280 | 5290 | 5280 | 144 |
| 518 | 20231128 | 111600 | 534233480 | 5280 | 5280 | 5280 | 5280 | 169 |
| 519 | 20231128 | 111500 | 533341160 | 5290 | 5280 | 5290 | 5280 | 147 |
| 520 | 20231128 | 111400 | 532564480 | 5280 | 5290 | 5290 | 5280 | 117 |
| 521 | 20231128 | 111300 | 531946700 | 5280 | 5280 | 5280 | 5280 | 219 |
| 522 | 20231128 | 111200 | 530790380 | 5280 | 5280 | 5280 | 5280 | 6 |
| 523 | 20231128 | 111100 | 530758700 | 5280 | 5280 | 5280 | 5280 | 180 |
| 524 | 20231128 | 111000 | 529808300 | 5280 | 5280 | 5280 | 5280 | 0 |
| 525 | 20231128 | 110900 | 529808300 | 5280 | 5280 | 5280 | 5280 | 1421 |
| 526 | 20231128 | 110800 | 522305420 | 5280 | 5310 | 5310 | 5280 | 128 |
| 527 | 20231128 | 110700 | 521629550 | 5300 | 5300 | 5300 | 5300 | 976 |
| 528 | 20231128 | 110600 | 516456750 | 5300 | 5300 | 5310 | 5300 | 36 |
| 529 | 20231128 | 110500 | 516265930 | 5310 | 5270 | 5310 | 5270 | 295 |
| 530 | 20231128 | 110400 | 514706010 | 5310 | 5270 | 5310 | 5270 | 4462 |
| 531 | 20231128 | 110300 | 491082810 | 5260 | 5230 | 5260 | 5230 | 798 |
| 532 | 20231128 | 110200 | 486894390 | 5250 | 5250 | 5250 | 5250 | 111 |
| 533 | 20231128 | 110100 | 486311640 | 5250 | 5250 | 5250 | 5230 | 129 |
| 534 | 20231128 | 110000 | 485636890 | 5230 | 5220 | 5230 | 5220 | 146 |
| 535 | 20231128 | 105900 | 484874620 | 5220 | 5220 | 5220 | 5220 | 50 |
| 536 | 20231128 | 105800 | 484613620 | 5220 | 5220 | 5220 | 5220 | 1261 |
| 537 | 20231128 | 105700 | 478031200 | 5220 | 5220 | 5220 | 5220 | 1 |
| 538 | 20231128 | 105600 | 478025980 | 5220 | 5220 | 5220 | 5220 | 136 |
| 539 | 20231128 | 105500 | 477316060 | 5220 | 5220 | 5220 | 5220 | 117 |
| 540 | 20231128 | 105400 | 476705320 | 5220 | 5220 | 5220 | 5220 | 113 |
| 541 | 20231128 | 105300 | 476115460 | 5230 | 5240 | 5250 | 5230 | 73 |
| 542 | 20231128 | 105200 | 475733110 | 5230 | 5230 | 5230 | 5230 | 120 |
| 543 | 20231128 | 105100 | 475105510 | 5250 | 5250 | 5250 | 5250 | 103 |
| 544 | 20231128 | 105000 | 474564760 | 5240 | 5230 | 5240 | 5230 | 240 |
| 545 | 20231128 | 104900 | 473308420 | 5230 | 5230 | 5240 | 5230 | 601 |
| 546 | 20231128 | 104800 | 470163190 | 5230 | 5230 | 5230 | 5230 | 127 |
| 547 | 20231128 | 104700 | 469498980 | 5230 | 5230 | 5230 | 5230 | 128 |
| 548 | 20231128 | 104600 | 468829540 | 5230 | 5230 | 5230 | 5230 | 94 |
| 549 | 20231128 | 104500 | 468337920 | 5230 | 5220 | 5230 | 5210 | 201 |
| 550 | 20231128 | 104400 | 467289920 | 5210 | 5200 | 5220 | 5200 | 451 |
| 551 | 20231128 | 104300 | 464941540 | 5200 | 5200 | 5200 | 5200 | 200 |
| 552 | 20231128 | 104200 | 463901540 | 5200 | 5200 | 5200 | 5200 | 336 |
| 553 | 20231128 | 104100 | 462154340 | 5210 | 5210 | 5210 | 5210 | 12 |
| 554 | 20231128 | 104000 | 462091820 | 5210 | 5210 | 5210 | 5210 | 5 |
| 555 | 20231128 | 103900 | 462065770 | 5200 | 5220 | 5220 | 5200 | 127 |
| 556 | 20231128 | 103800 | 461405250 | 5220 | 5220 | 5220 | 5220 | 202 |
| 557 | 20231128 | 103700 | 460350810 | 5200 | 5210 | 5220 | 5200 | 1581 |
| 558 | 20231128 | 103600 | 452117070 | 5210 | 5200 | 5210 | 5200 | 123 |
| 559 | 20231128 | 103500 | 451477450 | 5180 | 5210 | 5210 | 5180 | 6423 |
| 560 | 20231128 | 103400 | 418107940 | 5220 | 5230 | 5230 | 5220 | 371 |
| 561 | 20231128 | 103300 | 416171310 | 5230 | 5230 | 5230 | 5230 | 2 |
| 562 | 20231128 | 103200 | 416160850 | 5210 | 5220 | 5230 | 5210 | 128 |
| 563 | 20231128 | 103100 | 415493920 | 5210 | 5210 | 5230 | 5210 | 733 |
| 564 | 20231128 | 103000 | 411674950 | 5230 | 5230 | 5230 | 5230 | 385 |
| 565 | 20231128 | 102900 | 409661400 | 5230 | 5220 | 5230 | 5210 | 555 |
| 566 | 20231128 | 102800 | 406767770 | 5240 | 5220 | 5240 | 5220 | 539 |
| 567 | 20231128 | 102700 | 403953960 | 5240 | 5220 | 5240 | 5220 | 49 |
| 568 | 20231128 | 102600 | 403697650 | 5220 | 5220 | 5220 | 5220 | 409 |
| 569 | 20231128 | 102500 | 401562670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 570 | 20231128 | 102400 | 401562670 | 5240 | 5220 | 5240 | 5220 | 254 |
| 571 | 20231128 | 102300 | 400236710 | 5240 | 5240 | 5240 | 5220 | 381 |
| 572 | 20231128 | 102200 | 398242670 | 5230 | 5240 | 5240 | 5230 | 627 |
| 573 | 20231128 | 102100 | 394963420 | 5230 | 5240 | 5240 | 5230 | 705 |
| 574 | 20231128 | 102000 | 391274670 | 5240 | 5260 | 5260 | 5240 | 1444 |
| 575 | 20231128 | 101900 | 383697020 | 5260 | 5260 | 5270 | 5260 | 389 |
| 576 | 20231128 | 101800 | 381650870 | 5250 | 5260 | 5260 | 5250 | 315 |
| 577 | 20231128 | 101700 | 379996990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 578 | 20231128 | 101600 | 379996990 | 5270 | 5270 | 5270 | 5270 | 1 |
| 579 | 20231128 | 101500 | 379991720 | 5250 | 5260 | 5290 | 5250 | 1130 |
| 580 | 20231128 | 101400 | 374030190 | 5290 | 5260 | 5290 | 5260 | 1677 |
| 581 | 20231128 | 101300 | 365167860 | 5290 | 5310 | 5310 | 5250 | 4482 |
| 582 | 20231128 | 101200 | 341585740 | 5310 | 5270 | 5310 | 5260 | 408 |
| 583 | 20231128 | 101100 | 339424950 | 5270 | 5300 | 5300 | 5260 | 1078 |
| 584 | 20231128 | 101000 | 333737570 | 5300 | 5300 | 5300 | 5250 | 2637 |
| 585 | 20231128 | 100900 | 319864630 | 5300 | 5280 | 5310 | 5280 | 1069 |
| 586 | 20231128 | 100800 | 314201520 | 5270 | 5270 | 5300 | 5270 | 377 |
| 587 | 20231128 | 100700 | 312213060 | 5270 | 5270 | 5270 | 5260 | 952 |
| 588 | 20231128 | 100600 | 307197220 | 5270 | 5260 | 5280 | 5260 | 1908 |
| 589 | 20231128 | 100500 | 297144930 | 5260 | 5240 | 5260 | 5200 | 747 |
| 590 | 20231128 | 100400 | 293234580 | 5230 | 5230 | 5230 | 5200 | 5501 |
| 591 | 20231128 | 100300 | 264607680 | 5230 | 5230 | 5240 | 5230 | 691 |
| 592 | 20231128 | 100200 | 260993730 | 5230 | 5210 | 5240 | 5210 | 526 |
| 593 | 20231128 | 100100 | 258247510 | 5220 | 5220 | 5240 | 5220 | 204 |
| 594 | 20231128 | 100000 | 257182580 | 5220 | 5230 | 5240 | 5220 | 227 |
| 595 | 20231128 | 095900 | 255997520 | 5240 | 5220 | 5240 | 5220 | 128 |
| 596 | 20231128 | 095800 | 255329320 | 5220 | 5250 | 5250 | 5220 | 696 |
| 597 | 20231128 | 095700 | 251696120 | 5260 | 5260 | 5260 | 5260 | 4 |
| 598 | 20231128 | 095600 | 251675080 | 5270 | 5210 | 5270 | 5210 | 113 |
| 599 | 20231128 | 095500 | 251086110 | 5220 | 5220 | 5220 | 5220 | 376 |
| 600 | 20231128 | 095400 | 249123390 | 5230 | 5260 | 5260 | 5230 | 159 |
| 601 | 20231128 | 095300 | 248290250 | 5270 | 5270 | 5270 | 5270 | 110 |
| 602 | 20231128 | 095200 | 247710550 | 5270 | 5260 | 5270 | 5260 | 53 |
| 603 | 20231128 | 095100 | 247431260 | 5270 | 5240 | 5270 | 5230 | 2107 |
| 604 | 20231128 | 095000 | 236383340 | 5240 | 5230 | 5240 | 5230 | 72 |
| 605 | 20231128 | 094900 | 236006760 | 5240 | 5240 | 5240 | 5240 | 3 |
| 606 | 20231128 | 094800 | 235991040 | 5230 | 5230 | 5230 | 5230 | 376 |
| 607 | 20231128 | 094700 | 234024560 | 5230 | 5230 | 5230 | 5230 | 25 |
| 608 | 20231128 | 094600 | 233893810 | 5230 | 5230 | 5230 | 5230 | 4 |
| 609 | 20231128 | 094500 | 233872890 | 5230 | 5230 | 5230 | 5230 | 0 |
| 610 | 20231128 | 094400 | 233872890 | 5230 | 5230 | 5230 | 5200 | 136 |
| 611 | 20231128 | 094300 | 233165570 | 5200 | 5230 | 5230 | 5200 | 902 |
| 612 | 20231128 | 094200 | 228475110 | 5240 | 5240 | 5240 | 5240 | 305 |
| 613 | 20231128 | 094100 | 226876910 | 5190 | 5220 | 5240 | 5190 | 250 |
| 614 | 20231128 | 094000 | 225577210 | 5190 | 5220 | 5220 | 5190 | 304 |
| 615 | 20231128 | 093900 | 223993440 | 5220 | 5200 | 5220 | 5180 | 89 |
| 616 | 20231128 | 093800 | 223531840 | 5220 | 5200 | 5220 | 5200 | 1453 |
| 617 | 20231128 | 093700 | 215966180 | 5200 | 5200 | 5200 | 5180 | 1990 |
| 618 | 20231128 | 093600 | 205647160 | 5200 | 5210 | 5220 | 5200 | 2044 |
| 619 | 20231128 | 093500 | 195000010 | 5210 | 5230 | 5260 | 5210 | 3712 |
| 620 | 20231128 | 093400 | 175620370 | 5240 | 5250 | 5250 | 5240 | 2325 |
| 621 | 20231128 | 093300 | 163422210 | 5270 | 5270 | 5270 | 5270 | 2 |
| 622 | 20231128 | 093200 | 163411670 | 5240 | 5270 | 5270 | 5240 | 95 |
| 623 | 20231128 | 093100 | 162911350 | 5270 | 5270 | 5270 | 5270 | 102 |
| 624 | 20231128 | 093000 | 162373810 | 5240 | 5260 | 5260 | 5240 | 195 |
| 625 | 20231128 | 092900 | 161349870 | 5260 | 5270 | 5270 | 5260 | 86 |
| 626 | 20231128 | 092800 | 160896700 | 5270 | 5270 | 5270 | 5270 | 313 |
| 627 | 20231128 | 092700 | 159247190 | 5250 | 5250 | 5250 | 5250 | 108 |
| 628 | 20231128 | 092600 | 158680190 | 5250 | 5250 | 5250 | 5250 | 792 |
| 629 | 20231128 | 092500 | 154522190 | 5270 | 5240 | 5270 | 5240 | 11 |
| 630 | 20231128 | 092400 | 154464520 | 5240 | 5250 | 5250 | 5240 | 896 |
| 631 | 20231128 | 092300 | 149763980 | 5250 | 5270 | 5270 | 5250 | 1230 |
| 632 | 20231128 | 092200 | 143298750 | 5280 | 5280 | 5280 | 5280 | 218 |
| 633 | 20231128 | 092100 | 142147710 | 5290 | 5290 | 5290 | 5290 | 211 |
| 634 | 20231128 | 092000 | 141031520 | 5310 | 5300 | 5310 | 5300 | 1418 |
| 635 | 20231128 | 091900 | 133515140 | 5310 | 5310 | 5310 | 5310 | 108 |
| 636 | 20231128 | 091800 | 132941660 | 5320 | 5310 | 5320 | 5310 | 42 |
| 637 | 20231128 | 091700 | 132718580 | 5310 | 5330 | 5340 | 5300 | 1285 |
| 638 | 20231128 | 091600 | 125896060 | 5340 | 5330 | 5340 | 5330 | 589 |
| 639 | 20231128 | 091500 | 122756670 | 5330 | 5340 | 5340 | 5320 | 778 |
| 640 | 20231128 | 091400 | 118605660 | 5330 | 5330 | 5330 | 5330 | 630 |
| 641 | 20231128 | 091300 | 115247760 | 5330 | 5310 | 5330 | 5310 | 1589 |
| 642 | 20231128 | 091200 | 106808930 | 5330 | 5310 | 5330 | 5310 | 251 |
| 643 | 20231128 | 091100 | 105476100 | 5310 | 5300 | 5320 | 5300 | 5996 |
| 644 | 20231128 | 091000 | 73630760 | 5310 | 5310 | 5310 | 5310 | 0 |
| 645 | 20231128 | 090900 | 73630760 | 5310 | 5310 | 5310 | 5300 | 330 |
| 646 | 20231128 | 090800 | 71878760 | 5310 | 5300 | 5320 | 5300 | 463 |
| 647 | 20231128 | 090700 | 69420320 | 5300 | 5320 | 5320 | 5300 | 1036 |
| 648 | 20231128 | 090600 | 63923520 | 5300 | 5350 | 5350 | 5300 | 1537 |
| 649 | 20231128 | 090500 | 55751140 | 5350 | 5320 | 5350 | 5320 | 4211 |
| 650 | 20231128 | 090400 | 33309120 | 5310 | 5260 | 5310 | 5260 | 889 |
| 651 | 20231128 | 090300 | 28595630 | 5280 | 5280 | 5280 | 5280 | 11 |
| 652 | 20231128 | 090200 | 28537550 | 5260 | 5260 | 5270 | 5260 | 1264 |
| 653 | 20231128 | 090100 | 21879590 | 5260 | 5250 | 5270 | 5210 | 1389 |
| 654 | 20231128 | 090000 | 14617130 | 5270 | 5260 | 5270 | 5260 | 2777 |