37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 4606 |
| 3 | 20230704 | 193900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 4 | 20230704 | 193800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 5 | 20230704 | 193700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 6 | 20230704 | 193600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 7 | 20230704 | 193500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 8 | 20230704 | 193400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 9 | 20230704 | 193300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 10 | 20230704 | 193200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 11 | 20230704 | 193100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 12 | 20230704 | 193000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 13 | 20230704 | 192900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 14 | 20230704 | 192800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 15 | 20230704 | 192700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 16 | 20230704 | 192600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 17 | 20230704 | 192500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 18 | 20230704 | 192400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 19 | 20230704 | 192300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 20 | 20230704 | 192200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 21 | 20230704 | 192100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 22 | 20230704 | 192000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 23 | 20230704 | 191900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 24 | 20230704 | 191800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 25 | 20230704 | 191700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 26 | 20230704 | 191600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 27 | 20230704 | 191500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 28 | 20230704 | 191400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 29 | 20230704 | 191300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 30 | 20230704 | 191200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 31 | 20230704 | 191100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 32 | 20230704 | 191000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 4606 |
| 33 | 20230704 | 190900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 34 | 20230704 | 190800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 35 | 20230704 | 190700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 36 | 20230704 | 190600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 37 | 20230704 | 190500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 38 | 20230704 | 190400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 39 | 20230704 | 190300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 40 | 20230704 | 190200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 41 | 20230704 | 190100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 42 | 20230704 | 190000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 43 | 20230704 | 185900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 44 | 20230704 | 185800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 45 | 20230704 | 185700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 46 | 20230704 | 185600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 47 | 20230704 | 185500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 48 | 20230704 | 185400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 49 | 20230704 | 185300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 50 | 20230704 | 185200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 51 | 20230704 | 185100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 52 | 20230704 | 185000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 53 | 20230704 | 184900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 54 | 20230704 | 184800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 55 | 20230704 | 184700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 56 | 20230704 | 184600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 57 | 20230704 | 184500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 58 | 20230704 | 184400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 59 | 20230704 | 184300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 60 | 20230704 | 184200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 61 | 20230704 | 184100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 62 | 20230704 | 184000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 4606 |
| 63 | 20230704 | 183900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 64 | 20230704 | 183800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 65 | 20230704 | 183700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 66 | 20230704 | 183600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 67 | 20230704 | 183500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 68 | 20230704 | 183400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 69 | 20230704 | 183300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 70 | 20230704 | 183200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 71 | 20230704 | 183100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 72 | 20230704 | 183000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 73 | 20230704 | 182900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 74 | 20230704 | 182800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 75 | 20230704 | 182700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 76 | 20230704 | 182600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 77 | 20230704 | 182500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 78 | 20230704 | 182400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 79 | 20230704 | 182300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 80 | 20230704 | 182200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 81 | 20230704 | 182100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 82 | 20230704 | 182000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 83 | 20230704 | 181900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 84 | 20230704 | 181800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 85 | 20230704 | 181700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 86 | 20230704 | 181600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 87 | 20230704 | 181500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 88 | 20230704 | 181400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 89 | 20230704 | 181300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 90 | 20230704 | 181200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 91 | 20230704 | 181100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 92 | 20230704 | 181000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 4606 |
| 93 | 20230704 | 180900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 94 | 20230704 | 180800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 95 | 20230704 | 180700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 96 | 20230704 | 180600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 97 | 20230704 | 180500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 98 | 20230704 | 180400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 99 | 20230704 | 180300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 100 | 20230704 | 180200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 101 | 20230704 | 180100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 102 | 20230704 | 180000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 103 | 20230704 | 175900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 104 | 20230704 | 175800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 105 | 20230704 | 175700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 106 | 20230704 | 175600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 107 | 20230704 | 175500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 108 | 20230704 | 175400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 109 | 20230704 | 175300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 110 | 20230704 | 175200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 111 | 20230704 | 175100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 112 | 20230704 | 175000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 113 | 20230704 | 174900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 114 | 20230704 | 174800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 115 | 20230704 | 174700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 116 | 20230704 | 174600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 117 | 20230704 | 174500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 118 | 20230704 | 174400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 119 | 20230704 | 174300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 120 | 20230704 | 174200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 121 | 20230704 | 174100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 122 | 20230704 | 174000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 4606 |
| 123 | 20230704 | 173900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 124 | 20230704 | 173800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 125 | 20230704 | 173700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 126 | 20230704 | 173600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 127 | 20230704 | 173500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 128 | 20230704 | 173400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 129 | 20230704 | 173300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 130 | 20230704 | 173200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 131 | 20230704 | 173100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 132 | 20230704 | 173000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 133 | 20230704 | 172900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 134 | 20230704 | 172800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 135 | 20230704 | 172700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 136 | 20230704 | 172600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 137 | 20230704 | 172500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 138 | 20230704 | 172400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 139 | 20230704 | 172300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 140 | 20230704 | 172200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 141 | 20230704 | 172100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 142 | 20230704 | 172000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 143 | 20230704 | 171900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 144 | 20230704 | 171800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 145 | 20230704 | 171700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 146 | 20230704 | 171600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 147 | 20230704 | 171500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 148 | 20230704 | 171400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 149 | 20230704 | 171300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 150 | 20230704 | 171200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 151 | 20230704 | 171100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 152 | 20230704 | 171000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 4606 |
| 153 | 20230704 | 170900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 154 | 20230704 | 170800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 155 | 20230704 | 170700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 156 | 20230704 | 170600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 157 | 20230704 | 170500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 158 | 20230704 | 170400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 159 | 20230704 | 170300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 160 | 20230704 | 170200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 161 | 20230704 | 170100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 162 | 20230704 | 170000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 163 | 20230704 | 165900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 164 | 20230704 | 165800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 165 | 20230704 | 165700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 166 | 20230704 | 165600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 167 | 20230704 | 165500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 168 | 20230704 | 165400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 169 | 20230704 | 165300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 170 | 20230704 | 165200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 171 | 20230704 | 165100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 172 | 20230704 | 165000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 173 | 20230704 | 164900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 174 | 20230704 | 164800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 175 | 20230704 | 164700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 176 | 20230704 | 164600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 177 | 20230704 | 164500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 178 | 20230704 | 164400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 179 | 20230704 | 164300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 180 | 20230704 | 164200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 181 | 20230704 | 164100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 182 | 20230704 | 164000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 4606 |
| 183 | 20230704 | 163900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 184 | 20230704 | 163800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 185 | 20230704 | 163700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 186 | 20230704 | 163600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 187 | 20230704 | 163500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 188 | 20230704 | 163400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 189 | 20230704 | 163300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 190 | 20230704 | 163200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 191 | 20230704 | 163100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 192 | 20230704 | 163000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 193 | 20230704 | 162900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 194 | 20230704 | 162800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 195 | 20230704 | 162700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 196 | 20230704 | 162600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 197 | 20230704 | 162500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 198 | 20230704 | 162400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 199 | 20230704 | 162300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 200 | 20230704 | 162200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 201 | 20230704 | 162100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 202 | 20230704 | 162000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 203 | 20230704 | 161900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 204 | 20230704 | 161800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 205 | 20230704 | 161700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 206 | 20230704 | 161600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 207 | 20230704 | 161500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 208 | 20230704 | 161400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 209 | 20230704 | 161300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 210 | 20230704 | 161200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 211 | 20230704 | 161100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 212 | 20230704 | 161000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 4606 |
| 213 | 20230704 | 160900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 214 | 20230704 | 160800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 215 | 20230704 | 160700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 216 | 20230704 | 160600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 217 | 20230704 | 160500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 218 | 20230704 | 160400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 219 | 20230704 | 160300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 220 | 20230704 | 160200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 221 | 20230704 | 160100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 222 | 20230704 | 160000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 223 | 20230704 | 155900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 224 | 20230704 | 155800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 225 | 20230704 | 155700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 226 | 20230704 | 155600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 227 | 20230704 | 155500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 228 | 20230704 | 155400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 229 | 20230704 | 155300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 230 | 20230704 | 155200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 231 | 20230704 | 155100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 232 | 20230704 | 155000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 233 | 20230704 | 154900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 234 | 20230704 | 154800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 235 | 20230704 | 154700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 236 | 20230704 | 154600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 237 | 20230704 | 154500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 238 | 20230704 | 154400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 239 | 20230704 | 154300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 240 | 20230704 | 154200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 241 | 20230704 | 154100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 242 | 20230704 | 154000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 4606 |
| 243 | 20230704 | 153900 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 244 | 20230704 | 153800 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 245 | 20230704 | 153700 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 246 | 20230704 | 153600 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 247 | 20230704 | 153500 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 248 | 20230704 | 153400 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 249 | 20230704 | 153300 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 250 | 20230704 | 153200 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 251 | 20230704 | 153100 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 252 | 20230704 | 153000 | 24512979700 | 199600 | 199600 | 199600 | 199600 | 4606 |
| 253 | 20230704 | 152900 | 23593622100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 254 | 20230704 | 152800 | 23593622100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 255 | 20230704 | 152700 | 23593622100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 256 | 20230704 | 152600 | 23593622100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 257 | 20230704 | 152500 | 23593622100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 258 | 20230704 | 152400 | 23593622100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 259 | 20230704 | 152300 | 23593622100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 260 | 20230704 | 152200 | 23593622100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 261 | 20230704 | 152100 | 23593622100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 262 | 20230704 | 152000 | 23593622100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 263 | 20230704 | 151900 | 23593622100 | 199600 | 199600 | 199800 | 199500 | 1262 |
| 264 | 20230704 | 151800 | 23341837600 | 199700 | 199800 | 199800 | 199700 | 426 |
| 265 | 20230704 | 151700 | 23256761200 | 199700 | 199600 | 199900 | 199500 | 1331 |
| 266 | 20230704 | 151600 | 22991092200 | 199600 | 199600 | 199700 | 199500 | 670 |
| 267 | 20230704 | 151500 | 22857369500 | 199600 | 199700 | 199800 | 199600 | 447 |
| 268 | 20230704 | 151400 | 22768098400 | 199700 | 199700 | 199800 | 199600 | 319 |
| 269 | 20230704 | 151300 | 22704382700 | 199600 | 199600 | 199900 | 199600 | 360 |
| 270 | 20230704 | 151200 | 22632485600 | 199600 | 199500 | 199900 | 199500 | 1067 |
| 271 | 20230704 | 151100 | 22419406700 | 199500 | 199700 | 199800 | 199500 | 678 |
| 272 | 20230704 | 151000 | 22284070700 | 199800 | 199800 | 199900 | 199700 | 450 |
| 273 | 20230704 | 150900 | 22194175900 | 199800 | 199500 | 199800 | 199500 | 337 |
| 274 | 20230704 | 150800 | 22126907500 | 199500 | 199500 | 199700 | 199500 | 455 |
| 275 | 20230704 | 150700 | 22036103100 | 199600 | 199200 | 199600 | 199200 | 406 |
| 276 | 20230704 | 150600 | 21955136700 | 199200 | 199500 | 199800 | 199200 | 1133 |
| 277 | 20230704 | 150500 | 21728988800 | 199500 | 199300 | 199500 | 199200 | 1035 |
| 278 | 20230704 | 150400 | 21522580700 | 199200 | 199200 | 199500 | 199200 | 386 |
| 279 | 20230704 | 150300 | 21445626200 | 199200 | 199400 | 199500 | 199200 | 541 |
| 280 | 20230704 | 150200 | 21337736900 | 199300 | 199300 | 199700 | 199200 | 276 |
| 281 | 20230704 | 150100 | 21282714100 | 199300 | 199300 | 199600 | 199200 | 534 |
| 282 | 20230704 | 150000 | 21176249800 | 199300 | 199400 | 199500 | 199200 | 364 |
| 283 | 20230704 | 145900 | 21103689000 | 199400 | 199400 | 199600 | 199300 | 270 |
| 284 | 20230704 | 145800 | 21049841600 | 199400 | 199200 | 199500 | 199200 | 322 |
| 285 | 20230704 | 145700 | 20985633800 | 199200 | 199400 | 199500 | 199200 | 212 |
| 286 | 20230704 | 145600 | 20943376100 | 199300 | 199400 | 199400 | 199200 | 340 |
| 287 | 20230704 | 145500 | 20875592500 | 199300 | 199400 | 199400 | 199200 | 563 |
| 288 | 20230704 | 145400 | 20763383800 | 199300 | 198900 | 199500 | 198900 | 473 |
| 289 | 20230704 | 145300 | 20669113700 | 198900 | 199300 | 199300 | 198800 | 424 |
| 290 | 20230704 | 145200 | 20584733500 | 199300 | 199200 | 199300 | 199100 | 207 |
| 291 | 20230704 | 145100 | 20543491500 | 199100 | 199400 | 199400 | 199000 | 308 |
| 292 | 20230704 | 145000 | 20482148100 | 199300 | 199300 | 199500 | 199200 | 344 |
| 293 | 20230704 | 144900 | 20413587400 | 199200 | 199100 | 199300 | 199100 | 201 |
| 294 | 20230704 | 144800 | 20373551500 | 199100 | 199300 | 199500 | 199100 | 656 |
| 295 | 20230704 | 144700 | 20242813700 | 199300 | 199400 | 199500 | 199300 | 269 |
| 296 | 20230704 | 144600 | 20189175800 | 199400 | 199400 | 199700 | 199300 | 190 |
| 297 | 20230704 | 144500 | 20151285100 | 199400 | 199600 | 199700 | 199300 | 859 |
| 298 | 20230704 | 144400 | 19979944100 | 199700 | 199900 | 199900 | 199400 | 985 |
| 299 | 20230704 | 144300 | 19783359100 | 199900 | 200000 | 200500 | 199800 | 1134 |
| 300 | 20230704 | 144200 | 19556580300 | 200000 | 199900 | 200500 | 199900 | 253 |
| 301 | 20230704 | 144100 | 19505927800 | 200000 | 200000 | 200500 | 200000 | 321 |
| 302 | 20230704 | 144000 | 19441641800 | 200500 | 200500 | 201000 | 200000 | 492 |
| 303 | 20230704 | 143900 | 19343132300 | 200500 | 200000 | 201000 | 200000 | 308 |
| 304 | 20230704 | 143800 | 19281303300 | 200000 | 201500 | 201500 | 200000 | 876 |
| 305 | 20230704 | 143700 | 19105442800 | 201000 | 200000 | 201500 | 200000 | 1695 |
| 306 | 20230704 | 143600 | 18765551800 | 200000 | 199900 | 201500 | 199900 | 2348 |
| 307 | 20230704 | 143500 | 18294159700 | 200000 | 200000 | 200000 | 199900 | 750 |
| 308 | 20230704 | 143400 | 18144219500 | 200000 | 199900 | 200000 | 199900 | 235 |
| 309 | 20230704 | 143300 | 18097225300 | 199900 | 200500 | 201000 | 199900 | 2149 |
| 310 | 20230704 | 143200 | 17667254400 | 200500 | 200500 | 201000 | 200000 | 851 |
| 311 | 20230704 | 143100 | 17496631900 | 200500 | 200500 | 200500 | 200000 | 799 |
| 312 | 20230704 | 143000 | 17336445400 | 200500 | 200500 | 200500 | 200000 | 501 |
| 313 | 20230704 | 142900 | 17236075400 | 200500 | 199900 | 200500 | 199800 | 590 |
| 314 | 20230704 | 142800 | 17118030900 | 200000 | 200500 | 200500 | 200000 | 713 |
| 315 | 20230704 | 142700 | 16975255900 | 200000 | 200000 | 200500 | 199900 | 358 |
| 316 | 20230704 | 142600 | 16903610100 | 200500 | 200500 | 201000 | 199900 | 1664 |
| 317 | 20230704 | 142500 | 16570219000 | 201000 | 201000 | 201500 | 200500 | 520 |
| 318 | 20230704 | 142400 | 16465571500 | 201000 | 201000 | 202000 | 200500 | 472 |
| 319 | 20230704 | 142300 | 16370506500 | 200500 | 200500 | 202000 | 200500 | 2047 |
| 320 | 20230704 | 142200 | 15958256500 | 200500 | 199800 | 201000 | 199500 | 4133 |
| 321 | 20230704 | 142100 | 15131446500 | 199700 | 199300 | 199800 | 199300 | 412 |
| 322 | 20230704 | 142000 | 15049208100 | 199300 | 199400 | 199700 | 199300 | 796 |
| 323 | 20230704 | 141900 | 14890453300 | 199300 | 199400 | 199400 | 199300 | 285 |
| 324 | 20230704 | 141800 | 14833635200 | 199300 | 198700 | 199400 | 198700 | 950 |
| 325 | 20230704 | 141700 | 14644502000 | 198600 | 198600 | 198900 | 198500 | 1145 |
| 326 | 20230704 | 141600 | 14416984600 | 198600 | 198600 | 198600 | 198400 | 244 |
| 327 | 20230704 | 141500 | 14368536200 | 198500 | 198400 | 198600 | 198300 | 248 |
| 328 | 20230704 | 141400 | 14319307700 | 198300 | 198600 | 198600 | 198300 | 229 |
| 329 | 20230704 | 141300 | 14273848800 | 198500 | 198500 | 198600 | 198500 | 264 |
| 330 | 20230704 | 141200 | 14221432200 | 198500 | 198400 | 198600 | 198400 | 140 |
| 331 | 20230704 | 141100 | 14193635900 | 198400 | 198500 | 198600 | 198300 | 170 |
| 332 | 20230704 | 141000 | 14159891900 | 198500 | 198400 | 198500 | 198300 | 307 |
| 333 | 20230704 | 140900 | 14098977200 | 198500 | 198400 | 198600 | 198400 | 356 |
| 334 | 20230704 | 140800 | 14028333300 | 198300 | 198500 | 198500 | 198300 | 252 |
| 335 | 20230704 | 140700 | 13978331500 | 198400 | 198400 | 198500 | 198300 | 110 |
| 336 | 20230704 | 140600 | 13956503100 | 198300 | 198400 | 198500 | 198300 | 177 |
| 337 | 20230704 | 140500 | 13921379400 | 198400 | 198400 | 198500 | 198400 | 214 |
| 338 | 20230704 | 140400 | 13878910200 | 198400 | 198400 | 198400 | 198300 | 243 |
| 339 | 20230704 | 140300 | 13830704900 | 198300 | 198400 | 198400 | 198300 | 372 |
| 340 | 20230704 | 140200 | 13756921600 | 198400 | 198300 | 198400 | 198200 | 650 |
| 341 | 20230704 | 140100 | 13627974100 | 198200 | 198100 | 198300 | 198100 | 189 |
| 342 | 20230704 | 140000 | 13590514500 | 198100 | 198300 | 198300 | 198000 | 188 |
| 343 | 20230704 | 135900 | 13553262900 | 198300 | 198100 | 198300 | 198000 | 208 |
| 344 | 20230704 | 135800 | 13512052100 | 198100 | 198100 | 198100 | 198000 | 138 |
| 345 | 20230704 | 135700 | 13484717800 | 198000 | 198000 | 198200 | 197900 | 138 |
| 346 | 20230704 | 135600 | 13457390100 | 197900 | 197900 | 198100 | 197800 | 189 |
| 347 | 20230704 | 135500 | 13419966000 | 197900 | 198000 | 198000 | 197800 | 95 |
| 348 | 20230704 | 135400 | 13401166700 | 197900 | 198000 | 198200 | 197900 | 153 |
| 349 | 20230704 | 135300 | 13370868500 | 198000 | 198000 | 198000 | 197900 | 97 |
| 350 | 20230704 | 135200 | 13351665400 | 197900 | 198100 | 198100 | 197900 | 88 |
| 351 | 20230704 | 135100 | 13334247000 | 198100 | 198000 | 198100 | 198000 | 125 |
| 352 | 20230704 | 135000 | 13309486000 | 198000 | 197900 | 198000 | 197900 | 311 |
| 353 | 20230704 | 134900 | 13247914700 | 197900 | 197900 | 198100 | 197900 | 61 |
| 354 | 20230704 | 134800 | 13235841300 | 197800 | 197900 | 197900 | 197800 | 47 |
| 355 | 20230704 | 134700 | 13226543100 | 197800 | 198000 | 198000 | 197800 | 85 |
| 356 | 20230704 | 134600 | 13209723700 | 198000 | 198100 | 198100 | 198000 | 102 |
| 357 | 20230704 | 134500 | 13189523400 | 198000 | 198100 | 198500 | 197900 | 634 |
| 358 | 20230704 | 134400 | 13063851800 | 198000 | 198200 | 198200 | 198000 | 137 |
| 359 | 20230704 | 134300 | 13036705500 | 198300 | 198200 | 198500 | 198200 | 33 |
| 360 | 20230704 | 134200 | 13030163700 | 198500 | 198000 | 198500 | 197900 | 529 |
| 361 | 20230704 | 134100 | 12925263400 | 198000 | 198100 | 198100 | 197900 | 274 |
| 362 | 20230704 | 134000 | 12871003000 | 198100 | 198000 | 198100 | 198000 | 55 |
| 363 | 20230704 | 133900 | 12860110800 | 198000 | 198000 | 198100 | 197900 | 65 |
| 364 | 20230704 | 133800 | 12847242100 | 197900 | 198100 | 198100 | 197900 | 148 |
| 365 | 20230704 | 133700 | 12817942200 | 198100 | 198000 | 198100 | 197900 | 69 |
| 366 | 20230704 | 133600 | 12804283100 | 198000 | 197900 | 198100 | 197900 | 177 |
| 367 | 20230704 | 133500 | 12769239700 | 197900 | 198100 | 198100 | 197900 | 187 |
| 368 | 20230704 | 133400 | 12732219200 | 198100 | 198100 | 198100 | 198000 | 104 |
| 369 | 20230704 | 133300 | 12711626400 | 198100 | 198000 | 198100 | 198000 | 40 |
| 370 | 20230704 | 133200 | 12703705600 | 197900 | 198000 | 198100 | 197900 | 198 |
| 371 | 20230704 | 133100 | 12664503700 | 198000 | 198100 | 198100 | 198000 | 117 |
| 372 | 20230704 | 133000 | 12641326400 | 198100 | 198100 | 198100 | 198000 | 112 |
| 373 | 20230704 | 132900 | 12619144500 | 198100 | 198100 | 198200 | 198100 | 148 |
| 374 | 20230704 | 132800 | 12589820000 | 198100 | 198200 | 198200 | 198100 | 9 |
| 375 | 20230704 | 132700 | 12588036600 | 198100 | 198200 | 198200 | 198100 | 156 |
| 376 | 20230704 | 132600 | 12557127000 | 198200 | 198200 | 198200 | 198100 | 96 |
| 377 | 20230704 | 132500 | 12538102500 | 198100 | 198200 | 198200 | 198100 | 80 |
| 378 | 20230704 | 132400 | 12522246700 | 198200 | 198000 | 198200 | 198000 | 197 |
| 379 | 20230704 | 132300 | 12483224400 | 198000 | 197900 | 198000 | 197800 | 143 |
| 380 | 20230704 | 132200 | 12454928100 | 197900 | 197700 | 198000 | 197700 | 181 |
| 381 | 20230704 | 132100 | 12419119400 | 197700 | 197700 | 197700 | 197600 | 61 |
| 382 | 20230704 | 132000 | 12407060000 | 197700 | 197800 | 197900 | 197700 | 53 |
| 383 | 20230704 | 131900 | 12396577300 | 197900 | 197300 | 198100 | 197300 | 357 |
| 384 | 20230704 | 131800 | 12325936500 | 197800 | 198100 | 198100 | 197200 | 117 |
| 385 | 20230704 | 131700 | 12302826000 | 198100 | 197500 | 198100 | 197500 | 106 |
| 386 | 20230704 | 131600 | 12281857100 | 197900 | 197200 | 198300 | 197100 | 606 |
| 387 | 20230704 | 131500 | 12162273800 | 197100 | 197100 | 197300 | 197000 | 75 |
| 388 | 20230704 | 131400 | 12147488000 | 197100 | 197200 | 197200 | 197000 | 652 |
| 389 | 20230704 | 131300 | 12018971900 | 197200 | 197200 | 197300 | 197200 | 194 |
| 390 | 20230704 | 131200 | 11980714400 | 197200 | 197300 | 197300 | 197200 | 106 |
| 391 | 20230704 | 131100 | 11959801700 | 197300 | 197200 | 197300 | 197200 | 141 |
| 392 | 20230704 | 131000 | 11931988500 | 197300 | 197200 | 197300 | 197200 | 56 |
| 393 | 20230704 | 130900 | 11920942100 | 197200 | 197200 | 197300 | 197200 | 170 |
| 394 | 20230704 | 130800 | 11887406700 | 197300 | 197300 | 197300 | 197200 | 115 |
| 395 | 20230704 | 130700 | 11864727800 | 197200 | 197200 | 197300 | 197200 | 120 |
| 396 | 20230704 | 130600 | 11841058500 | 197200 | 197300 | 197400 | 197200 | 98 |
| 397 | 20230704 | 130500 | 11821723200 | 197300 | 197300 | 197400 | 197300 | 186 |
| 398 | 20230704 | 130400 | 11785025300 | 197300 | 197200 | 197300 | 197200 | 100 |
| 399 | 20230704 | 130300 | 11765298000 | 197200 | 197200 | 197200 | 197200 | 102 |
| 400 | 20230704 | 130200 | 11745183600 | 197200 | 197300 | 197300 | 197200 | 100 |
| 401 | 20230704 | 130100 | 11725457500 | 197300 | 197300 | 197300 | 197200 | 87 |
| 402 | 20230704 | 130000 | 11708297200 | 197200 | 197200 | 197300 | 197100 | 557 |
| 403 | 20230704 | 125900 | 11598477000 | 197200 | 197100 | 197200 | 197100 | 84 |
| 404 | 20230704 | 125800 | 11581915300 | 197200 | 197100 | 197200 | 197100 | 139 |
| 405 | 20230704 | 125700 | 11554513300 | 197200 | 197200 | 197300 | 197100 | 353 |
| 406 | 20230704 | 125600 | 11484901000 | 197200 | 197200 | 197300 | 197200 | 69 |
| 407 | 20230704 | 125500 | 11471294100 | 197200 | 197500 | 197500 | 197200 | 538 |
| 408 | 20230704 | 125400 | 11365135200 | 197500 | 197500 | 197500 | 197400 | 56 |
| 409 | 20230704 | 125300 | 11354075400 | 197500 | 197500 | 197600 | 197500 | 141 |
| 410 | 20230704 | 125200 | 11326227700 | 197500 | 197300 | 197500 | 197300 | 122 |
| 411 | 20230704 | 125100 | 11302147800 | 197300 | 197500 | 197600 | 197300 | 183 |
| 412 | 20230704 | 125000 | 11266027800 | 197500 | 197500 | 197600 | 197500 | 28 |
| 413 | 20230704 | 124900 | 11260497700 | 197500 | 197500 | 197600 | 197400 | 163 |
| 414 | 20230704 | 124800 | 11228309600 | 197500 | 197600 | 197700 | 197500 | 63 |
| 415 | 20230704 | 124700 | 11215863600 | 197600 | 197700 | 197700 | 197600 | 163 |
| 416 | 20230704 | 124600 | 11183654700 | 197600 | 197600 | 197600 | 197600 | 2 |
| 417 | 20230704 | 124500 | 11183259500 | 197700 | 197800 | 197800 | 197700 | 68 |
| 418 | 20230704 | 124400 | 11169815600 | 197700 | 197600 | 197700 | 197500 | 179 |
| 419 | 20230704 | 124300 | 11134437400 | 197700 | 197800 | 197800 | 197700 | 22 |
| 420 | 20230704 | 124200 | 11130087300 | 197800 | 197700 | 197800 | 197600 | 206 |
| 421 | 20230704 | 124100 | 11089362900 | 197800 | 198000 | 198000 | 197800 | 92 |
| 422 | 20230704 | 124000 | 11071162800 | 198000 | 198000 | 198000 | 197900 | 62 |
| 423 | 20230704 | 123900 | 11058891800 | 198100 | 197700 | 198300 | 197700 | 434 |
| 424 | 20230704 | 123800 | 10972905400 | 197600 | 197800 | 197800 | 197600 | 128 |
| 425 | 20230704 | 123700 | 10947590800 | 197800 | 197700 | 198300 | 197700 | 1205 |
| 426 | 20230704 | 123600 | 10708745800 | 197800 | 197600 | 198000 | 197600 | 405 |
| 427 | 20230704 | 123500 | 10628616300 | 197600 | 197500 | 197700 | 197500 | 45 |
| 428 | 20230704 | 123400 | 10619724300 | 197700 | 197700 | 197700 | 197600 | 449 |
| 429 | 20230704 | 123300 | 10531001000 | 197600 | 197700 | 197800 | 197600 | 99 |
| 430 | 20230704 | 123200 | 10511432800 | 197800 | 197900 | 197900 | 197600 | 62 |
| 431 | 20230704 | 123100 | 10499174500 | 197800 | 197600 | 197800 | 197500 | 254 |
| 432 | 20230704 | 123000 | 10448981500 | 197600 | 197600 | 197700 | 197600 | 146 |
| 433 | 20230704 | 122900 | 10420125600 | 197700 | 197600 | 197700 | 197600 | 39 |
| 434 | 20230704 | 122800 | 10412419000 | 197600 | 197600 | 197700 | 197600 | 87 |
| 435 | 20230704 | 122700 | 10395227700 | 197700 | 197700 | 197700 | 197600 | 67 |
| 436 | 20230704 | 122600 | 10381982200 | 197600 | 197600 | 197600 | 197600 | 65 |
| 437 | 20230704 | 122500 | 10369138200 | 197600 | 197700 | 197800 | 197600 | 98 |
| 438 | 20230704 | 122400 | 10349763700 | 197600 | 197800 | 197800 | 197600 | 80 |
| 439 | 20230704 | 122300 | 10333944900 | 197800 | 197800 | 197900 | 197800 | 94 |
| 440 | 20230704 | 122200 | 10315351600 | 197800 | 197700 | 198100 | 197600 | 427 |
| 441 | 20230704 | 122100 | 10230850500 | 197700 | 197700 | 197700 | 197600 | 4 |
| 442 | 20230704 | 122000 | 10230059900 | 197700 | 197700 | 197700 | 197600 | 152 |
| 443 | 20230704 | 121900 | 10200022800 | 197700 | 197800 | 197800 | 197700 | 46 |
| 444 | 20230704 | 121800 | 10190928400 | 197800 | 197900 | 197900 | 197800 | 98 |
| 445 | 20230704 | 121700 | 10171535400 | 197900 | 197900 | 197900 | 197800 | 103 |
| 446 | 20230704 | 121600 | 10151161800 | 197900 | 197800 | 198000 | 197800 | 131 |
| 447 | 20230704 | 121500 | 10125236700 | 197900 | 197800 | 197900 | 197800 | 161 |
| 448 | 20230704 | 121400 | 10093390800 | 197800 | 198000 | 198000 | 197800 | 14 |
| 449 | 20230704 | 121300 | 10090620400 | 198000 | 197900 | 198000 | 197700 | 104 |
| 450 | 20230704 | 121200 | 10070048000 | 197700 | 197700 | 197900 | 197700 | 295 |
| 451 | 20230704 | 121100 | 10011699100 | 197800 | 197700 | 197800 | 197700 | 83 |
| 452 | 20230704 | 121000 | 9995289900 | 197700 | 197800 | 197800 | 197700 | 88 |
| 453 | 20230704 | 120900 | 9977886800 | 197700 | 197800 | 197800 | 197700 | 195 |
| 454 | 20230704 | 120800 | 9939320300 | 197800 | 197800 | 197900 | 197700 | 124 |
| 455 | 20230704 | 120700 | 9914800100 | 197900 | 197300 | 198000 | 197300 | 506 |
| 456 | 20230704 | 120600 | 9814726200 | 197500 | 197800 | 197800 | 197400 | 494 |
| 457 | 20230704 | 120500 | 9717111700 | 197800 | 197800 | 197900 | 197800 | 265 |
| 458 | 20230704 | 120400 | 9664689300 | 197800 | 197800 | 197800 | 197800 | 48 |
| 459 | 20230704 | 120300 | 9655194900 | 197800 | 197900 | 197900 | 197800 | 85 |
| 460 | 20230704 | 120200 | 9638381600 | 197900 | 197800 | 197900 | 197800 | 122 |
| 461 | 20230704 | 120100 | 9614244700 | 197800 | 197900 | 197900 | 197800 | 128 |
| 462 | 20230704 | 120000 | 9588923300 | 197800 | 197900 | 197900 | 197800 | 77 |
| 463 | 20230704 | 115900 | 9573686400 | 197900 | 197800 | 197900 | 197800 | 68 |
| 464 | 20230704 | 115800 | 9560235300 | 197800 | 197900 | 197900 | 197800 | 44 |
| 465 | 20230704 | 115700 | 9551531700 | 197900 | 197800 | 197900 | 197800 | 141 |
| 466 | 20230704 | 115600 | 9523636500 | 197900 | 197800 | 197900 | 197800 | 5 |
| 467 | 20230704 | 115500 | 9522647100 | 197900 | 197900 | 198000 | 197800 | 110 |
| 468 | 20230704 | 115400 | 9500879200 | 197800 | 197900 | 197900 | 197800 | 44 |
| 469 | 20230704 | 115300 | 9492171800 | 197800 | 197600 | 198000 | 197300 | 905 |
| 470 | 20230704 | 115200 | 9313170200 | 197600 | 197600 | 197600 | 197500 | 9 |
| 471 | 20230704 | 115100 | 9311392200 | 197500 | 197200 | 197500 | 197200 | 93 |
| 472 | 20230704 | 115000 | 9293025000 | 197700 | 197200 | 197700 | 197100 | 663 |
| 473 | 20230704 | 114900 | 9162171300 | 197200 | 197500 | 197500 | 197100 | 1008 |
| 474 | 20230704 | 114800 | 8963370200 | 197500 | 197500 | 197500 | 197400 | 598 |
| 475 | 20230704 | 114700 | 8845298200 | 197400 | 197300 | 198000 | 197300 | 671 |
| 476 | 20230704 | 114600 | 8712770400 | 197300 | 197400 | 197400 | 197300 | 63 |
| 477 | 20230704 | 114500 | 8700337800 | 197400 | 197400 | 197500 | 197400 | 198 |
| 478 | 20230704 | 114400 | 8661246700 | 197400 | 197500 | 197600 | 197400 | 138 |
| 479 | 20230704 | 114300 | 8633991900 | 197500 | 197400 | 197600 | 197400 | 379 |
| 480 | 20230704 | 114200 | 8559132800 | 197500 | 197600 | 197600 | 197400 | 92 |
| 481 | 20230704 | 114100 | 8540962300 | 197600 | 197800 | 197800 | 197600 | 116 |
| 482 | 20230704 | 114000 | 8518033900 | 197800 | 197600 | 197800 | 197600 | 10 |
| 483 | 20230704 | 113900 | 8516057500 | 198000 | 198300 | 198300 | 197600 | 571 |
| 484 | 20230704 | 113800 | 8403028000 | 197800 | 197700 | 197800 | 197500 | 665 |
| 485 | 20230704 | 113700 | 8271555900 | 197700 | 197700 | 197700 | 197600 | 88 |
| 486 | 20230704 | 113600 | 8254165000 | 197700 | 197700 | 198200 | 197500 | 535 |
| 487 | 20230704 | 113500 | 8148297800 | 198100 | 197600 | 198100 | 197600 | 876 |
| 488 | 20230704 | 113400 | 7974993000 | 197600 | 197700 | 197700 | 197600 | 98 |
| 489 | 20230704 | 113300 | 7955619000 | 197700 | 197700 | 197800 | 197700 | 250 |
| 490 | 20230704 | 113200 | 7906193400 | 197600 | 197700 | 197700 | 197600 | 128 |
| 491 | 20230704 | 113100 | 7880893100 | 197700 | 197900 | 197900 | 197700 | 158 |
| 492 | 20230704 | 113000 | 7849643300 | 197800 | 198000 | 198000 | 197800 | 212 |
| 493 | 20230704 | 112900 | 7807683800 | 197900 | 198000 | 198000 | 197900 | 566 |
| 494 | 20230704 | 112800 | 7695666200 | 197900 | 198000 | 198100 | 197900 | 288 |
| 495 | 20230704 | 112700 | 7638641800 | 198000 | 198100 | 198100 | 198000 | 37 |
| 496 | 20230704 | 112600 | 7631315600 | 198000 | 198000 | 198100 | 198000 | 87 |
| 497 | 20230704 | 112500 | 7614089400 | 198100 | 198000 | 198100 | 198000 | 75 |
| 498 | 20230704 | 112400 | 7599232800 | 198000 | 198000 | 198000 | 197900 | 326 |
| 499 | 20230704 | 112300 | 7534699900 | 198000 | 198000 | 198000 | 197900 | 143 |
| 500 | 20230704 | 112200 | 7506389600 | 198000 | 198100 | 198100 | 198000 | 42 |
| 501 | 20230704 | 112100 | 7498073200 | 198000 | 198100 | 198100 | 198000 | 92 |
| 502 | 20230704 | 112000 | 7479853200 | 198000 | 198200 | 198200 | 198000 | 123 |
| 503 | 20230704 | 111900 | 7455480900 | 198200 | 198300 | 198300 | 198200 | 232 |
| 504 | 20230704 | 111800 | 7409494700 | 198300 | 198200 | 198300 | 198200 | 42 |
| 505 | 20230704 | 111700 | 7401170200 | 198200 | 198200 | 198200 | 197900 | 209 |
| 506 | 20230704 | 111600 | 7359759500 | 198200 | 197600 | 198300 | 197600 | 399 |
| 507 | 20230704 | 111500 | 7280768400 | 197700 | 197700 | 197700 | 197600 | 143 |
| 508 | 20230704 | 111400 | 7252497500 | 197700 | 197800 | 197800 | 197600 | 94 |
| 509 | 20230704 | 111300 | 7233916600 | 197800 | 197700 | 197800 | 197700 | 142 |
| 510 | 20230704 | 111200 | 7205843100 | 197600 | 197800 | 197800 | 197600 | 148 |
| 511 | 20230704 | 111100 | 7176588500 | 197800 | 197700 | 197800 | 197700 | 127 |
| 512 | 20230704 | 111000 | 7151480400 | 197700 | 197600 | 197700 | 197600 | 473 |
| 513 | 20230704 | 110900 | 7058008600 | 197700 | 197800 | 197900 | 197700 | 237 |
| 514 | 20230704 | 110800 | 7011144700 | 198000 | 197600 | 198000 | 197500 | 474 |
| 515 | 20230704 | 110700 | 6917393000 | 197600 | 197600 | 197600 | 197500 | 471 |
| 516 | 20230704 | 110600 | 6824336300 | 197700 | 197700 | 197700 | 197600 | 390 |
| 517 | 20230704 | 110500 | 6747267600 | 197800 | 197800 | 197800 | 197700 | 142 |
| 518 | 20230704 | 110400 | 6719187200 | 197800 | 198000 | 198000 | 197800 | 246 |
| 519 | 20230704 | 110300 | 6670510400 | 198000 | 198300 | 198300 | 198000 | 1501 |
| 520 | 20230704 | 110200 | 6373035900 | 198300 | 198300 | 198400 | 198300 | 96 |
| 521 | 20230704 | 110100 | 6353998900 | 198400 | 198400 | 198400 | 198300 | 175 |
| 522 | 20230704 | 110000 | 6319279000 | 198400 | 198400 | 198500 | 198400 | 47 |
| 523 | 20230704 | 105900 | 6309953800 | 198600 | 198400 | 198600 | 198400 | 256 |
| 524 | 20230704 | 105800 | 6259131800 | 198500 | 198400 | 198600 | 198300 | 222 |
| 525 | 20230704 | 105700 | 6215086000 | 198400 | 198400 | 198500 | 198300 | 106 |
| 526 | 20230704 | 105600 | 6194052500 | 198400 | 198400 | 198500 | 198300 | 323 |
| 527 | 20230704 | 105500 | 6129973700 | 198500 | 198300 | 198500 | 198300 | 107 |
| 528 | 20230704 | 105400 | 6108747800 | 198400 | 198400 | 198400 | 198300 | 430 |
| 529 | 20230704 | 105300 | 6023455900 | 198500 | 198500 | 198600 | 198400 | 236 |
| 530 | 20230704 | 105200 | 5976615800 | 198500 | 198500 | 198500 | 198400 | 109 |
| 531 | 20230704 | 105100 | 5954984500 | 198500 | 198600 | 198600 | 198400 | 391 |
| 532 | 20230704 | 105000 | 5877333800 | 198600 | 198600 | 198700 | 198600 | 112 |
| 533 | 20230704 | 104900 | 5855090100 | 198600 | 198100 | 198600 | 198100 | 602 |
| 534 | 20230704 | 104800 | 5735657100 | 198200 | 198200 | 198200 | 198200 | 140 |
| 535 | 20230704 | 104700 | 5707909100 | 198200 | 198200 | 198300 | 198200 | 86 |
| 536 | 20230704 | 104600 | 5690863400 | 198300 | 198200 | 198300 | 198200 | 57 |
| 537 | 20230704 | 104500 | 5679565900 | 198200 | 198200 | 198300 | 198100 | 110 |
| 538 | 20230704 | 104400 | 5657769300 | 198200 | 198400 | 198400 | 198100 | 90 |
| 539 | 20230704 | 104300 | 5639924400 | 198400 | 198000 | 198400 | 197900 | 537 |
| 540 | 20230704 | 104200 | 5533492500 | 198000 | 197700 | 198200 | 197700 | 660 |
| 541 | 20230704 | 104100 | 5402874200 | 197600 | 197600 | 197700 | 197600 | 163 |
| 542 | 20230704 | 104000 | 5370660100 | 197700 | 197700 | 197700 | 197600 | 266 |
| 543 | 20230704 | 103900 | 5318072000 | 197700 | 197800 | 197800 | 197700 | 90 |
| 544 | 20230704 | 103800 | 5300273200 | 197800 | 197600 | 197800 | 197600 | 220 |
| 545 | 20230704 | 103700 | 5256788200 | 197600 | 197800 | 197800 | 197600 | 206 |
| 546 | 20230704 | 103600 | 5216061900 | 197900 | 197600 | 198000 | 197600 | 521 |
| 547 | 20230704 | 103500 | 5113062900 | 197600 | 197700 | 197700 | 197600 | 169 |
| 548 | 20230704 | 103400 | 5079662200 | 197800 | 197900 | 198000 | 197800 | 223 |
| 549 | 20230704 | 103300 | 5035523300 | 198000 | 198000 | 198000 | 197900 | 129 |
| 550 | 20230704 | 103200 | 5009984100 | 198000 | 197900 | 198000 | 197900 | 148 |
| 551 | 20230704 | 103100 | 4980693000 | 197900 | 198000 | 198200 | 197700 | 172 |
| 552 | 20230704 | 103000 | 4946657300 | 197900 | 197900 | 198100 | 197500 | 1275 |
| 553 | 20230704 | 102900 | 4694335200 | 197900 | 197700 | 198000 | 197500 | 269 |
| 554 | 20230704 | 102800 | 4641122800 | 197700 | 197400 | 197800 | 197200 | 343 |
| 555 | 20230704 | 102700 | 4573397600 | 197300 | 197200 | 197700 | 197200 | 404 |
| 556 | 20230704 | 102600 | 4493598400 | 197200 | 197300 | 197300 | 197200 | 95 |
| 557 | 20230704 | 102500 | 4474856000 | 197400 | 197300 | 197400 | 197300 | 155 |
| 558 | 20230704 | 102400 | 4444274300 | 197300 | 197300 | 197300 | 197300 | 42 |
| 559 | 20230704 | 102300 | 4435987700 | 197400 | 197500 | 197500 | 197300 | 244 |
| 560 | 20230704 | 102200 | 4387809300 | 197500 | 197500 | 197600 | 197500 | 75 |
| 561 | 20230704 | 102100 | 4372996700 | 197600 | 197500 | 197600 | 197500 | 170 |
| 562 | 20230704 | 102000 | 4339407100 | 197600 | 197500 | 197900 | 197500 | 299 |
| 563 | 20230704 | 101900 | 4280353400 | 197500 | 197500 | 197600 | 197500 | 74 |
| 564 | 20230704 | 101800 | 4265736600 | 197500 | 197200 | 197600 | 197200 | 65 |
| 565 | 20230704 | 101700 | 4252907400 | 197600 | 197600 | 197600 | 197500 | 15 |
| 566 | 20230704 | 101600 | 4249944100 | 197700 | 197200 | 197700 | 197200 | 429 |
| 567 | 20230704 | 101500 | 4165209100 | 197200 | 197300 | 197300 | 197200 | 47 |
| 568 | 20230704 | 101400 | 4155940300 | 197300 | 197300 | 197300 | 197300 | 9 |
| 569 | 20230704 | 101300 | 4154164600 | 197300 | 197500 | 197500 | 197200 | 87 |
| 570 | 20230704 | 101200 | 4136995500 | 197600 | 197200 | 197600 | 197000 | 842 |
| 571 | 20230704 | 101100 | 3970854400 | 197200 | 197300 | 197400 | 197200 | 134 |
| 572 | 20230704 | 101000 | 3944411100 | 197300 | 197500 | 197500 | 197300 | 200 |
| 573 | 20230704 | 100900 | 3904934400 | 197500 | 197500 | 197500 | 197400 | 102 |
| 574 | 20230704 | 100800 | 3884793500 | 197400 | 197400 | 197500 | 197400 | 352 |
| 575 | 20230704 | 100700 | 3815304600 | 197400 | 197400 | 197400 | 197400 | 16 |
| 576 | 20230704 | 100600 | 3812146200 | 197400 | 197400 | 197500 | 197400 | 222 |
| 577 | 20230704 | 100500 | 3768317900 | 197400 | 197400 | 197600 | 197400 | 140 |
| 578 | 20230704 | 100400 | 3740681700 | 197400 | 197700 | 197700 | 197400 | 360 |
| 579 | 20230704 | 100300 | 3669611900 | 197500 | 197700 | 197800 | 197500 | 62 |
| 580 | 20230704 | 100200 | 3657361000 | 197700 | 197800 | 197900 | 197700 | 126 |
| 581 | 20230704 | 100100 | 3632447600 | 197800 | 197800 | 197900 | 197700 | 206 |
| 582 | 20230704 | 100000 | 3591699600 | 197800 | 197900 | 197900 | 197800 | 30 |
| 583 | 20230704 | 095900 | 3585765300 | 197800 | 197800 | 197800 | 197700 | 142 |
| 584 | 20230704 | 095800 | 3557678200 | 197800 | 197800 | 197800 | 197700 | 19 |
| 585 | 20230704 | 095700 | 3553921500 | 197800 | 197800 | 197800 | 197600 | 55 |
| 586 | 20230704 | 095600 | 3543052700 | 197700 | 197500 | 197700 | 197300 | 311 |
| 587 | 20230704 | 095500 | 3481610400 | 197600 | 197700 | 197700 | 197000 | 1075 |
| 588 | 20230704 | 095400 | 3269477100 | 197700 | 197600 | 197700 | 197600 | 71 |
| 589 | 20230704 | 095300 | 3255447000 | 197500 | 197800 | 197800 | 197500 | 121 |
| 590 | 20230704 | 095200 | 3231534900 | 197800 | 197700 | 197800 | 197700 | 12 |
| 591 | 20230704 | 095100 | 3229162100 | 197700 | 197700 | 197800 | 197700 | 144 |
| 592 | 20230704 | 095000 | 3200687800 | 197700 | 197500 | 197700 | 197400 | 641 |
| 593 | 20230704 | 094900 | 3073975800 | 197500 | 197600 | 197600 | 197500 | 76 |
| 594 | 20230704 | 094800 | 3058960100 | 197600 | 197600 | 197600 | 197400 | 84 |
| 595 | 20230704 | 094700 | 3042374700 | 197500 | 197500 | 197600 | 197500 | 57 |
| 596 | 20230704 | 094600 | 3031116500 | 197600 | 197800 | 197800 | 197500 | 344 |
| 597 | 20230704 | 094500 | 2963121500 | 197800 | 197800 | 197800 | 197700 | 109 |
| 598 | 20230704 | 094400 | 2941571800 | 197800 | 197800 | 197800 | 197700 | 125 |
| 599 | 20230704 | 094300 | 2916850200 | 197700 | 197800 | 197800 | 197700 | 154 |
| 600 | 20230704 | 094200 | 2886402700 | 197800 | 197800 | 198000 | 197700 | 183 |
| 601 | 20230704 | 094100 | 2850207200 | 197900 | 197700 | 198000 | 197700 | 369 |
| 602 | 20230704 | 094000 | 2777192500 | 197700 | 197400 | 197700 | 197400 | 60 |
| 603 | 20230704 | 093900 | 2765336800 | 197400 | 197300 | 197500 | 197300 | 290 |
| 604 | 20230704 | 093800 | 2708108000 | 197300 | 197300 | 197300 | 197100 | 645 |
| 605 | 20230704 | 093700 | 2580916300 | 197300 | 197200 | 197300 | 197200 | 301 |
| 606 | 20230704 | 093600 | 2521540900 | 197100 | 197000 | 197200 | 197000 | 87 |
| 607 | 20230704 | 093500 | 2504398100 | 197000 | 197100 | 197200 | 197000 | 214 |
| 608 | 20230704 | 093400 | 2462219700 | 197100 | 197100 | 197200 | 197000 | 112 |
| 609 | 20230704 | 093300 | 2440148500 | 197100 | 197100 | 197300 | 197000 | 135 |
| 610 | 20230704 | 093200 | 2413540300 | 197000 | 197200 | 197300 | 197000 | 419 |
| 611 | 20230704 | 093100 | 2330982900 | 197200 | 197300 | 197300 | 197200 | 58 |
| 612 | 20230704 | 093000 | 2319543400 | 197200 | 197200 | 197300 | 197000 | 230 |
| 613 | 20230704 | 092900 | 2274209800 | 197200 | 197100 | 197200 | 197000 | 137 |
| 614 | 20230704 | 092800 | 2247205000 | 197000 | 197000 | 197200 | 197000 | 298 |
| 615 | 20230704 | 092700 | 2188475200 | 197100 | 197000 | 197100 | 197000 | 160 |
| 616 | 20230704 | 092600 | 2156953400 | 197000 | 197000 | 197100 | 197000 | 190 |
| 617 | 20230704 | 092500 | 2119516700 | 197100 | 197100 | 197100 | 197000 | 171 |
| 618 | 20230704 | 092400 | 2085817000 | 197100 | 197200 | 197200 | 197000 | 539 |
| 619 | 20230704 | 092300 | 1979599100 | 197100 | 197400 | 197400 | 197100 | 350 |
| 620 | 20230704 | 092200 | 1910566100 | 197400 | 197600 | 197600 | 197400 | 285 |
| 621 | 20230704 | 092100 | 1854280000 | 197700 | 197700 | 197700 | 197600 | 137 |
| 622 | 20230704 | 092000 | 1827199700 | 197700 | 197700 | 197800 | 197600 | 295 |
| 623 | 20230704 | 091900 | 1768889300 | 197800 | 197900 | 198000 | 197700 | 214 |
| 624 | 20230704 | 091800 | 1726565400 | 198000 | 197800 | 198000 | 197700 | 73 |
| 625 | 20230704 | 091700 | 1712126400 | 198000 | 197800 | 198000 | 197700 | 326 |
| 626 | 20230704 | 091600 | 1647638000 | 197700 | 197700 | 197800 | 197700 | 98 |
| 627 | 20230704 | 091500 | 1628259900 | 197800 | 197600 | 197800 | 197500 | 319 |
| 628 | 20230704 | 091400 | 1565220400 | 197600 | 197500 | 197600 | 197400 | 92 |
| 629 | 20230704 | 091300 | 1547047200 | 197500 | 197600 | 197600 | 197500 | 180 |
| 630 | 20230704 | 091200 | 1511492600 | 197500 | 197400 | 197700 | 197400 | 65 |
| 631 | 20230704 | 091100 | 1498653200 | 197800 | 197000 | 198000 | 197000 | 1925 |
| 632 | 20230704 | 091000 | 1118875700 | 197100 | 197300 | 197300 | 197000 | 150 |
| 633 | 20230704 | 090900 | 1089301000 | 197400 | 198000 | 198000 | 197300 | 91 |
| 634 | 20230704 | 090800 | 1071334200 | 197100 | 196800 | 198100 | 196700 | 1186 |
| 635 | 20230704 | 090700 | 837553300 | 196800 | 196900 | 196900 | 196700 | 242 |
| 636 | 20230704 | 090600 | 789922600 | 196900 | 197000 | 197100 | 196900 | 191 |
| 637 | 20230704 | 090500 | 752295500 | 197000 | 197100 | 197200 | 197000 | 182 |
| 638 | 20230704 | 090400 | 716431100 | 197100 | 196800 | 197100 | 196600 | 278 |
| 639 | 20230704 | 090300 | 661730400 | 196800 | 196700 | 196900 | 196600 | 307 |
| 640 | 20230704 | 090200 | 601320500 | 196700 | 197200 | 197200 | 196700 | 418 |
| 641 | 20230704 | 090100 | 518969600 | 197300 | 197100 | 197300 | 197100 | 512 |
| 642 | 20230704 | 090000 | 418015800 | 197200 | 197600 | 198600 | 197000 | 2117 |