KissMeData/086220/min/candle-20230907.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230907	194200	25097	1997	1997	1997	1997	1
3	20230907	194100	25097	1997	1997	1997	1997	0
4	20230907	194000	25097	1997	1997	1997	1997	0
5	20230907	193900	25097	1997	1997	1997	1997	0
6	20230907	193800	25097	1997	1997	1997	1997	0
7	20230907	193700	25097	1997	1997	1997	1997	0
8	20230907	193600	25097	1997	1997	1997	1997	0
9	20230907	193500	25097	1997	1997	1997	1997	0
10	20230907	193400	25097	1997	1997	1997	1997	0
11	20230907	193300	25097	1997	1997	1997	1997	0
12	20230907	193200	25097	1997	1997	1997	1997	0
13	20230907	193100	25097	1997	1997	1997	1997	0
14	20230907	193000	25097	1997	1997	1997	1997	0
15	20230907	192900	25097	1997	1997	1997	1997	0
16	20230907	192800	25097	1997	1997	1997	1997	0
17	20230907	192700	25097	1997	1997	1997	1997	0
18	20230907	192600	25097	1997	1997	1997	1997	0
19	20230907	192500	25097	1997	1997	1997	1997	0
20	20230907	192400	25097	1997	1997	1997	1997	0
21	20230907	192300	25097	1997	1997	1997	1997	0
22	20230907	192200	25097	1997	1997	1997	1997	0
23	20230907	192100	25097	1997	1997	1997	1997	0
24	20230907	192000	25097	1997	1997	1997	1997	0
25	20230907	191900	25097	1997	1997	1997	1997	0
26	20230907	191800	25097	1997	1997	1997	1997	0
27	20230907	191700	25097	1997	1997	1997	1997	0
28	20230907	191600	25097	1997	1997	1997	1997	0
29	20230907	191500	25097	1997	1997	1997	1997	0
30	20230907	191400	25097	1997	1997	1997	1997	0
31	20230907	191300	25097	1997	1997	1997	1997	0
32	20230907	191200	25097	1997	1997	1997	1997	1
33	20230907	191100	25097	1997	1997	1997	1997	0
34	20230907	191000	25097	1997	1997	1997	1997	0
35	20230907	190900	25097	1997	1997	1997	1997	0
36	20230907	190800	25097	1997	1997	1997	1997	0
37	20230907	190700	25097	1997	1997	1997	1997	0
38	20230907	190600	25097	1997	1997	1997	1997	0
39	20230907	190500	25097	1997	1997	1997	1997	0
40	20230907	190400	25097	1997	1997	1997	1997	0
41	20230907	190300	25097	1997	1997	1997	1997	0
42	20230907	190200	25097	1997	1997	1997	1997	0
43	20230907	190100	25097	1997	1997	1997	1997	0
44	20230907	190000	25097	1997	1997	1997	1997	0
45	20230907	185900	25097	1997	1997	1997	1997	0
46	20230907	185800	25097	1997	1997	1997	1997	0
47	20230907	185700	25097	1997	1997	1997	1997	0
48	20230907	185600	25097	1997	1997	1997	1997	0
49	20230907	185500	25097	1997	1997	1997	1997	0
50	20230907	185400	25097	1997	1997	1997	1997	0
51	20230907	185300	25097	1997	1997	1997	1997	0
52	20230907	185200	25097	1997	1997	1997	1997	0
53	20230907	185100	25097	1997	1997	1997	1997	0
54	20230907	185000	25097	1997	1997	1997	1997	0
55	20230907	184900	25097	1997	1997	1997	1997	0
56	20230907	184800	25097	1997	1997	1997	1997	0
57	20230907	184700	25097	1997	1997	1997	1997	0
58	20230907	184600	25097	1997	1997	1997	1997	0
59	20230907	184500	25097	1997	1997	1997	1997	0
60	20230907	184400	25097	1997	1997	1997	1997	0
61	20230907	184300	25097	1997	1997	1997	1997	0
62	20230907	184200	25097	1997	1997	1997	1997	1
63	20230907	184100	25097	1997	1997	1997	1997	0
64	20230907	184000	25097	1997	1997	1997	1997	0
65	20230907	183900	25097	1997	1997	1997	1997	0
66	20230907	183800	25097	1997	1997	1997	1997	0
67	20230907	183700	25097	1997	1997	1997	1997	0
68	20230907	183600	25097	1997	1997	1997	1997	0
69	20230907	183500	25097	1997	1997	1997	1997	0
70	20230907	183400	25097	1997	1997	1997	1997	0
71	20230907	183300	25097	1997	1997	1997	1997	0
72	20230907	183200	25097	1997	1997	1997	1997	0
73	20230907	183100	25097	1997	1997	1997	1997	0
74	20230907	183000	25097	1997	1997	1997	1997	0
75	20230907	182900	25097	1997	1997	1997	1997	0
76	20230907	182800	25097	1997	1997	1997	1997	0
77	20230907	182700	25097	1997	1997	1997	1997	0
78	20230907	182600	25097	1997	1997	1997	1997	0
79	20230907	182500	25097	1997	1997	1997	1997	0
80	20230907	182400	25097	1997	1997	1997	1997	0
81	20230907	182300	25097	1997	1997	1997	1997	0
82	20230907	182200	25097	1997	1997	1997	1997	0
83	20230907	182100	25097	1997	1997	1997	1997	0
84	20230907	182000	25097	1997	1997	1997	1997	0
85	20230907	181900	25097	1997	1997	1997	1997	0
86	20230907	181800	25097	1997	1997	1997	1997	0
87	20230907	181700	25097	1997	1997	1997	1997	0
88	20230907	181600	25097	1997	1997	1997	1997	0
89	20230907	181500	25097	1997	1997	1997	1997	0
90	20230907	181400	25097	1997	1997	1997	1997	0
91	20230907	181300	25097	1997	1997	1997	1997	0
92	20230907	181200	25097	1997	1997	1997	1997	1
93	20230907	181100	25097	1997	1997	1997	1997	0
94	20230907	181000	25097	1997	1997	1997	1997	0
95	20230907	180900	25097	1997	1997	1997	1997	0
96	20230907	180800	25097	1997	1997	1997	1997	0
97	20230907	180700	25097	1997	1997	1997	1997	0
98	20230907	180600	25097	1997	1997	1997	1997	0
99	20230907	180500	25097	1997	1997	1997	1997	0
100	20230907	180400	25097	1997	1997	1997	1997	0
101	20230907	180300	25097	1997	1997	1997	1997	0
102	20230907	180200	25097	1997	1997	1997	1997	0
103	20230907	180100	25097	1997	1997	1997	1997	0
104	20230907	180000	25097	1997	1997	1997	1997	0
105	20230907	175900	25097	1997	1997	1997	1997	0
106	20230907	175800	25097	1997	1997	1997	1997	0
107	20230907	175700	25097	1997	1997	1997	1997	0
108	20230907	175600	25097	1997	1997	1997	1997	0
109	20230907	175500	25097	1997	1997	1997	1997	0
110	20230907	175400	25097	1997	1997	1997	1997	0
111	20230907	175300	25097	1997	1997	1997	1997	0
112	20230907	175200	25097	1997	1997	1997	1997	0
113	20230907	175100	25097	1997	1997	1997	1997	0
114	20230907	175000	25097	1997	1997	1997	1997	0
115	20230907	174900	25097	1997	1997	1997	1997	0
116	20230907	174800	25097	1997	1997	1997	1997	0
117	20230907	174700	25097	1997	1997	1997	1997	0
118	20230907	174600	25097	1997	1997	1997	1997	0
119	20230907	174500	25097	1997	1997	1997	1997	0
120	20230907	174400	25097	1997	1997	1997	1997	0
121	20230907	174300	25097	1997	1997	1997	1997	0
122	20230907	174200	25097	1997	1997	1997	1997	1
123	20230907	174100	25097	1997	1997	1997	1997	0
124	20230907	174000	25097	1997	1997	1997	1997	0
125	20230907	173900	25097	1997	1997	1997	1997	0
126	20230907	173800	25097	1997	1997	1997	1997	0
127	20230907	173700	25097	1997	1997	1997	1997	0
128	20230907	173600	25097	1997	1997	1997	1997	0
129	20230907	173500	25097	1997	1997	1997	1997	0
130	20230907	173400	25097	1997	1997	1997	1997	0
131	20230907	173300	25097	1997	1997	1997	1997	0
132	20230907	173200	25097	1997	1997	1997	1997	0
133	20230907	173100	25097	1997	1997	1997	1997	0
134	20230907	173000	25097	1997	1997	1997	1997	0
135	20230907	172900	25097	1997	1997	1997	1997	0
136	20230907	172800	25097	1997	1997	1997	1997	0
137	20230907	172700	25097	1997	1997	1997	1997	0
138	20230907	172600	25097	1997	1997	1997	1997	0
139	20230907	172500	25097	1997	1997	1997	1997	0
140	20230907	172400	25097	1997	1997	1997	1997	0
141	20230907	172300	25097	1997	1997	1997	1997	0
142	20230907	172200	25097	1997	1997	1997	1997	0
143	20230907	172100	25097	1997	1997	1997	1997	0
144	20230907	172000	25097	1997	1997	1997	1997	0
145	20230907	171900	25097	1997	1997	1997	1997	0
146	20230907	171800	25097	1997	1997	1997	1997	0
147	20230907	171700	25097	1997	1997	1997	1997	0
148	20230907	171600	25097	1997	1997	1997	1997	0
149	20230907	171500	25097	1997	1997	1997	1997	0
150	20230907	171400	25097	1997	1997	1997	1997	0
151	20230907	171300	25097	1997	1997	1997	1997	0
152	20230907	171200	25097	1997	1997	1997	1997	1
153	20230907	171100	25097	1997	1997	1997	1997	0
154	20230907	171000	25097	1997	1997	1997	1997	0
155	20230907	170900	25097	1997	1997	1997	1997	0
156	20230907	170800	25097	1997	1997	1997	1997	0
157	20230907	170700	25097	1997	1997	1997	1997	0
158	20230907	170600	25097	1997	1997	1997	1997	0
159	20230907	170500	25097	1997	1997	1997	1997	0
160	20230907	170400	25097	1997	1997	1997	1997	0
161	20230907	170300	25097	1997	1997	1997	1997	0
162	20230907	170200	25097	1997	1997	1997	1997	0
163	20230907	170100	25097	1997	1997	1997	1997	0
164	20230907	170000	25097	1997	1997	1997	1997	0
165	20230907	165900	25097	1997	1997	1997	1997	0
166	20230907	165800	25097	1997	1997	1997	1997	0
167	20230907	165700	25097	1997	1997	1997	1997	0
168	20230907	165600	25097	1997	1997	1997	1997	0
169	20230907	165500	25097	1997	1997	1997	1997	0
170	20230907	165400	25097	1997	1997	1997	1997	0
171	20230907	165300	25097	1997	1997	1997	1997	0
172	20230907	165200	25097	1997	1997	1997	1997	0
173	20230907	165100	25097	1997	1997	1997	1997	0
174	20230907	165000	25097	1997	1997	1997	1997	0
175	20230907	164900	25097	1997	1997	1997	1997	0
176	20230907	164800	25097	1997	1997	1997	1997	0
177	20230907	164700	25097	1997	1997	1997	1997	0
178	20230907	164600	25097	1997	1997	1997	1997	0
179	20230907	164500	25097	1997	1997	1997	1997	0
180	20230907	164400	25097	1997	1997	1997	1997	0
181	20230907	164300	25097	1997	1997	1997	1997	0
182	20230907	164200	25097	1997	1997	1997	1997	1
183	20230907	164100	25097	1997	1997	1997	1997	0
184	20230907	164000	25097	1997	1997	1997	1997	0
185	20230907	163900	25097	1997	1997	1997	1997	0
186	20230907	163800	25097	1997	1997	1997	1997	0
187	20230907	163700	25097	1997	1997	1997	1997	0
188	20230907	163600	25097	1997	1997	1997	1997	0
189	20230907	163500	25097	1997	1997	1997	1997	0
190	20230907	163400	25097	1997	1997	1997	1997	0
191	20230907	163300	25097	1997	1997	1997	1997	0
192	20230907	163200	25097	1997	1997	1997	1997	0
193	20230907	163100	25097	1997	1997	1997	1997	0
194	20230907	163000	25097	1997	1997	1997	1997	0
195	20230907	162900	25097	1997	1997	1997	1997	0
196	20230907	162800	25097	1997	1997	1997	1997	0
197	20230907	162700	25097	1997	1997	1997	1997	0
198	20230907	162600	25097	1997	1997	1997	1997	0
199	20230907	162500	25097	1997	1997	1997	1997	0
200	20230907	162400	25097	1997	1997	1997	1997	0
201	20230907	162300	25097	1997	1997	1997	1997	0
202	20230907	162200	25097	1997	1997	1997	1997	0
203	20230907	162100	25097	1997	1997	1997	1997	0
204	20230907	162000	25097	1997	1997	1997	1997	0
205	20230907	161900	25097	1997	1997	1997	1997	0
206	20230907	161800	25097	1997	1997	1997	1997	0
207	20230907	161700	25097	1997	1997	1997	1997	0
208	20230907	161600	25097	1997	1997	1997	1997	0
209	20230907	161500	25097	1997	1997	1997	1997	0
210	20230907	161400	25097	1997	1997	1997	1997	0
211	20230907	161300	25097	1997	1997	1997	1997	0
212	20230907	161200	25097	1997	1997	1997	1997	1
213	20230907	161100	25097	1997	1997	1997	1997	0
214	20230907	161000	25097	1997	1997	1997	1997	0
215	20230907	160900	25097	1997	1997	1997	1997	0
216	20230907	160800	25097	1997	1997	1997	1997	0
217	20230907	160700	25097	1997	1997	1997	1997	0
218	20230907	160600	25097	1997	1997	1997	1997	0
219	20230907	160500	25097	1997	1997	1997	1997	0
220	20230907	160400	25097	1997	1997	1997	1997	0
221	20230907	160300	25097	1997	1997	1997	1997	0
222	20230907	160200	25097	1997	1997	1997	1997	0
223	20230907	160100	25097	1997	1997	1997	1997	0
224	20230907	160000	25097	1997	1997	1997	1997	0
225	20230907	155900	25097	1997	1997	1997	1997	0
226	20230907	155800	25097	1997	1997	1997	1997	0
227	20230907	155700	25097	1997	1997	1997	1997	0
228	20230907	155600	25097	1997	1997	1997	1997	0
229	20230907	155500	25097	1997	1997	1997	1997	0
230	20230907	155400	25097	1997	1997	1997	1997	0
231	20230907	155300	25097	1997	1997	1997	1997	0
232	20230907	155200	25097	1997	1997	1997	1997	0
233	20230907	155100	25097	1997	1997	1997	1997	0
234	20230907	155000	25097	1997	1997	1997	1997	0
235	20230907	154900	25097	1997	1997	1997	1997	0
236	20230907	154800	25097	1997	1997	1997	1997	0
237	20230907	154700	25097	1997	1997	1997	1997	0
238	20230907	154600	25097	1997	1997	1997	1997	0
239	20230907	154500	25097	1997	1997	1997	1997	0
240	20230907	154400	25097	1997	1997	1997	1997	0
241	20230907	154300	25097	1997	1997	1997	1997	0
242	20230907	154200	25097	1997	1997	1997	1997	1
243	20230907	154100	25097	1997	1997	1997	1997	0
244	20230907	154000	25097	1997	1997	1997	1997	0
245	20230907	153900	25097	1997	1997	1997	1997	0
246	20230907	153800	25097	1997	1997	1997	1997	0
247	20230907	153700	25097	1997	1997	1997	1997	0
248	20230907	153600	25097	1997	1997	1997	1997	0
249	20230907	153500	25097	1997	1997	1997	1997	0
250	20230907	153400	25097	1997	1997	1997	1997	0
251	20230907	153300	25097	1997	1997	1997	1997	0
252	20230907	153200	25097	1997	1997	1997	1997	0
253	20230907	153100	25097	1997	1997	1997	1997	0
254	20230907	153000	25097	1997	1997	1997	1997	0
255	20230907	152900	25097	1997	1997	1997	1997	0
256	20230907	152800	25097	1997	1997	1997	1997	0
257	20230907	152700	25097	1997	1997	1997	1997	0
258	20230907	152600	25097	1997	1997	1997	1997	0
259	20230907	152500	25097	1997	1997	1997	1997	0
260	20230907	152400	25097	1997	1997	1997	1997	0
261	20230907	152300	25097	1997	1997	1997	1997	0
262	20230907	152200	25097	1997	1997	1997	1997	0
263	20230907	152100	25097	1997	1997	1997	1997	0
264	20230907	152000	25097	1997	1997	1997	1997	0
265	20230907	151900	25097	1997	1997	1997	1997	0
266	20230907	151800	25097	1997	1997	1997	1997	1
267	20230907	151700	23100	1910	1910	1910	1910	0
268	20230907	151600	23100	1910	1910	1910	1910	0
269	20230907	151500	23100	1910	1910	1910	1910	0
270	20230907	151400	23100	1910	1910	1910	1910	0
271	20230907	151300	23100	1910	1910	1910	1910	11
272	20230907	151200	2090	2090	2090	2090	2090	0
273	20230907	151100	2090	2090	2090	2090	2090	0
274	20230907	151000	2090	2090	2090	2090	2090	0
275	20230907	150900	2090	2090	2090	2090	2090	0
276	20230907	150800	2090	2090	2090	2090	2090	0
277	20230907	150700	2090	2090	2090	2090	2090	0
278	20230907	150600	2090	2090	2090	2090	2090	0
279	20230907	150500	2090	2090	2090	2090	2090	0
280	20230907	150400	2090	2090	2090	2090	2090	0
281	20230907	150300	2090	2090	2090	2090	2090	0
282	20230907	150200	2090	2090	2090	2090	2090	0
283	20230907	150100	2090	2090	2090	2090	2090	0
284	20230907	150000	2090	2090	2090	2090	2090	0
285	20230907	145900	2090	2090	2090	2090	2090	0
286	20230907	145800	2090	2090	2090	2090	2090	0
287	20230907	145700	2090	2090	2090	2090	2090	0
288	20230907	145600	2090	2090	2090	2090	2090	0
289	20230907	145500	2090	2090	2090	2090	2090	0
290	20230907	145400	2090	2090	2090	2090	2090	0
291	20230907	145300	2090	2090	2090	2090	2090	0
292	20230907	145200	2090	2090	2090	2090	2090	0
293	20230907	145100	2090	2090	2090	2090	2090	0
294	20230907	145000	2090	2090	2090	2090	2090	0
295	20230907	144900	2090	2090	2090	2090	2090	0
296	20230907	144800	2090	2090	2090	2090	2090	0
297	20230907	144700	2090	2090	2090	2090	2090	0
298	20230907	144600	2090	2090	2090	2090	2090	0
299	20230907	144500	2090	2090	2090	2090	2090	0
300	20230907	144400	2090	2090	2090	2090	2090	0
301	20230907	144300	2090	2090	2090	2090	2090	0
302	20230907	144200	2090	2090	2090	2090	2090	0
303	20230907	144100	2090	2090	2090	2090	2090	0
304	20230907	144000	2090	2090	2090	2090	2090	0
305	20230907	143900	2090	2090	2090	2090	2090	0
306	20230907	143800	2090	2090	2090	2090	2090	0
307	20230907	143700	2090	2090	2090	2090	2090	0
308	20230907	143600	2090	2090	2090	2090	2090	0
309	20230907	143500	2090	2090	2090	2090	2090	0
310	20230907	143400	2090	2090	2090	2090	2090	0
311	20230907	143300	2090	2090	2090	2090	2090	0
312	20230907	143200	2090	2090	2090	2090	2090	0
313	20230907	143100	2090	2090	2090	2090	2090	0
314	20230907	143000	2090	2090	2090	2090	2090	0
315	20230907	142900	2090	2090	2090	2090	2090	0
316	20230907	142800	2090	2090	2090	2090	2090	0
317	20230907	142700	2090	2090	2090	2090	2090	0
318	20230907	142600	2090	2090	2090	2090	2090	0
319	20230907	142500	2090	2090	2090	2090	2090	0
320	20230907	142400	2090	2090	2090	2090	2090	0
321	20230907	142300	2090	2090	2090	2090	2090	0
322	20230907	142200	2090	2090	2090	2090	2090	0
323	20230907	142100	2090	2090	2090	2090	2090	0
324	20230907	142000	2090	2090	2090	2090	2090	0
325	20230907	141900	2090	2090	2090	2090	2090	0
326	20230907	141800	2090	2090	2090	2090	2090	0
327	20230907	141700	2090	2090	2090	2090	2090	0
328	20230907	141600	2090	2090	2090	2090	2090	0
329	20230907	141500	2090	2090	2090	2090	2090	0
330	20230907	141400	2090	2090	2090	2090	2090	0
331	20230907	141300	2090	2090	2090	2090	2090	0
332	20230907	141200	2090	2090	2090	2090	2090	0
333	20230907	141100	2090	2090	2090	2090	2090	0
334	20230907	141000	2090	2090	2090	2090	2090	0
335	20230907	140900	2090	2090	2090	2090	2090	0
336	20230907	140800	2090	2090	2090	2090	2090	0
337	20230907	140700	2090	2090	2090	2090	2090	0
338	20230907	140600	2090	2090	2090	2090	2090	0
339	20230907	140500	2090	2090	2090	2090	2090	0
340	20230907	140400	2090	2090	2090	2090	2090	0
341	20230907	140300	2090	2090	2090	2090	2090	0
342	20230907	140200	2090	2090	2090	2090	2090	0
343	20230907	140100	2090	2090	2090	2090	2090	0
344	20230907	140000	2090	2090	2090	2090	2090	0
345	20230907	135900	2090	2090	2090	2090	2090	0
346	20230907	135800	2090	2090	2090	2090	2090	0
347	20230907	135700	2090	2090	2090	2090	2090	0
348	20230907	135600	2090	2090	2090	2090	2090	0
349	20230907	135500	2090	2090	2090	2090	2090	0
350	20230907	135400	2090	2090	2090	2090	2090	0
351	20230907	135300	2090	2090	2090	2090	2090	0
352	20230907	135200	2090	2090	2090	2090	2090	0
353	20230907	135100	2090	2090	2090	2090	2090	0
354	20230907	135000	2090	2090	2090	2090	2090	0
355	20230907	134900	2090	2090	2090	2090	2090	0
356	20230907	134800	2090	2090	2090	2090	2090	0
357	20230907	134700	2090	2090	2090	2090	2090	0
358	20230907	134600	2090	2090	2090	2090	2090	0
359	20230907	134500	2090	2090	2090	2090	2090	0
360	20230907	134400	2090	2090	2090	2090	2090	0
361	20230907	134300	2090	2090	2090	2090	2090	0
362	20230907	134200	2090	2090	2090	2090	2090	0
363	20230907	134100	2090	2090	2090	2090	2090	0
364	20230907	134000	2090	2090	2090	2090	2090	0
365	20230907	133900	2090	2090	2090	2090	2090	0
366	20230907	133800	2090	2090	2090	2090	2090	0
367	20230907	133700	2090	2090	2090	2090	2090	0
368	20230907	133600	2090	2090	2090	2090	2090	0
369	20230907	133500	2090	2090	2090	2090	2090	0
370	20230907	133400	2090	2090	2090	2090	2090	0
371	20230907	133300	2090	2090	2090	2090	2090	0
372	20230907	133200	2090	2090	2090	2090	2090	0
373	20230907	133100	2090	2090	2090	2090	2090	0
374	20230907	133000	2090	2090	2090	2090	2090	0
375	20230907	132900	2090	2090	2090	2090	2090	0
376	20230907	132800	2090	2090	2090	2090	2090	0
377	20230907	132700	2090	2090	2090	2090	2090	0
378	20230907	132600	2090	2090	2090	2090	2090	0
379	20230907	132500	2090	2090	2090	2090	2090	0
380	20230907	132400	2090	2090	2090	2090	2090	0
381	20230907	132300	2090	2090	2090	2090	2090	0
382	20230907	132200	2090	2090	2090	2090	2090	0
383	20230907	132100	2090	2090	2090	2090	2090	0
384	20230907	132000	2090	2090	2090	2090	2090	0
385	20230907	131900	2090	2090	2090	2090	2090	0
386	20230907	131800	2090	2090	2090	2090	2090	0
387	20230907	131700	2090	2090	2090	2090	2090	0
388	20230907	131600	2090	2090	2090	2090	2090	0
389	20230907	131500	2090	2090	2090	2090	2090	0
390	20230907	131400	2090	2090	2090	2090	2090	0
391	20230907	131300	2090	2090	2090	2090	2090	0
392	20230907	131200	2090	2090	2090	2090	2090	0
393	20230907	131100	2090	2090	2090	2090	2090	0
394	20230907	131000	2090	2090	2090	2090	2090	0
395	20230907	130900	2090	2090	2090	2090	2090	0
396	20230907	130800	2090	2090	2090	2090	2090	0
397	20230907	130700	2090	2090	2090	2090	2090	0
398	20230907	130600	2090	2090	2090	2090	2090	0
399	20230907	130500	2090	2090	2090	2090	2090	0
400	20230907	130400	2090	2090	2090	2090	2090	0
401	20230907	130300	2090	2090	2090	2090	2090	0
402	20230907	130200	2090	2090	2090	2090	2090	0
403	20230907	130100	2090	2090	2090	2090	2090	0
404	20230907	130000	2090	2090	2090	2090	2090	0
405	20230907	125900	2090	2090	2090	2090	2090	0
406	20230907	125800	2090	2090	2090	2090	2090	0
407	20230907	125700	2090	2090	2090	2090	2090	0
408	20230907	125600	2090	2090	2090	2090	2090	0
409	20230907	125500	2090	2090	2090	2090	2090	0
410	20230907	125400	2090	2090	2090	2090	2090	0
411	20230907	125300	2090	2090	2090	2090	2090	0
412	20230907	125200	2090	2090	2090	2090	2090	0
413	20230907	125100	2090	2090	2090	2090	2090	0
414	20230907	125000	2090	2090	2090	2090	2090	0
415	20230907	124900	2090	2090	2090	2090	2090	0
416	20230907	124800	2090	2090	2090	2090	2090	0
417	20230907	124700	2090	2090	2090	2090	2090	0
418	20230907	124600	2090	2090	2090	2090	2090	0
419	20230907	124500	2090	2090	2090	2090	2090	0
420	20230907	124400	2090	2090	2090	2090	2090	0
421	20230907	124300	2090	2090	2090	2090	2090	0
422	20230907	124200	2090	2090	2090	2090	2090	0
423	20230907	124100	2090	2090	2090	2090	2090	0
424	20230907	124000	2090	2090	2090	2090	2090	0
425	20230907	123900	2090	2090	2090	2090	2090	0
426	20230907	123800	2090	2090	2090	2090	2090	0
427	20230907	123700	2090	2090	2090	2090	2090	0
428	20230907	123600	2090	2090	2090	2090	2090	0
429	20230907	123500	2090	2090	2090	2090	2090	0
430	20230907	123400	2090	2090	2090	2090	2090	0
431	20230907	123300	2090	2090	2090	2090	2090	0
432	20230907	123200	2090	2090	2090	2090	2090	0
433	20230907	123100	2090	2090	2090	2090	2090	0
434	20230907	123000	2090	2090	2090	2090	2090	0
435	20230907	122900	2090	2090	2090	2090	2090	0
436	20230907	122800	2090	2090	2090	2090	2090	0
437	20230907	122700	2090	2090	2090	2090	2090	0
438	20230907	122600	2090	2090	2090	2090	2090	0
439	20230907	122500	2090	2090	2090	2090	2090	0
440	20230907	122400	2090	2090	2090	2090	2090	0
441	20230907	122300	2090	2090	2090	2090	2090	0
442	20230907	122200	2090	2090	2090	2090	2090	0
443	20230907	122100	2090	2090	2090	2090	2090	0
444	20230907	122000	2090	2090	2090	2090	2090	0
445	20230907	121900	2090	2090	2090	2090	2090	0
446	20230907	121800	2090	2090	2090	2090	2090	0
447	20230907	121700	2090	2090	2090	2090	2090	0
448	20230907	121600	2090	2090	2090	2090	2090	0
449	20230907	121500	2090	2090	2090	2090	2090	0
450	20230907	121400	2090	2090	2090	2090	2090	0
451	20230907	121300	2090	2090	2090	2090	2090	0
452	20230907	121200	2090	2090	2090	2090	2090	0
453	20230907	121100	2090	2090	2090	2090	2090	0
454	20230907	121000	2090	2090	2090	2090	2090	0
455	20230907	120900	2090	2090	2090	2090	2090	0
456	20230907	120800	2090	2090	2090	2090	2090	0
457	20230907	120700	2090	2090	2090	2090	2090	0
458	20230907	120600	2090	2090	2090	2090	2090	0
459	20230907	120500	2090	2090	2090	2090	2090	0
460	20230907	120400	2090	2090	2090	2090	2090	0
461	20230907	120300	2090	2090	2090	2090	2090	0
462	20230907	120200	2090	2090	2090	2090	2090	0
463	20230907	120100	2090	2090	2090	2090	2090	0
464	20230907	120000	2090	2090	2090	2090	2090	0
465	20230907	115900	2090	2090	2090	2090	2090	0
466	20230907	115800	2090	2090	2090	2090	2090	0
467	20230907	115700	2090	2090	2090	2090	2090	0
468	20230907	115600	2090	2090	2090	2090	2090	0
469	20230907	115500	2090	2090	2090	2090	2090	0
470	20230907	115400	2090	2090	2090	2090	2090	0
471	20230907	115300	2090	2090	2090	2090	2090	0
472	20230907	115200	2090	2090	2090	2090	2090	0
473	20230907	115100	2090	2090	2090	2090	2090	0
474	20230907	115000	2090	2090	2090	2090	2090	0
475	20230907	114900	2090	2090	2090	2090	2090	0
476	20230907	114800	2090	2090	2090	2090	2090	0
477	20230907	114700	2090	2090	2090	2090	2090	0
478	20230907	114600	2090	2090	2090	2090	2090	0
479	20230907	114500	2090	2090	2090	2090	2090	0
480	20230907	114400	2090	2090	2090	2090	2090	0
481	20230907	114300	2090	2090	2090	2090	2090	0
482	20230907	114200	2090	2090	2090	2090	2090	0
483	20230907	114100	2090	2090	2090	2090	2090	0
484	20230907	114000	2090	2090	2090	2090	2090	0
485	20230907	113900	2090	2090	2090	2090	2090	0
486	20230907	113800	2090	2090	2090	2090	2090	0
487	20230907	113700	2090	2090	2090	2090	2090	0
488	20230907	113600	2090	2090	2090	2090	2090	0
489	20230907	113500	2090	2090	2090	2090	2090	0
490	20230907	113400	2090	2090	2090	2090	2090	0
491	20230907	113300	2090	2090	2090	2090	2090	0
492	20230907	113200	2090	2090	2090	2090	2090	0
493	20230907	113100	2090	2090	2090	2090	2090	0
494	20230907	113000	2090	2090	2090	2090	2090	0
495	20230907	112900	2090	2090	2090	2090	2090	0
496	20230907	112800	2090	2090	2090	2090	2090	0
497	20230907	112700	2090	2090	2090	2090	2090	0
498	20230907	112600	2090	2090	2090	2090	2090	0
499	20230907	112500	2090	2090	2090	2090	2090	0
500	20230907	112400	2090	2090	2090	2090	2090	0
501	20230907	112300	2090	2090	2090	2090	2090	0
502	20230907	112200	2090	2090	2090	2090	2090	0
503	20230907	112100	2090	2090	2090	2090	2090	0
504	20230907	112000	2090	2090	2090	2090	2090	0
505	20230907	111900	2090	2090	2090	2090	2090	0
506	20230907	111800	2090	2090	2090	2090	2090	0
507	20230907	111700	2090	2090	2090	2090	2090	0
508	20230907	111600	2090	2090	2090	2090	2090	0
509	20230907	111500	2090	2090	2090	2090	2090	0
510	20230907	111400	2090	2090	2090	2090	2090	0
511	20230907	111300	2090	2090	2090	2090	2090	0
512	20230907	111200	2090	2090	2090	2090	2090	0
513	20230907	111100	2090	2090	2090	2090	2090	0
514	20230907	111000	2090	2090	2090	2090	2090	0
515	20230907	110900	2090	2090	2090	2090	2090	0
516	20230907	110800	2090	2090	2090	2090	2090	0
517	20230907	110700	2090	2090	2090	2090	2090	0
518	20230907	110600	2090	2090	2090	2090	2090	0
519	20230907	110500	2090	2090	2090	2090	2090	0
520	20230907	110400	2090	2090	2090	2090	2090	0
521	20230907	110300	2090	2090	2090	2090	2090	0
522	20230907	110200	2090	2090	2090	2090	2090	0
523	20230907	110100	2090	2090	2090	2090	2090	0
524	20230907	110000	2090	2090	2090	2090	2090	0
525	20230907	105900	2090	2090	2090	2090	2090	0
526	20230907	105800	2090	2090	2090	2090	2090	0
527	20230907	105700	2090	2090	2090	2090	2090	0
528	20230907	105600	2090	2090	2090	2090	2090	0
529	20230907	105500	2090	2090	2090	2090	2090	0
530	20230907	105400	2090	2090	2090	2090	2090	0
531	20230907	105300	2090	2090	2090	2090	2090	0
532	20230907	105200	2090	2090	2090	2090	2090	0
533	20230907	105100	2090	2090	2090	2090	2090	0
534	20230907	105000	2090	2090	2090	2090	2090	0
535	20230907	104900	2090	2090	2090	2090	2090	0
536	20230907	104800	2090	2090	2090	2090	2090	0
537	20230907	104700	2090	2090	2090	2090	2090	0
538	20230907	104600	2090	2090	2090	2090	2090	0
539	20230907	104500	2090	2090	2090	2090	2090	0
540	20230907	104400	2090	2090	2090	2090	2090	0
541	20230907	104300	2090	2090	2090	2090	2090	0
542	20230907	104200	2090	2090	2090	2090	2090	0
543	20230907	104100	2090	2090	2090	2090	2090	0
544	20230907	104000	2090	2090	2090	2090	2090	0
545	20230907	103900	2090	2090	2090	2090	2090	0
546	20230907	103800	2090	2090	2090	2090	2090	0
547	20230907	103700	2090	2090	2090	2090	2090	0
548	20230907	103600	2090	2090	2090	2090	2090	0
549	20230907	103500	2090	2090	2090	2090	2090	0
550	20230907	103400	2090	2090	2090	2090	2090	0
551	20230907	103300	2090	2090	2090	2090	2090	0
552	20230907	103200	2090	2090	2090	2090	2090	0
553	20230907	103100	2090	2090	2090	2090	2090	0
554	20230907	103000	2090	2090	2090	2090	2090	0
555	20230907	102900	2090	2090	2090	2090	2090	0
556	20230907	102800	2090	2090	2090	2090	2090	0
557	20230907	102700	2090	2090	2090	2090	2090	0
558	20230907	102600	2090	2090	2090	2090	2090	0
559	20230907	102500	2090	2090	2090	2090	2090	0
560	20230907	102400	2090	2090	2090	2090	2090	0
561	20230907	102300	2090	2090	2090	2090	2090	0
562	20230907	102200	2090	2090	2090	2090	2090	0
563	20230907	102100	2090	2090	2090	2090	2090	0
564	20230907	102000	2090	2090	2090	2090	2090	0
565	20230907	101900	2090	2090	2090	2090	2090	0
566	20230907	101800	2090	2090	2090	2090	2090	0
567	20230907	101700	2090	2090	2090	2090	2090	0
568	20230907	101600	2090	2090	2090	2090	2090	0
569	20230907	101500	2090	2090	2090	2090	2090	0
570	20230907	101400	2090	2090	2090	2090	2090	0
571	20230907	101300	2090	2090	2090	2090	2090	0
572	20230907	101200	2090	2090	2090	2090	2090	0
573	20230907	101100	2090	2090	2090	2090	2090	0
574	20230907	101000	2090	2090	2090	2090	2090	0
575	20230907	100900	2090	2090	2090	2090	2090	0
576	20230907	100800	2090	2090	2090	2090	2090	0
577	20230907	100700	2090	2090	2090	2090	2090	0
578	20230907	100600	2090	2090	2090	2090	2090	0
579	20230907	100500	2090	2090	2090	2090	2090	0
580	20230907	100400	2090	2090	2090	2090	2090	0
581	20230907	100300	2090	2090	2090	2090	2090	0
582	20230907	100200	2090	2090	2090	2090	2090	0
583	20230907	100100	2090	2090	2090	2090	2090	0
584	20230907	100000	2090	2090	2090	2090	2090	0
585	20230907	095900	2090	2090	2090	2090	2090	0
586	20230907	095800	2090	2090	2090	2090	2090	0
587	20230907	095700	2090	2090	2090	2090	2090	0
588	20230907	095600	2090	2090	2090	2090	2090	0
589	20230907	095500	2090	2090	2090	2090	2090	0
590	20230907	095400	2090	2090	2090	2090	2090	0
591	20230907	095300	2090	2090	2090	2090	2090	0
592	20230907	095200	2090	2090	2090	2090	2090	0
593	20230907	095100	2090	2090	2090	2090	2090	0
594	20230907	095000	2090	2090	2090	2090	2090	0
595	20230907	094900	2090	2090	2090	2090	2090	0
596	20230907	094800	2090	2090	2090	2090	2090	0
597	20230907	094700	2090	2090	2090	2090	2090	0
598	20230907	094600	2090	2090	2090	2090	2090	0
599	20230907	094500	2090	2090	2090	2090	2090	0
600	20230907	094400	2090	2090	2090	2090	2090	0
601	20230907	094300	2090	2090	2090	2090	2090	0
602	20230907	094200	2090	2090	2090	2090	2090	0
603	20230907	094100	2090	2090	2090	2090	2090	0
604	20230907	094000	2090	2090	2090	2090	2090	0
605	20230907	093900	2090	2090	2090	2090	2090	0
606	20230907	093800	2090	2090	2090	2090	2090	0
607	20230907	093700	2090	2090	2090	2090	2090	0
608	20230907	093600	2090	2090	2090	2090	2090	0
609	20230907	093500	2090	2090	2090	2090	2090	0
610	20230907	093400	2090	2090	2090	2090	2090	0
611	20230907	093300	2090	2090	2090	2090	2090	0
612	20230907	093200	2090	2090	2090	2090	2090	0
613	20230907	093100	2090	2090	2090	2090	2090	0
614	20230907	093000	2090	2090	2090	2090	2090	0
615	20230907	092900	2090	2090	2090	2090	2090	0
616	20230907	092800	2090	2090	2090	2090	2090	0
617	20230907	092700	2090	2090	2090	2090	2090	0
618	20230907	092600	2090	2090	2090	2090	2090	0
619	20230907	092500	2090	2090	2090	2090	2090	0
620	20230907	092400	2090	2090	2090	2090	2090	0
621	20230907	092300	2090	2090	2090	2090	2090	0
622	20230907	092200	2090	2090	2090	2090	2090	0
623	20230907	092100	2090	2090	2090	2090	2090	0
624	20230907	092000	2090	2090	2090	2090	2090	0
625	20230907	091900	2090	2090	2090	2090	2090	1
626	20230907	091800	0	1910	1910	1910	1910	0
627	20230907	091700	0	1910	1910	1910	1910	0
628	20230907	091600	0	1910	1910	1910	1910	0
629	20230907	091500	0	1910	1910	1910	1910	0
630	20230907	091400	0	1910	1910	1910	1910	0
631	20230907	091300	0	1910	1910	1910	1910	0
632	20230907	091200	0	1910	1910	1910	1910	0
633	20230907	091100	0	1910	1910	1910	1910	0
634	20230907	091000	0	1910	1910	1910	1910	0
635	20230907	090900	0	1910	1910	1910	1910	0
636	20230907	090800	0	1910	1910	1910	1910	0
637	20230907	090700	0	1910	1910	1910	1910	0
638	20230907	090600	0	1910	1910	1910	1910	0
639	20230907	090500	0	1910	1910	1910	1910	0
640	20230907	090400	0	1910	1910	1910	1910	0
641	20230907	090300	0	1910	1910	1910	1910	0
642	20230907	090200	0	1910	1910	1910	1910	0
643	20230907	090100	0	1910	1910	1910	1910	0
644	20230907	090000	0	1910	1910	1910	1910	0