42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 10795 |
| 3 | 20230615 | 205300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 4 | 20230615 | 205200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 5 | 20230615 | 205100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 6 | 20230615 | 205000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 7 | 20230615 | 204900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 8 | 20230615 | 204800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 9 | 20230615 | 204700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 10 | 20230615 | 204600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 11 | 20230615 | 204500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 12 | 20230615 | 204400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 13 | 20230615 | 204300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 14 | 20230615 | 204200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 15 | 20230615 | 204100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 16 | 20230615 | 204000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 17 | 20230615 | 203900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 18 | 20230615 | 203800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 19 | 20230615 | 203700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 20 | 20230615 | 203600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 21 | 20230615 | 203500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 22 | 20230615 | 203400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 23 | 20230615 | 203300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 24 | 20230615 | 203200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 25 | 20230615 | 203100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 26 | 20230615 | 203000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 27 | 20230615 | 202900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 28 | 20230615 | 202800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 29 | 20230615 | 202700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 30 | 20230615 | 202600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 31 | 20230615 | 202500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 32 | 20230615 | 202400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 10795 |
| 33 | 20230615 | 202300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 34 | 20230615 | 202200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 35 | 20230615 | 202100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 36 | 20230615 | 202000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 37 | 20230615 | 201900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 38 | 20230615 | 201800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 39 | 20230615 | 201700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 40 | 20230615 | 201600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 41 | 20230615 | 201500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 42 | 20230615 | 201400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 43 | 20230615 | 201300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 44 | 20230615 | 201200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 45 | 20230615 | 201100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 46 | 20230615 | 201000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 47 | 20230615 | 200900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 48 | 20230615 | 200800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 49 | 20230615 | 200700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 50 | 20230615 | 200600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 51 | 20230615 | 200500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 52 | 20230615 | 200400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 53 | 20230615 | 200300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 54 | 20230615 | 200200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 55 | 20230615 | 200100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 56 | 20230615 | 200000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 57 | 20230615 | 195900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 58 | 20230615 | 195800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 59 | 20230615 | 195700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 60 | 20230615 | 195600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 61 | 20230615 | 195500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 62 | 20230615 | 195400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 10795 |
| 63 | 20230615 | 195300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 64 | 20230615 | 195200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 65 | 20230615 | 195100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 66 | 20230615 | 195000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 67 | 20230615 | 194900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 68 | 20230615 | 194800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 69 | 20230615 | 194700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 70 | 20230615 | 194600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 71 | 20230615 | 194500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 72 | 20230615 | 194400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 73 | 20230615 | 194300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 74 | 20230615 | 194200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 75 | 20230615 | 194100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 76 | 20230615 | 194000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 77 | 20230615 | 193900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 78 | 20230615 | 193800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 79 | 20230615 | 193700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 80 | 20230615 | 193600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 81 | 20230615 | 193500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 82 | 20230615 | 193400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 83 | 20230615 | 193300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 84 | 20230615 | 193200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 85 | 20230615 | 193100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 86 | 20230615 | 193000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 87 | 20230615 | 192900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 88 | 20230615 | 192800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 89 | 20230615 | 192700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 90 | 20230615 | 192600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 91 | 20230615 | 192500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 92 | 20230615 | 192400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 10795 |
| 93 | 20230615 | 192300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 94 | 20230615 | 192200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 95 | 20230615 | 192100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 96 | 20230615 | 192000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 97 | 20230615 | 191900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 98 | 20230615 | 191800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 99 | 20230615 | 191700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 100 | 20230615 | 191600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 101 | 20230615 | 191500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 102 | 20230615 | 191400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 103 | 20230615 | 191300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 104 | 20230615 | 191200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 105 | 20230615 | 191100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 106 | 20230615 | 191000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 107 | 20230615 | 190900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 108 | 20230615 | 190800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 109 | 20230615 | 190700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 110 | 20230615 | 190600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 111 | 20230615 | 190500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 112 | 20230615 | 190400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 113 | 20230615 | 190300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 114 | 20230615 | 190200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 115 | 20230615 | 190100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 116 | 20230615 | 190000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 117 | 20230615 | 185900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 118 | 20230615 | 185800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 119 | 20230615 | 185700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 120 | 20230615 | 185600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 121 | 20230615 | 185500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 122 | 20230615 | 185400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 10795 |
| 123 | 20230615 | 185300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 124 | 20230615 | 185200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 125 | 20230615 | 185100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 126 | 20230615 | 185000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 127 | 20230615 | 184900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 128 | 20230615 | 184800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 129 | 20230615 | 184700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 130 | 20230615 | 184600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 131 | 20230615 | 184500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 132 | 20230615 | 184400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 133 | 20230615 | 184300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 134 | 20230615 | 184200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 135 | 20230615 | 184100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 136 | 20230615 | 184000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 137 | 20230615 | 183900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 138 | 20230615 | 183800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 139 | 20230615 | 183700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 140 | 20230615 | 183600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 141 | 20230615 | 183500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 142 | 20230615 | 183400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 143 | 20230615 | 183300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 144 | 20230615 | 183200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 145 | 20230615 | 183100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 146 | 20230615 | 183000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 147 | 20230615 | 182900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 148 | 20230615 | 182800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 149 | 20230615 | 182700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 150 | 20230615 | 182600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 151 | 20230615 | 182500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 152 | 20230615 | 182400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 10795 |
| 153 | 20230615 | 182300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 154 | 20230615 | 182200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 155 | 20230615 | 182100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 156 | 20230615 | 182000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 157 | 20230615 | 181900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 158 | 20230615 | 181800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 159 | 20230615 | 181700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 160 | 20230615 | 181600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 161 | 20230615 | 181500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 162 | 20230615 | 181400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 163 | 20230615 | 181300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 164 | 20230615 | 181200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 165 | 20230615 | 181100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 166 | 20230615 | 181000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 167 | 20230615 | 180900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 168 | 20230615 | 180800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 169 | 20230615 | 180700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 170 | 20230615 | 180600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 171 | 20230615 | 180500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 172 | 20230615 | 180400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 173 | 20230615 | 180300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 174 | 20230615 | 180200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 175 | 20230615 | 180100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 176 | 20230615 | 180000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 177 | 20230615 | 175900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 178 | 20230615 | 175800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 179 | 20230615 | 175700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 180 | 20230615 | 175600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 181 | 20230615 | 175500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 182 | 20230615 | 175400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 10795 |
| 183 | 20230615 | 175300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 184 | 20230615 | 175200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 185 | 20230615 | 175100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 186 | 20230615 | 175000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 187 | 20230615 | 174900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 188 | 20230615 | 174800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 189 | 20230615 | 174700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 190 | 20230615 | 174600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 191 | 20230615 | 174500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 192 | 20230615 | 174400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 193 | 20230615 | 174300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 194 | 20230615 | 174200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 195 | 20230615 | 174100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 196 | 20230615 | 174000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 197 | 20230615 | 173900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 198 | 20230615 | 173800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 199 | 20230615 | 173700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 200 | 20230615 | 173600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 201 | 20230615 | 173500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 202 | 20230615 | 173400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 203 | 20230615 | 173300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 204 | 20230615 | 173200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 205 | 20230615 | 173100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 206 | 20230615 | 173000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 207 | 20230615 | 172900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 208 | 20230615 | 172800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 209 | 20230615 | 172700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 210 | 20230615 | 172600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 211 | 20230615 | 172500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 212 | 20230615 | 172400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 10795 |
| 213 | 20230615 | 172300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 214 | 20230615 | 172200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 215 | 20230615 | 172100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 216 | 20230615 | 172000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 217 | 20230615 | 171900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 218 | 20230615 | 171800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 219 | 20230615 | 171700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 220 | 20230615 | 171600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 221 | 20230615 | 171500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 222 | 20230615 | 171400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 223 | 20230615 | 171300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 224 | 20230615 | 171200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 225 | 20230615 | 171100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 226 | 20230615 | 171000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 227 | 20230615 | 170900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 228 | 20230615 | 170800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 229 | 20230615 | 170700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 230 | 20230615 | 170600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 231 | 20230615 | 170500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 232 | 20230615 | 170400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 233 | 20230615 | 170300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 234 | 20230615 | 170200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 235 | 20230615 | 170100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 236 | 20230615 | 170000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 237 | 20230615 | 165900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 238 | 20230615 | 165800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 239 | 20230615 | 165700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 240 | 20230615 | 165600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 241 | 20230615 | 165500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 242 | 20230615 | 165400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 10795 |
| 243 | 20230615 | 165300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 244 | 20230615 | 165200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 245 | 20230615 | 165100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 246 | 20230615 | 165000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 247 | 20230615 | 164900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 248 | 20230615 | 164800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 249 | 20230615 | 164700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 250 | 20230615 | 164600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 251 | 20230615 | 164500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 252 | 20230615 | 164400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 253 | 20230615 | 164300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 254 | 20230615 | 164200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 255 | 20230615 | 164100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 256 | 20230615 | 164000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 257 | 20230615 | 163900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 258 | 20230615 | 163800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 259 | 20230615 | 163700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 260 | 20230615 | 163600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 261 | 20230615 | 163500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 262 | 20230615 | 163400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 263 | 20230615 | 163300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 264 | 20230615 | 163200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 265 | 20230615 | 163100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 266 | 20230615 | 163000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 267 | 20230615 | 162900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 268 | 20230615 | 162800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 269 | 20230615 | 162700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 270 | 20230615 | 162600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 271 | 20230615 | 162500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 272 | 20230615 | 162400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 10795 |
| 273 | 20230615 | 162300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 274 | 20230615 | 162200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 275 | 20230615 | 162100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 276 | 20230615 | 162000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 277 | 20230615 | 161900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 278 | 20230615 | 161800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 279 | 20230615 | 161700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 280 | 20230615 | 161600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 281 | 20230615 | 161500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 282 | 20230615 | 161400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 283 | 20230615 | 161300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 284 | 20230615 | 161200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 285 | 20230615 | 161100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 286 | 20230615 | 161000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 287 | 20230615 | 160900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 288 | 20230615 | 160800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 289 | 20230615 | 160700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 290 | 20230615 | 160600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 291 | 20230615 | 160500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 292 | 20230615 | 160400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 293 | 20230615 | 160300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 294 | 20230615 | 160200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 295 | 20230615 | 160100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 296 | 20230615 | 160000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 297 | 20230615 | 155900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 298 | 20230615 | 155800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 299 | 20230615 | 155700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 300 | 20230615 | 155600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 301 | 20230615 | 155500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 302 | 20230615 | 155400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 10795 |
| 303 | 20230615 | 155300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 304 | 20230615 | 155200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 305 | 20230615 | 155100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 306 | 20230615 | 155000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 307 | 20230615 | 154900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 308 | 20230615 | 154800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 309 | 20230615 | 154700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 310 | 20230615 | 154600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 311 | 20230615 | 154500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 312 | 20230615 | 154400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 313 | 20230615 | 154300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 314 | 20230615 | 154200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 315 | 20230615 | 154100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 316 | 20230615 | 154000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 317 | 20230615 | 153900 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 318 | 20230615 | 153800 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 319 | 20230615 | 153700 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 320 | 20230615 | 153600 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 321 | 20230615 | 153500 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 322 | 20230615 | 153400 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 323 | 20230615 | 153300 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 324 | 20230615 | 153200 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 325 | 20230615 | 153100 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 0 |
| 326 | 20230615 | 153000 | 71610249300 | 194400 | 194400 | 194400 | 194400 | 10795 |
| 327 | 20230615 | 152900 | 69511701300 | 194100 | 194100 | 194100 | 194100 | 0 |
| 328 | 20230615 | 152800 | 69511701300 | 194100 | 194100 | 194100 | 194100 | 0 |
| 329 | 20230615 | 152700 | 69511701300 | 194100 | 194100 | 194100 | 194100 | 0 |
| 330 | 20230615 | 152600 | 69511701300 | 194100 | 194100 | 194100 | 194100 | 0 |
| 331 | 20230615 | 152500 | 69511701300 | 194100 | 194100 | 194100 | 194100 | 0 |
| 332 | 20230615 | 152400 | 69511701300 | 194100 | 194100 | 194100 | 194100 | 0 |
| 333 | 20230615 | 152300 | 69511701300 | 194100 | 194100 | 194100 | 194100 | 0 |
| 334 | 20230615 | 152200 | 69511701300 | 194100 | 194100 | 194100 | 194100 | 0 |
| 335 | 20230615 | 152100 | 69511701300 | 194100 | 194100 | 194100 | 194100 | 0 |
| 336 | 20230615 | 152000 | 69511701300 | 194100 | 194100 | 194100 | 194100 | 0 |
| 337 | 20230615 | 151900 | 69511701300 | 194100 | 194200 | 194200 | 194100 | 720 |
| 338 | 20230615 | 151800 | 69371903600 | 194100 | 194300 | 194500 | 194100 | 265 |
| 339 | 20230615 | 151700 | 69320436500 | 194400 | 194900 | 194900 | 194200 | 450 |
| 340 | 20230615 | 151600 | 69232906900 | 194900 | 194700 | 194900 | 194500 | 947 |
| 341 | 20230615 | 151500 | 69048518900 | 194700 | 194400 | 194800 | 194200 | 762 |
| 342 | 20230615 | 151400 | 68900264500 | 194500 | 194300 | 194800 | 194200 | 836 |
| 343 | 20230615 | 151300 | 68737681500 | 194300 | 194400 | 194500 | 194100 | 349 |
| 344 | 20230615 | 151200 | 68669880400 | 194300 | 194500 | 194500 | 194200 | 316 |
| 345 | 20230615 | 151100 | 68608467900 | 194500 | 194600 | 194600 | 194200 | 604 |
| 346 | 20230615 | 151000 | 68491077500 | 194500 | 194400 | 194600 | 194400 | 561 |
| 347 | 20230615 | 150900 | 68381992000 | 194500 | 194600 | 194800 | 194300 | 558 |
| 348 | 20230615 | 150800 | 68273453200 | 194600 | 194600 | 194700 | 194400 | 717 |
| 349 | 20230615 | 150700 | 68133942300 | 194600 | 194600 | 194800 | 194500 | 607 |
| 350 | 20230615 | 150600 | 68015772500 | 194700 | 194700 | 194700 | 194600 | 380 |
| 351 | 20230615 | 150500 | 67941813800 | 194700 | 194700 | 194800 | 194600 | 388 |
| 352 | 20230615 | 150400 | 67866282400 | 194600 | 194600 | 194800 | 194600 | 362 |
| 353 | 20230615 | 150300 | 67795811400 | 194600 | 194700 | 195000 | 194500 | 578 |
| 354 | 20230615 | 150200 | 67683257500 | 194700 | 194900 | 195200 | 194700 | 364 |
| 355 | 20230615 | 150100 | 67612347000 | 194800 | 195000 | 195300 | 194700 | 1340 |
| 356 | 20230615 | 150000 | 67351175400 | 195000 | 195100 | 195500 | 194800 | 811 |
| 357 | 20230615 | 145900 | 67192861800 | 195100 | 195500 | 195700 | 194800 | 1210 |
| 358 | 20230615 | 145800 | 66956680100 | 195700 | 195400 | 195700 | 195300 | 525 |
| 359 | 20230615 | 145700 | 66854031400 | 195400 | 195900 | 195900 | 195300 | 921 |
| 360 | 20230615 | 145600 | 66673940900 | 195600 | 195700 | 195900 | 195300 | 750 |
| 361 | 20230615 | 145500 | 66527212600 | 195700 | 195700 | 195900 | 195300 | 685 |
| 362 | 20230615 | 145400 | 66393206300 | 195600 | 195600 | 195800 | 195500 | 537 |
| 363 | 20230615 | 145300 | 66288163800 | 195600 | 195500 | 195900 | 195500 | 714 |
| 364 | 20230615 | 145200 | 66148451000 | 195600 | 195600 | 195600 | 195300 | 335 |
| 365 | 20230615 | 145100 | 66082971400 | 195600 | 195700 | 195700 | 195400 | 715 |
| 366 | 20230615 | 145000 | 65943160100 | 195700 | 195500 | 195900 | 195400 | 564 |
| 367 | 20230615 | 144900 | 65832865400 | 195500 | 195900 | 196000 | 195400 | 655 |
| 368 | 20230615 | 144800 | 65704682600 | 195900 | 195600 | 196000 | 195600 | 942 |
| 369 | 20230615 | 144700 | 65520219500 | 195600 | 195700 | 195900 | 195400 | 439 |
| 370 | 20230615 | 144600 | 65434339900 | 195800 | 195600 | 195900 | 195500 | 623 |
| 371 | 20230615 | 144500 | 65312372500 | 195700 | 195700 | 195800 | 195600 | 433 |
| 372 | 20230615 | 144400 | 65227622800 | 195700 | 195600 | 195800 | 195500 | 620 |
| 373 | 20230615 | 144300 | 65106301200 | 195600 | 195600 | 195600 | 195400 | 384 |
| 374 | 20230615 | 144200 | 65031203100 | 195500 | 195400 | 195600 | 195400 | 870 |
| 375 | 20230615 | 144100 | 64861147100 | 195400 | 195300 | 195400 | 195200 | 561 |
| 376 | 20230615 | 144000 | 64751565300 | 195300 | 195200 | 195400 | 195000 | 1389 |
| 377 | 20230615 | 143900 | 64480342600 | 195200 | 195200 | 195200 | 194900 | 577 |
| 378 | 20230615 | 143800 | 64367781900 | 195200 | 195200 | 195200 | 194800 | 785 |
| 379 | 20230615 | 143700 | 64214634800 | 195200 | 195000 | 195300 | 194900 | 622 |
| 380 | 20230615 | 143600 | 64093250700 | 195000 | 195000 | 195000 | 194800 | 794 |
| 381 | 20230615 | 143500 | 63938452400 | 194900 | 194900 | 195000 | 194900 | 464 |
| 382 | 20230615 | 143400 | 63847994600 | 195000 | 195000 | 195200 | 194900 | 959 |
| 383 | 20230615 | 143300 | 63660963300 | 195000 | 195000 | 195100 | 195000 | 632 |
| 384 | 20230615 | 143200 | 63537687700 | 195000 | 195100 | 195300 | 195000 | 620 |
| 385 | 20230615 | 143100 | 63416747200 | 195100 | 195300 | 195300 | 195000 | 441 |
| 386 | 20230615 | 143000 | 63330671300 | 195200 | 195100 | 195300 | 195000 | 543 |
| 387 | 20230615 | 142900 | 63224668400 | 195000 | 195300 | 195300 | 195000 | 313 |
| 388 | 20230615 | 142800 | 63163575000 | 195300 | 195100 | 195300 | 195000 | 625 |
| 389 | 20230615 | 142700 | 63041590500 | 195100 | 195200 | 195300 | 195000 | 546 |
| 390 | 20230615 | 142600 | 62935013500 | 195200 | 195200 | 195200 | 195000 | 393 |
| 391 | 20230615 | 142500 | 62858315200 | 195200 | 195200 | 195300 | 194900 | 583 |
| 392 | 20230615 | 142400 | 62744553300 | 195200 | 195200 | 195400 | 195200 | 599 |
| 393 | 20230615 | 142300 | 62627575300 | 195200 | 195200 | 195400 | 195100 | 562 |
| 394 | 20230615 | 142200 | 62517839300 | 195300 | 195500 | 195500 | 195200 | 589 |
| 395 | 20230615 | 142100 | 62402764700 | 195400 | 195400 | 195600 | 195200 | 482 |
| 396 | 20230615 | 142000 | 62308552600 | 195500 | 195400 | 195500 | 195200 | 631 |
| 397 | 20230615 | 141900 | 62185253200 | 195400 | 195500 | 195500 | 195300 | 364 |
| 398 | 20230615 | 141800 | 62114120800 | 195400 | 195500 | 195600 | 195300 | 587 |
| 399 | 20230615 | 141700 | 61999405800 | 195600 | 195500 | 195700 | 195400 | 530 |
| 400 | 20230615 | 141600 | 61895721300 | 195600 | 195800 | 195800 | 195400 | 1066 |
| 401 | 20230615 | 141500 | 61687167800 | 195800 | 195700 | 195800 | 195700 | 265 |
| 402 | 20230615 | 141400 | 61635292700 | 195700 | 195800 | 195900 | 195500 | 530 |
| 403 | 20230615 | 141300 | 61531570600 | 195700 | 195700 | 195900 | 195600 | 1312 |
| 404 | 20230615 | 141200 | 61274678100 | 195700 | 195800 | 195800 | 195300 | 484 |
| 405 | 20230615 | 141100 | 61179995600 | 195800 | 195800 | 195800 | 195500 | 798 |
| 406 | 20230615 | 141000 | 61023868300 | 195800 | 195600 | 195900 | 195600 | 532 |
| 407 | 20230615 | 140900 | 60919715100 | 195700 | 195800 | 195800 | 195600 | 588 |
| 408 | 20230615 | 140800 | 60804623400 | 195800 | 195400 | 195800 | 195400 | 460 |
| 409 | 20230615 | 140700 | 60714637700 | 195500 | 195700 | 195700 | 195300 | 327 |
| 410 | 20230615 | 140600 | 60650706500 | 195600 | 195500 | 195800 | 195400 | 726 |
| 411 | 20230615 | 140500 | 60508660300 | 195600 | 195800 | 195800 | 195500 | 514 |
| 412 | 20230615 | 140400 | 60408120900 | 195800 | 195800 | 195900 | 195600 | 613 |
| 413 | 20230615 | 140300 | 60288127700 | 195800 | 196100 | 196100 | 195700 | 783 |
| 414 | 20230615 | 140200 | 60134721200 | 196100 | 196100 | 196200 | 195900 | 575 |
| 415 | 20230615 | 140100 | 60021957900 | 196200 | 195900 | 196200 | 195800 | 346 |
| 416 | 20230615 | 140000 | 59954149000 | 196200 | 196200 | 196300 | 195900 | 1152 |
| 417 | 20230615 | 135900 | 59728209300 | 196100 | 196100 | 196200 | 196000 | 370 |
| 418 | 20230615 | 135800 | 59655644000 | 196000 | 195800 | 196100 | 195700 | 877 |
| 419 | 20230615 | 135700 | 59483818100 | 195800 | 195900 | 196000 | 195700 | 694 |
| 420 | 20230615 | 135600 | 59347905800 | 195800 | 195900 | 195900 | 195700 | 478 |
| 421 | 20230615 | 135500 | 59254298100 | 195900 | 196000 | 196100 | 195800 | 448 |
| 422 | 20230615 | 135400 | 59166509100 | 196100 | 196100 | 196300 | 195900 | 801 |
| 423 | 20230615 | 135300 | 59009462200 | 196000 | 196200 | 196200 | 196000 | 630 |
| 424 | 20230615 | 135200 | 58885923000 | 196200 | 196000 | 196300 | 195900 | 487 |
| 425 | 20230615 | 135100 | 58790406100 | 196000 | 196000 | 196200 | 196000 | 733 |
| 426 | 20230615 | 135000 | 58646642900 | 196100 | 196000 | 196100 | 195900 | 1077 |
| 427 | 20230615 | 134900 | 58435535400 | 196000 | 196000 | 196000 | 195800 | 602 |
| 428 | 20230615 | 134800 | 58317593500 | 195900 | 195800 | 196000 | 195800 | 692 |
| 429 | 20230615 | 134700 | 58182030200 | 195700 | 195900 | 196000 | 195700 | 340 |
| 430 | 20230615 | 134600 | 58115451700 | 195900 | 195700 | 196000 | 195500 | 534 |
| 431 | 20230615 | 134500 | 58010913200 | 195600 | 195600 | 195700 | 195500 | 748 |
| 432 | 20230615 | 134400 | 57864568700 | 195600 | 195600 | 196000 | 195600 | 1656 |
| 433 | 20230615 | 134300 | 57540355300 | 195600 | 195500 | 195700 | 195400 | 3451 |
| 434 | 20230615 | 134200 | 56865396400 | 195500 | 195500 | 195600 | 195400 | 550 |
| 435 | 20230615 | 134100 | 56757841400 | 195500 | 195300 | 195500 | 195300 | 394 |
| 436 | 20230615 | 134000 | 56680830900 | 195300 | 195500 | 195600 | 195200 | 1003 |
| 437 | 20230615 | 133900 | 56484793700 | 195500 | 195300 | 195500 | 195300 | 397 |
| 438 | 20230615 | 133800 | 56407193500 | 195300 | 195400 | 195600 | 195300 | 545 |
| 439 | 20230615 | 133700 | 56300686800 | 195400 | 195600 | 195600 | 195300 | 600 |
| 440 | 20230615 | 133600 | 56183388000 | 195600 | 195500 | 195600 | 195400 | 547 |
| 441 | 20230615 | 133500 | 56076446800 | 195400 | 195300 | 195500 | 195300 | 299 |
| 442 | 20230615 | 133400 | 56018025000 | 195400 | 195100 | 195400 | 195100 | 677 |
| 443 | 20230615 | 133300 | 55885784000 | 195200 | 195300 | 195400 | 195100 | 289 |
| 444 | 20230615 | 133200 | 55829351400 | 195300 | 195200 | 195300 | 195000 | 478 |
| 445 | 20230615 | 133100 | 55736053900 | 195300 | 195200 | 195300 | 194800 | 638 |
| 446 | 20230615 | 133000 | 55611588300 | 195200 | 195100 | 195300 | 195100 | 358 |
| 447 | 20230615 | 132900 | 55541724000 | 195000 | 195000 | 195200 | 195000 | 537 |
| 448 | 20230615 | 132800 | 55436968200 | 195000 | 195400 | 195500 | 195000 | 351 |
| 449 | 20230615 | 132700 | 55368427700 | 195400 | 195400 | 195500 | 195200 | 486 |
| 450 | 20230615 | 132600 | 55273454000 | 195400 | 195500 | 195500 | 195300 | 230 |
| 451 | 20230615 | 132500 | 55228516300 | 195300 | 195300 | 195500 | 195200 | 361 |
| 452 | 20230615 | 132400 | 55157978400 | 195300 | 195500 | 195500 | 194900 | 641 |
| 453 | 20230615 | 132300 | 55032869900 | 195400 | 195400 | 195500 | 195100 | 265 |
| 454 | 20230615 | 132200 | 54981086500 | 195400 | 195400 | 195500 | 195000 | 1628 |
| 455 | 20230615 | 132100 | 54663318900 | 195400 | 195400 | 195400 | 195300 | 264 |
| 456 | 20230615 | 132000 | 54611735400 | 195300 | 195500 | 195600 | 195300 | 452 |
| 457 | 20230615 | 131900 | 54523387700 | 195500 | 195400 | 195500 | 195300 | 230 |
| 458 | 20230615 | 131800 | 54478439500 | 195400 | 195200 | 195500 | 195100 | 316 |
| 459 | 20230615 | 131700 | 54416710100 | 195200 | 195400 | 195400 | 195100 | 332 |
| 460 | 20230615 | 131600 | 54351880300 | 195400 | 195000 | 195400 | 195000 | 450 |
| 461 | 20230615 | 131500 | 54264033000 | 195100 | 195300 | 195300 | 194900 | 552 |
| 462 | 20230615 | 131400 | 54156365400 | 195200 | 195000 | 195400 | 195000 | 262 |
| 463 | 20230615 | 131300 | 54105216300 | 195100 | 195100 | 195300 | 194900 | 518 |
| 464 | 20230615 | 131200 | 54004178700 | 195100 | 195100 | 195500 | 195100 | 336 |
| 465 | 20230615 | 131100 | 53938589400 | 195200 | 195100 | 195400 | 195000 | 933 |
| 466 | 20230615 | 131000 | 53756562300 | 195100 | 195200 | 195500 | 195000 | 322 |
| 467 | 20230615 | 130900 | 53693695800 | 195300 | 195400 | 195400 | 195100 | 505 |
| 468 | 20230615 | 130800 | 53595064000 | 195400 | 195400 | 195400 | 195300 | 270 |
| 469 | 20230615 | 130700 | 53542315400 | 195300 | 195300 | 195400 | 195200 | 289 |
| 470 | 20230615 | 130600 | 53485877800 | 195300 | 195600 | 195600 | 195200 | 460 |
| 471 | 20230615 | 130500 | 53395996400 | 195500 | 195700 | 195700 | 195400 | 360 |
| 472 | 20230615 | 130400 | 53325578100 | 195700 | 195700 | 195800 | 195500 | 335 |
| 473 | 20230615 | 130300 | 53260043100 | 195700 | 195700 | 195800 | 195600 | 638 |
| 474 | 20230615 | 130200 | 53135180200 | 195600 | 195700 | 195800 | 195600 | 289 |
| 475 | 20230615 | 130100 | 53078618400 | 195700 | 195800 | 195800 | 195600 | 171 |
| 476 | 20230615 | 130000 | 53045157000 | 195800 | 195800 | 195800 | 195600 | 432 |
| 477 | 20230615 | 125900 | 52960597600 | 195800 | 195700 | 195800 | 195500 | 441 |
| 478 | 20230615 | 125800 | 52874300800 | 195600 | 195600 | 195700 | 195500 | 198 |
| 479 | 20230615 | 125700 | 52835565600 | 195500 | 195700 | 195800 | 195500 | 626 |
| 480 | 20230615 | 125600 | 52713086600 | 195700 | 195600 | 195800 | 195500 | 388 |
| 481 | 20230615 | 125500 | 52637168700 | 195600 | 195600 | 195700 | 195500 | 431 |
| 482 | 20230615 | 125400 | 52552844300 | 195700 | 195700 | 195800 | 195600 | 617 |
| 483 | 20230615 | 125300 | 52432104400 | 195700 | 195600 | 195800 | 195400 | 1350 |
| 484 | 20230615 | 125200 | 52167983400 | 195600 | 195400 | 195600 | 195300 | 242 |
| 485 | 20230615 | 125100 | 52120691000 | 195400 | 195200 | 195500 | 195100 | 287 |
| 486 | 20230615 | 125000 | 52064623600 | 195300 | 195000 | 195300 | 194900 | 470 |
| 487 | 20230615 | 124900 | 51972963500 | 194900 | 195200 | 195300 | 194900 | 257 |
| 488 | 20230615 | 124800 | 51922837500 | 195100 | 195200 | 195300 | 195100 | 593 |
| 489 | 20230615 | 124700 | 51807099100 | 195100 | 195000 | 195200 | 195000 | 311 |
| 490 | 20230615 | 124600 | 51746412300 | 195000 | 195300 | 195500 | 194900 | 311 |
| 491 | 20230615 | 124500 | 51685728000 | 195400 | 195500 | 195700 | 195300 | 459 |
| 492 | 20230615 | 124400 | 51596003900 | 195500 | 195300 | 195500 | 195200 | 356 |
| 493 | 20230615 | 124300 | 51526442300 | 195300 | 195500 | 195600 | 195200 | 356 |
| 494 | 20230615 | 124200 | 51456873000 | 195600 | 195400 | 195700 | 195200 | 269 |
| 495 | 20230615 | 124100 | 51404291300 | 195400 | 195500 | 195700 | 195200 | 441 |
| 496 | 20230615 | 124000 | 51318080200 | 195400 | 195500 | 195500 | 195200 | 319 |
| 497 | 20230615 | 123900 | 51255760600 | 195500 | 195400 | 195500 | 195100 | 243 |
| 498 | 20230615 | 123800 | 51208285300 | 195500 | 195200 | 195500 | 195100 | 485 |
| 499 | 20230615 | 123700 | 51113551600 | 195200 | 195500 | 195500 | 195200 | 324 |
| 500 | 20230615 | 123600 | 51050243400 | 195500 | 195600 | 195600 | 195300 | 1174 |
| 501 | 20230615 | 123500 | 50820758500 | 195500 | 195700 | 195700 | 195500 | 469 |
| 502 | 20230615 | 123400 | 50729002800 | 195700 | 195700 | 195800 | 195500 | 559 |
| 503 | 20230615 | 123300 | 50619630300 | 195700 | 195600 | 195800 | 195600 | 777 |
| 504 | 20230615 | 123200 | 50467561100 | 195700 | 195700 | 195700 | 195600 | 346 |
| 505 | 20230615 | 123100 | 50399860900 | 195700 | 195700 | 195700 | 195600 | 488 |
| 506 | 20230615 | 123000 | 50304364100 | 195700 | 195700 | 195700 | 195500 | 742 |
| 507 | 20230615 | 122900 | 50159170300 | 195700 | 195600 | 195700 | 195600 | 490 |
| 508 | 20230615 | 122800 | 50063289300 | 195700 | 195600 | 195700 | 195500 | 337 |
| 509 | 20230615 | 122700 | 49997352300 | 195600 | 195500 | 195700 | 195500 | 295 |
| 510 | 20230615 | 122600 | 49939657800 | 195500 | 195600 | 195700 | 195400 | 299 |
| 511 | 20230615 | 122500 | 49881207300 | 195600 | 195400 | 195700 | 195300 | 494 |
| 512 | 20230615 | 122400 | 49784624500 | 195400 | 195300 | 195400 | 195200 | 226 |
| 513 | 20230615 | 122300 | 49740483000 | 195300 | 195500 | 195600 | 195200 | 251 |
| 514 | 20230615 | 122200 | 49691422300 | 195600 | 195400 | 195700 | 195300 | 477 |
| 515 | 20230615 | 122100 | 49598160000 | 195400 | 195500 | 195500 | 195200 | 563 |
| 516 | 20230615 | 122000 | 49488173600 | 195500 | 195500 | 195600 | 195400 | 367 |
| 517 | 20230615 | 121900 | 49416421600 | 195500 | 195300 | 195500 | 195200 | 287 |
| 518 | 20230615 | 121800 | 49360346800 | 195200 | 195300 | 195500 | 195200 | 757 |
| 519 | 20230615 | 121700 | 49212466500 | 195200 | 195000 | 195300 | 194900 | 530 |
| 520 | 20230615 | 121600 | 49109073000 | 195000 | 195200 | 195200 | 194900 | 280 |
| 521 | 20230615 | 121500 | 49054440400 | 195100 | 194900 | 195200 | 194900 | 1627 |
| 522 | 20230615 | 121400 | 48737143800 | 194800 | 195000 | 195000 | 194800 | 307 |
| 523 | 20230615 | 121300 | 48677292600 | 195000 | 194800 | 195000 | 194700 | 279 |
| 524 | 20230615 | 121200 | 48622902000 | 194700 | 195000 | 195000 | 194700 | 308 |
| 525 | 20230615 | 121100 | 48562897900 | 195000 | 194800 | 195000 | 194800 | 571 |
| 526 | 20230615 | 121000 | 48451607900 | 194700 | 194800 | 194900 | 194600 | 280 |
| 527 | 20230615 | 120900 | 48397077000 | 194900 | 194700 | 194900 | 194500 | 489 |
| 528 | 20230615 | 120800 | 48301869300 | 194700 | 194500 | 194800 | 194400 | 371 |
| 529 | 20230615 | 120700 | 48229652200 | 194500 | 194700 | 194700 | 194400 | 192 |
| 530 | 20230615 | 120600 | 48192295600 | 194800 | 194500 | 194800 | 194400 | 458 |
| 531 | 20230615 | 120500 | 48103138800 | 194500 | 194300 | 194500 | 194200 | 163 |
| 532 | 20230615 | 120400 | 48071460600 | 194300 | 194500 | 194600 | 194200 | 403 |
| 533 | 20230615 | 120300 | 47993073300 | 194400 | 194300 | 194500 | 194200 | 333 |
| 534 | 20230615 | 120200 | 47928348100 | 194200 | 194400 | 194400 | 194200 | 375 |
| 535 | 20230615 | 120100 | 47855486200 | 194400 | 194400 | 194400 | 194000 | 321 |
| 536 | 20230615 | 120000 | 47793156700 | 194300 | 194400 | 194500 | 194200 | 315 |
| 537 | 20230615 | 115900 | 47731946100 | 194400 | 194200 | 194500 | 194100 | 388 |
| 538 | 20230615 | 115800 | 47656558200 | 194100 | 194000 | 194200 | 193900 | 235 |
| 539 | 20230615 | 115700 | 47610953600 | 194000 | 193900 | 194200 | 193800 | 859 |
| 540 | 20230615 | 115600 | 47444350200 | 193900 | 194000 | 194300 | 193900 | 424 |
| 541 | 20230615 | 115500 | 47362065300 | 194100 | 194200 | 194400 | 194000 | 1009 |
| 542 | 20230615 | 115400 | 47166149200 | 194200 | 194200 | 194200 | 193900 | 313 |
| 543 | 20230615 | 115300 | 47105407200 | 194200 | 194100 | 194300 | 194000 | 384 |
| 544 | 20230615 | 115200 | 47030878500 | 194000 | 194000 | 194100 | 193900 | 385 |
| 545 | 20230615 | 115100 | 46956169100 | 194000 | 193900 | 194200 | 193800 | 767 |
| 546 | 20230615 | 115000 | 46807346400 | 193900 | 193800 | 194000 | 193800 | 262 |
| 547 | 20230615 | 114900 | 46756545700 | 193900 | 193900 | 194000 | 193800 | 397 |
| 548 | 20230615 | 114800 | 46679570200 | 193900 | 193700 | 193900 | 193600 | 468 |
| 549 | 20230615 | 114700 | 46588919300 | 193700 | 193700 | 193700 | 193600 | 281 |
| 550 | 20230615 | 114600 | 46534499100 | 193700 | 193800 | 193900 | 193700 | 486 |
| 551 | 20230615 | 114500 | 46440306100 | 193900 | 193900 | 193900 | 193700 | 428 |
| 552 | 20230615 | 114400 | 46357362100 | 193900 | 193900 | 194200 | 193800 | 356 |
| 553 | 20230615 | 114300 | 46288325300 | 193900 | 193700 | 193900 | 193500 | 355 |
| 554 | 20230615 | 114200 | 46219558700 | 193700 | 193900 | 194000 | 193500 | 415 |
| 555 | 20230615 | 114100 | 46139139800 | 193900 | 194000 | 194400 | 193700 | 424 |
| 556 | 20230615 | 114000 | 46056908800 | 194000 | 194300 | 194300 | 193900 | 289 |
| 557 | 20230615 | 113900 | 46000837300 | 194200 | 194000 | 194300 | 193900 | 625 |
| 558 | 20230615 | 113800 | 45879522200 | 194000 | 193900 | 194000 | 193800 | 330 |
| 559 | 20230615 | 113700 | 45815533900 | 193900 | 193800 | 194000 | 193200 | 844 |
| 560 | 20230615 | 113600 | 45652179200 | 193800 | 193700 | 193800 | 193600 | 294 |
| 561 | 20230615 | 113500 | 45595233600 | 193700 | 193800 | 193900 | 193500 | 449 |
| 562 | 20230615 | 113400 | 45508286700 | 193800 | 193700 | 194000 | 193600 | 385 |
| 563 | 20230615 | 113300 | 45433669900 | 193700 | 193700 | 193800 | 193600 | 304 |
| 564 | 20230615 | 113200 | 45374778100 | 193700 | 194000 | 194000 | 193700 | 399 |
| 565 | 20230615 | 113100 | 45297429300 | 193900 | 194100 | 194100 | 193900 | 525 |
| 566 | 20230615 | 113000 | 45195563400 | 194000 | 194100 | 194200 | 193900 | 341 |
| 567 | 20230615 | 112900 | 45129392800 | 194100 | 194200 | 194300 | 194000 | 516 |
| 568 | 20230615 | 112800 | 45029215700 | 194200 | 194000 | 194200 | 194000 | 438 |
| 569 | 20230615 | 112700 | 44944192000 | 194000 | 194000 | 194100 | 193900 | 386 |
| 570 | 20230615 | 112600 | 44869311100 | 193900 | 194000 | 194100 | 193900 | 507 |
| 571 | 20230615 | 112500 | 44770946500 | 194100 | 194000 | 194100 | 193900 | 723 |
| 572 | 20230615 | 112400 | 44630684300 | 193900 | 194000 | 194000 | 193700 | 669 |
| 573 | 20230615 | 112300 | 44500982700 | 193900 | 194000 | 194000 | 193900 | 268 |
| 574 | 20230615 | 112200 | 44449003800 | 194000 | 193900 | 194000 | 193800 | 513 |
| 575 | 20230615 | 112100 | 44349560200 | 193800 | 193900 | 194000 | 193500 | 835 |
| 576 | 20230615 | 112000 | 44187841100 | 193900 | 193900 | 194000 | 193800 | 662 |
| 577 | 20230615 | 111900 | 44059471300 | 194000 | 194500 | 194500 | 193900 | 1472 |
| 578 | 20230615 | 111800 | 43773652000 | 194400 | 194500 | 194800 | 194400 | 392 |
| 579 | 20230615 | 111700 | 43697397200 | 194400 | 194800 | 194900 | 194400 | 717 |
| 580 | 20230615 | 111600 | 43557858900 | 194800 | 195000 | 195000 | 194600 | 306 |
| 581 | 20230615 | 111500 | 43498236300 | 195000 | 195000 | 195100 | 194500 | 692 |
| 582 | 20230615 | 111400 | 43363385900 | 195000 | 194900 | 195200 | 194600 | 1096 |
| 583 | 20230615 | 111300 | 43149688500 | 194800 | 194800 | 195000 | 194400 | 1180 |
| 584 | 20230615 | 111200 | 42919875100 | 194800 | 194700 | 194900 | 194400 | 1067 |
| 585 | 20230615 | 111100 | 42712184400 | 194700 | 194800 | 194900 | 194600 | 301 |
| 586 | 20230615 | 111000 | 42653553700 | 194700 | 194500 | 194900 | 194400 | 468 |
| 587 | 20230615 | 110900 | 42562440300 | 194400 | 194800 | 194800 | 194400 | 417 |
| 588 | 20230615 | 110800 | 42481297200 | 194800 | 194700 | 195000 | 194600 | 555 |
| 589 | 20230615 | 110700 | 42373198900 | 194700 | 194700 | 194700 | 194600 | 280 |
| 590 | 20230615 | 110600 | 42318691300 | 194600 | 194700 | 194900 | 194600 | 494 |
| 591 | 20230615 | 110500 | 42222459000 | 194800 | 194500 | 194800 | 194300 | 987 |
| 592 | 20230615 | 110400 | 42030409700 | 194500 | 194800 | 194800 | 194500 | 656 |
| 593 | 20230615 | 110300 | 41902752100 | 194800 | 194900 | 194900 | 194500 | 800 |
| 594 | 20230615 | 110200 | 41746956200 | 194900 | 195000 | 195000 | 194800 | 720 |
| 595 | 20230615 | 110100 | 41606607400 | 195000 | 194900 | 195000 | 194800 | 562 |
| 596 | 20230615 | 110000 | 41497061400 | 194900 | 195100 | 195300 | 194800 | 350 |
| 597 | 20230615 | 105900 | 41428801200 | 195100 | 194800 | 195200 | 194700 | 716 |
| 598 | 20230615 | 105800 | 41289207600 | 194800 | 194800 | 194900 | 194600 | 601 |
| 599 | 20230615 | 105700 | 41172159000 | 194700 | 194700 | 195400 | 194300 | 1603 |
| 600 | 20230615 | 105600 | 40859605500 | 194600 | 194800 | 194900 | 194600 | 906 |
| 601 | 20230615 | 105500 | 40683135700 | 194900 | 195200 | 195300 | 194800 | 492 |
| 602 | 20230615 | 105400 | 40587140600 | 195300 | 195500 | 195500 | 195200 | 794 |
| 603 | 20230615 | 105300 | 40432042100 | 195500 | 195500 | 195500 | 195200 | 405 |
| 604 | 20230615 | 105200 | 40352876900 | 195400 | 195700 | 195700 | 195200 | 1149 |
| 605 | 20230615 | 105100 | 40128278000 | 195600 | 195700 | 195700 | 195200 | 1112 |
| 606 | 20230615 | 105000 | 39910973600 | 195700 | 195700 | 195900 | 195600 | 670 |
| 607 | 20230615 | 104900 | 39779852700 | 195700 | 195900 | 195900 | 195600 | 635 |
| 608 | 20230615 | 104800 | 39655544200 | 195900 | 195800 | 196000 | 195500 | 958 |
| 609 | 20230615 | 104700 | 39468026400 | 195800 | 195800 | 195800 | 195500 | 586 |
| 610 | 20230615 | 104600 | 39353338500 | 195800 | 195700 | 195800 | 195500 | 816 |
| 611 | 20230615 | 104500 | 39193664100 | 195600 | 195500 | 195700 | 195300 | 529 |
| 612 | 20230615 | 104400 | 39090200700 | 195500 | 195500 | 195500 | 195200 | 696 |
| 613 | 20230615 | 104300 | 38954227400 | 195500 | 195300 | 195500 | 195200 | 568 |
| 614 | 20230615 | 104200 | 38843254200 | 195200 | 195500 | 195500 | 195200 | 645 |
| 615 | 20230615 | 104100 | 38717292400 | 195700 | 195500 | 195700 | 195200 | 629 |
| 616 | 20230615 | 104000 | 38594342100 | 195500 | 195700 | 195700 | 195400 | 638 |
| 617 | 20230615 | 103900 | 38469635800 | 195800 | 195800 | 195900 | 195200 | 849 |
| 618 | 20230615 | 103800 | 38303524900 | 195900 | 195700 | 196000 | 195700 | 538 |
| 619 | 20230615 | 103700 | 38198168100 | 195800 | 195900 | 196100 | 195600 | 542 |
| 620 | 20230615 | 103600 | 38091996100 | 195900 | 195800 | 196100 | 195700 | 725 |
| 621 | 20230615 | 103500 | 37949965600 | 195900 | 195900 | 196000 | 195800 | 577 |
| 622 | 20230615 | 103400 | 37836912900 | 195900 | 195700 | 195900 | 195600 | 700 |
| 623 | 20230615 | 103300 | 37699848600 | 195700 | 196000 | 196200 | 195700 | 816 |
| 624 | 20230615 | 103200 | 37539998300 | 196000 | 196600 | 196700 | 196000 | 1020 |
| 625 | 20230615 | 103100 | 37339725700 | 196700 | 196500 | 196800 | 196500 | 579 |
| 626 | 20230615 | 103000 | 37225863100 | 196600 | 196500 | 196800 | 196400 | 829 |
| 627 | 20230615 | 102900 | 37062875000 | 196600 | 196300 | 196600 | 196300 | 637 |
| 628 | 20230615 | 102800 | 36937763100 | 196300 | 196400 | 196400 | 196300 | 697 |
| 629 | 20230615 | 102700 | 36800903500 | 196400 | 196300 | 196700 | 195700 | 793 |
| 630 | 20230615 | 102600 | 36645252000 | 196000 | 195700 | 196200 | 195600 | 1161 |
| 631 | 20230615 | 102500 | 36417803100 | 195700 | 195700 | 196800 | 195200 | 3841 |
| 632 | 20230615 | 102400 | 35664935400 | 195700 | 195300 | 195900 | 195100 | 990 |
| 633 | 20230615 | 102300 | 35471182800 | 195300 | 195300 | 195500 | 195100 | 599 |
| 634 | 20230615 | 102200 | 35354168400 | 195200 | 194900 | 195400 | 194900 | 931 |
| 635 | 20230615 | 102100 | 35172450700 | 195200 | 195100 | 195400 | 194800 | 816 |
| 636 | 20230615 | 102000 | 35013366100 | 194900 | 195400 | 195600 | 194900 | 937 |
| 637 | 20230615 | 101900 | 34830419100 | 195300 | 195200 | 195700 | 195000 | 788 |
| 638 | 20230615 | 101800 | 34676496500 | 195200 | 195100 | 195200 | 194800 | 1363 |
| 639 | 20230615 | 101700 | 34410606200 | 195200 | 196000 | 196000 | 195100 | 1243 |
| 640 | 20230615 | 101600 | 34167757700 | 196000 | 196100 | 196100 | 195700 | 709 |
| 641 | 20230615 | 101500 | 34028813900 | 196100 | 196100 | 196200 | 195900 | 752 |
| 642 | 20230615 | 101400 | 33881351500 | 196000 | 195800 | 196100 | 195800 | 516 |
| 643 | 20230615 | 101300 | 33780209000 | 196100 | 195700 | 196200 | 195400 | 2048 |
| 644 | 20230615 | 101200 | 33379150300 | 195700 | 195700 | 195800 | 195400 | 1395 |
| 645 | 20230615 | 101100 | 33106309400 | 195700 | 195900 | 196000 | 195600 | 1090 |
| 646 | 20230615 | 101000 | 32892969000 | 195900 | 196100 | 196200 | 195400 | 1434 |
| 647 | 20230615 | 100900 | 32612199700 | 196200 | 196300 | 196400 | 196000 | 982 |
| 648 | 20230615 | 100800 | 32419596900 | 196300 | 196500 | 196600 | 196300 | 953 |
| 649 | 20230615 | 100700 | 32232358600 | 196500 | 196300 | 196600 | 196200 | 1013 |
| 650 | 20230615 | 100600 | 32033408700 | 196300 | 196400 | 196500 | 196200 | 668 |
| 651 | 20230615 | 100500 | 31902226100 | 196400 | 196500 | 196600 | 196300 | 882 |
| 652 | 20230615 | 100400 | 31728925900 | 196500 | 197000 | 197100 | 196500 | 1099 |
| 653 | 20230615 | 100300 | 31512586200 | 197000 | 197700 | 197700 | 197000 | 1885 |
| 654 | 20230615 | 100200 | 31140513100 | 197700 | 198300 | 198300 | 197500 | 1230 |
| 655 | 20230615 | 100100 | 30897202200 | 198300 | 198500 | 198700 | 198200 | 2341 |
| 656 | 20230615 | 100000 | 30432505100 | 198400 | 198300 | 198600 | 198100 | 3523 |
| 657 | 20230615 | 095900 | 29733457600 | 198300 | 197800 | 198300 | 197600 | 6375 |
| 658 | 20230615 | 095800 | 28471523100 | 197800 | 197700 | 197800 | 197500 | 1207 |
| 659 | 20230615 | 095700 | 28232879600 | 197800 | 197400 | 197900 | 197300 | 7442 |
| 660 | 20230615 | 095600 | 26762342300 | 197300 | 197400 | 197400 | 197200 | 1658 |
| 661 | 20230615 | 095500 | 26435097700 | 197400 | 197300 | 197400 | 197200 | 1100 |
| 662 | 20230615 | 095400 | 26217976400 | 197400 | 197400 | 197400 | 196900 | 2169 |
| 663 | 20230615 | 095300 | 25790048000 | 197300 | 196900 | 197300 | 196800 | 1500 |
| 664 | 20230615 | 095200 | 25494410900 | 196900 | 197200 | 197200 | 196700 | 1210 |
| 665 | 20230615 | 095100 | 25256088200 | 197200 | 197400 | 197500 | 196700 | 1480 |
| 666 | 20230615 | 095000 | 24964532000 | 197500 | 197200 | 197500 | 197200 | 1929 |
| 667 | 20230615 | 094900 | 24583675600 | 197100 | 197400 | 197500 | 197100 | 1861 |
| 668 | 20230615 | 094800 | 24216462900 | 197500 | 197000 | 197500 | 196900 | 2137 |
| 669 | 20230615 | 094700 | 23795251400 | 197000 | 197000 | 197000 | 196600 | 1228 |
| 670 | 20230615 | 094600 | 23553473900 | 197000 | 196700 | 197000 | 196600 | 1016 |
| 671 | 20230615 | 094500 | 23353471900 | 196600 | 196500 | 197000 | 196400 | 2438 |
| 672 | 20230615 | 094400 | 22873922300 | 196400 | 196300 | 196500 | 196300 | 911 |
| 673 | 20230615 | 094300 | 22694951600 | 196400 | 195900 | 196400 | 195800 | 1049 |
| 674 | 20230615 | 094200 | 22489172700 | 196000 | 196000 | 196000 | 195700 | 1155 |
| 675 | 20230615 | 094100 | 22262949100 | 195900 | 195800 | 196300 | 195100 | 1920 |
| 676 | 20230615 | 094000 | 21886707200 | 195800 | 196100 | 196300 | 195700 | 1531 |
| 677 | 20230615 | 093900 | 21586467200 | 196200 | 197000 | 197000 | 196100 | 2686 |
| 678 | 20230615 | 093800 | 21058355600 | 196900 | 197400 | 197500 | 196900 | 2313 |
| 679 | 20230615 | 093700 | 20601955100 | 197400 | 197100 | 197500 | 197100 | 1240 |
| 680 | 20230615 | 093600 | 20357353800 | 197100 | 197500 | 198000 | 197100 | 4877 |
| 681 | 20230615 | 093500 | 19392617900 | 197400 | 196800 | 197700 | 196800 | 4990 |
| 682 | 20230615 | 093400 | 18409118100 | 196900 | 196500 | 197700 | 196400 | 8118 |
| 683 | 20230615 | 093300 | 16809974900 | 196500 | 196100 | 196500 | 195500 | 3934 |
| 684 | 20230615 | 093200 | 16037627700 | 196100 | 196000 | 196300 | 195600 | 2891 |
| 685 | 20230615 | 093100 | 15470964500 | 195900 | 195500 | 196100 | 195300 | 1812 |
| 686 | 20230615 | 093000 | 15116050200 | 195400 | 195400 | 195600 | 195200 | 1928 |
| 687 | 20230615 | 092900 | 14739424700 | 195500 | 196500 | 196500 | 195100 | 3469 |
| 688 | 20230615 | 092800 | 14060314000 | 196500 | 196000 | 196700 | 195900 | 3338 |
| 689 | 20230615 | 092700 | 13405307500 | 196000 | 195700 | 196000 | 195600 | 2672 |
| 690 | 20230615 | 092600 | 12882037000 | 195800 | 195000 | 195800 | 194900 | 5051 |
| 691 | 20230615 | 092500 | 11895337000 | 195000 | 194100 | 195000 | 194100 | 9235 |
| 692 | 20230615 | 092400 | 10097515600 | 194100 | 193500 | 194200 | 193500 | 1892 |
| 693 | 20230615 | 092300 | 9730752300 | 193600 | 193400 | 193900 | 192600 | 3914 |
| 694 | 20230615 | 092200 | 8973836400 | 193300 | 192900 | 193500 | 192400 | 2721 |
| 695 | 20230615 | 092100 | 8448862900 | 193000 | 194100 | 194200 | 192900 | 2986 |
| 696 | 20230615 | 092000 | 7871043300 | 194200 | 193900 | 194300 | 193800 | 2892 |
| 697 | 20230615 | 091900 | 7309802900 | 193900 | 193700 | 194100 | 193600 | 2984 |
| 698 | 20230615 | 091800 | 6731206700 | 193800 | 193700 | 194100 | 193500 | 3964 |
| 699 | 20230615 | 091700 | 5962823800 | 193700 | 193500 | 193700 | 193200 | 2441 |
| 700 | 20230615 | 091600 | 5490430300 | 193400 | 193000 | 193600 | 192800 | 2070 |
| 701 | 20230615 | 091500 | 5090461200 | 192800 | 192600 | 193000 | 192000 | 3864 |
| 702 | 20230615 | 091400 | 4346242500 | 192600 | 191200 | 192800 | 191200 | 1923 |
| 703 | 20230615 | 091300 | 3977259100 | 191200 | 190400 | 191300 | 190200 | 2857 |
| 704 | 20230615 | 091200 | 3432700200 | 190500 | 190100 | 190500 | 189800 | 1643 |
| 705 | 20230615 | 091100 | 3120284800 | 190000 | 190000 | 190300 | 189600 | 686 |
| 706 | 20230615 | 091000 | 2990054500 | 190300 | 189900 | 190500 | 189800 | 1270 |
| 707 | 20230615 | 090900 | 2748550600 | 189800 | 190100 | 190100 | 189700 | 1847 |
| 708 | 20230615 | 090800 | 2397647900 | 190000 | 189300 | 190000 | 189300 | 2159 |
| 709 | 20230615 | 090700 | 1988126400 | 189200 | 189100 | 189200 | 189100 | 730 |
| 710 | 20230615 | 090600 | 1850037800 | 189200 | 188900 | 189200 | 188900 | 1155 |
| 711 | 20230615 | 090500 | 1631670300 | 188900 | 188400 | 189000 | 188200 | 924 |
| 712 | 20230615 | 090400 | 1457521600 | 188400 | 189000 | 189100 | 188300 | 687 |
| 713 | 20230615 | 090300 | 1327798500 | 189000 | 188900 | 189100 | 188600 | 1511 |
| 714 | 20230615 | 090200 | 1042390000 | 188800 | 188100 | 189100 | 188100 | 1725 |
| 715 | 20230615 | 090100 | 717055300 | 188100 | 188300 | 188300 | 187500 | 1365 |
| 716 | 20230615 | 090000 | 460679800 | 188300 | 188300 | 188300 | 187700 | 2429 |