37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 2942 |
| 3 | 20240213 | 194800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 4 | 20240213 | 194700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 5 | 20240213 | 194600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 6 | 20240213 | 194500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 7 | 20240213 | 194400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 8 | 20240213 | 194300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 9 | 20240213 | 194200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 10 | 20240213 | 194100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 11 | 20240213 | 194000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 12 | 20240213 | 193900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 13 | 20240213 | 193800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 14 | 20240213 | 193700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 15 | 20240213 | 193600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 16 | 20240213 | 193500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 17 | 20240213 | 193400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 18 | 20240213 | 193300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 19 | 20240213 | 193200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 20 | 20240213 | 193100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 21 | 20240213 | 193000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 22 | 20240213 | 192900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 23 | 20240213 | 192800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 24 | 20240213 | 192700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 25 | 20240213 | 192600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 26 | 20240213 | 192500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 27 | 20240213 | 192400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 28 | 20240213 | 192300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 29 | 20240213 | 192200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 30 | 20240213 | 192100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 31 | 20240213 | 192000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 32 | 20240213 | 191900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 2942 |
| 33 | 20240213 | 191800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 34 | 20240213 | 191700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 35 | 20240213 | 191600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 36 | 20240213 | 191500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 37 | 20240213 | 191400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 38 | 20240213 | 191300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 39 | 20240213 | 191200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 40 | 20240213 | 191100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 41 | 20240213 | 191000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 42 | 20240213 | 190900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 43 | 20240213 | 190800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 44 | 20240213 | 190700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 45 | 20240213 | 190600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 46 | 20240213 | 190500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 47 | 20240213 | 190400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 48 | 20240213 | 190300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 49 | 20240213 | 190200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 50 | 20240213 | 190100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 51 | 20240213 | 190000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 52 | 20240213 | 185900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 53 | 20240213 | 185800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 54 | 20240213 | 185700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 55 | 20240213 | 185600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 56 | 20240213 | 185500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 57 | 20240213 | 185400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 58 | 20240213 | 185300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 59 | 20240213 | 185200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 60 | 20240213 | 185100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 61 | 20240213 | 185000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 62 | 20240213 | 184900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 2942 |
| 63 | 20240213 | 184800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 64 | 20240213 | 184700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 65 | 20240213 | 184600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 66 | 20240213 | 184500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 67 | 20240213 | 184400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 68 | 20240213 | 184300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 69 | 20240213 | 184200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 70 | 20240213 | 184100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 71 | 20240213 | 184000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 72 | 20240213 | 183900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 73 | 20240213 | 183800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 74 | 20240213 | 183700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 75 | 20240213 | 183600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 76 | 20240213 | 183500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 77 | 20240213 | 183400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 78 | 20240213 | 183300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 79 | 20240213 | 183200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 80 | 20240213 | 183100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 81 | 20240213 | 183000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 82 | 20240213 | 182900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 83 | 20240213 | 182800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 84 | 20240213 | 182700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 85 | 20240213 | 182600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 86 | 20240213 | 182500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 87 | 20240213 | 182400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 88 | 20240213 | 182300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 89 | 20240213 | 182200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 90 | 20240213 | 182100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 91 | 20240213 | 182000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 92 | 20240213 | 181900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 2942 |
| 93 | 20240213 | 181800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 94 | 20240213 | 181700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 95 | 20240213 | 181600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 96 | 20240213 | 181500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 97 | 20240213 | 181400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 98 | 20240213 | 181300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 99 | 20240213 | 181200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 100 | 20240213 | 181100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 101 | 20240213 | 181000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 102 | 20240213 | 180900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 103 | 20240213 | 180800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 104 | 20240213 | 180700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 105 | 20240213 | 180600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 106 | 20240213 | 180500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 107 | 20240213 | 180400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 108 | 20240213 | 180300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 109 | 20240213 | 180200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 110 | 20240213 | 180100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 111 | 20240213 | 180000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 112 | 20240213 | 175900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 113 | 20240213 | 175800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 114 | 20240213 | 175700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 115 | 20240213 | 175600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 116 | 20240213 | 175500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 117 | 20240213 | 175400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 118 | 20240213 | 175300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 119 | 20240213 | 175200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 120 | 20240213 | 175100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 121 | 20240213 | 175000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 122 | 20240213 | 174900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 2942 |
| 123 | 20240213 | 174800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 124 | 20240213 | 174700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 125 | 20240213 | 174600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 126 | 20240213 | 174500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 127 | 20240213 | 174400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 128 | 20240213 | 174300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 129 | 20240213 | 174200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 130 | 20240213 | 174100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 131 | 20240213 | 174000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 132 | 20240213 | 173900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 133 | 20240213 | 173800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 134 | 20240213 | 173700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 135 | 20240213 | 173600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 136 | 20240213 | 173500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 137 | 20240213 | 173400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 138 | 20240213 | 173300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 139 | 20240213 | 173200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 140 | 20240213 | 173100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 141 | 20240213 | 173000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 142 | 20240213 | 172900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 143 | 20240213 | 172800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 144 | 20240213 | 172700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 145 | 20240213 | 172600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 146 | 20240213 | 172500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 147 | 20240213 | 172400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 148 | 20240213 | 172300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 149 | 20240213 | 172200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 150 | 20240213 | 172100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 151 | 20240213 | 172000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 152 | 20240213 | 171900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 2942 |
| 153 | 20240213 | 171800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 154 | 20240213 | 171700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 155 | 20240213 | 171600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 156 | 20240213 | 171500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 157 | 20240213 | 171400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 158 | 20240213 | 171300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 159 | 20240213 | 171200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 160 | 20240213 | 171100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 161 | 20240213 | 171000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 162 | 20240213 | 170900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 163 | 20240213 | 170800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 164 | 20240213 | 170700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 165 | 20240213 | 170600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 166 | 20240213 | 170500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 167 | 20240213 | 170400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 168 | 20240213 | 170300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 169 | 20240213 | 170200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 170 | 20240213 | 170100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 171 | 20240213 | 170000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 172 | 20240213 | 165900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 173 | 20240213 | 165800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 174 | 20240213 | 165700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 175 | 20240213 | 165600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 176 | 20240213 | 165500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 177 | 20240213 | 165400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 178 | 20240213 | 165300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 179 | 20240213 | 165200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 180 | 20240213 | 165100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 181 | 20240213 | 165000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 182 | 20240213 | 164900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 2942 |
| 183 | 20240213 | 164800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 184 | 20240213 | 164700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 185 | 20240213 | 164600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 186 | 20240213 | 164500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 187 | 20240213 | 164400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 188 | 20240213 | 164300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 189 | 20240213 | 164200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 190 | 20240213 | 164100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 191 | 20240213 | 164000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 192 | 20240213 | 163900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 193 | 20240213 | 163800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 194 | 20240213 | 163700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 195 | 20240213 | 163600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 196 | 20240213 | 163500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 197 | 20240213 | 163400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 198 | 20240213 | 163300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 199 | 20240213 | 163200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 200 | 20240213 | 163100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 201 | 20240213 | 163000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 202 | 20240213 | 162900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 203 | 20240213 | 162800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 204 | 20240213 | 162700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 205 | 20240213 | 162600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 206 | 20240213 | 162500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 207 | 20240213 | 162400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 208 | 20240213 | 162300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 209 | 20240213 | 162200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 210 | 20240213 | 162100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 211 | 20240213 | 162000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 212 | 20240213 | 161900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 2942 |
| 213 | 20240213 | 161800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 214 | 20240213 | 161700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 215 | 20240213 | 161600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 216 | 20240213 | 161500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 217 | 20240213 | 161400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 218 | 20240213 | 161300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 219 | 20240213 | 161200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 220 | 20240213 | 161100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 221 | 20240213 | 161000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 222 | 20240213 | 160900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 223 | 20240213 | 160800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 224 | 20240213 | 160700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 225 | 20240213 | 160600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 226 | 20240213 | 160500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 227 | 20240213 | 160400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 228 | 20240213 | 160300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 229 | 20240213 | 160200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 230 | 20240213 | 160100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 231 | 20240213 | 160000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 232 | 20240213 | 155900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 233 | 20240213 | 155800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 234 | 20240213 | 155700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 235 | 20240213 | 155600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 236 | 20240213 | 155500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 237 | 20240213 | 155400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 238 | 20240213 | 155300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 239 | 20240213 | 155200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 240 | 20240213 | 155100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 241 | 20240213 | 155000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 242 | 20240213 | 154900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 2942 |
| 243 | 20240213 | 154800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 244 | 20240213 | 154700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 245 | 20240213 | 154600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 246 | 20240213 | 154500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 247 | 20240213 | 154400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 248 | 20240213 | 154300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 249 | 20240213 | 154200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 250 | 20240213 | 154100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 251 | 20240213 | 154000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 252 | 20240213 | 153900 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 253 | 20240213 | 153800 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 254 | 20240213 | 153700 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 255 | 20240213 | 153600 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 256 | 20240213 | 153500 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 257 | 20240213 | 153400 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 258 | 20240213 | 153300 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 259 | 20240213 | 153200 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 260 | 20240213 | 153100 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 261 | 20240213 | 153000 | 16772938800 | 181100 | 181100 | 181100 | 181100 | 2942 |
| 262 | 20240213 | 152900 | 16240142600 | 181100 | 181100 | 181100 | 181100 | 0 |
| 263 | 20240213 | 152800 | 16240142600 | 181100 | 181100 | 181100 | 181100 | 0 |
| 264 | 20240213 | 152700 | 16240142600 | 181100 | 181100 | 181100 | 181100 | 0 |
| 265 | 20240213 | 152600 | 16240142600 | 181100 | 181100 | 181100 | 181100 | 0 |
| 266 | 20240213 | 152500 | 16240142600 | 181100 | 181100 | 181100 | 181100 | 0 |
| 267 | 20240213 | 152400 | 16240142600 | 181100 | 181100 | 181100 | 181100 | 0 |
| 268 | 20240213 | 152300 | 16240142600 | 181100 | 181100 | 181100 | 181100 | 0 |
| 269 | 20240213 | 152200 | 16240142600 | 181100 | 181100 | 181100 | 181100 | 0 |
| 270 | 20240213 | 152100 | 16240142600 | 181100 | 181100 | 181100 | 181100 | 0 |
| 271 | 20240213 | 152000 | 16240142600 | 181100 | 181100 | 181100 | 181100 | 0 |
| 272 | 20240213 | 151900 | 16240142600 | 181100 | 180700 | 181100 | 180600 | 411 |
| 273 | 20240213 | 151800 | 16165766600 | 180700 | 180700 | 180900 | 180600 | 170 |
| 274 | 20240213 | 151700 | 16135039900 | 180600 | 180700 | 180900 | 180600 | 95 |
| 275 | 20240213 | 151600 | 16117871000 | 180700 | 180800 | 180900 | 180600 | 202 |
| 276 | 20240213 | 151500 | 16081352400 | 180900 | 180500 | 180900 | 180500 | 130 |
| 277 | 20240213 | 151400 | 16057863800 | 180500 | 180900 | 180900 | 180500 | 108 |
| 278 | 20240213 | 151300 | 16038338700 | 180600 | 180600 | 180800 | 180400 | 617 |
| 279 | 20240213 | 151200 | 15926904700 | 180500 | 180500 | 180600 | 180500 | 125 |
| 280 | 20240213 | 151100 | 15904337000 | 180500 | 180600 | 180600 | 180400 | 261 |
| 281 | 20240213 | 151000 | 15857229100 | 180400 | 180700 | 180700 | 180300 | 91 |
| 282 | 20240213 | 150900 | 15840802000 | 180700 | 180600 | 180800 | 180300 | 246 |
| 283 | 20240213 | 150800 | 15796403400 | 180500 | 180700 | 180700 | 180300 | 375 |
| 284 | 20240213 | 150700 | 15728686700 | 180400 | 180900 | 180900 | 180300 | 635 |
| 285 | 20240213 | 150600 | 15614032100 | 180900 | 180500 | 180900 | 180300 | 209 |
| 286 | 20240213 | 150500 | 15576285000 | 180500 | 180900 | 181000 | 180500 | 176 |
| 287 | 20240213 | 150400 | 15544476000 | 180800 | 180500 | 181100 | 180500 | 147 |
| 288 | 20240213 | 150300 | 15517897200 | 180500 | 181000 | 181200 | 180500 | 341 |
| 289 | 20240213 | 150200 | 15456200900 | 180800 | 180900 | 181000 | 180800 | 286 |
| 290 | 20240213 | 150100 | 15404462800 | 180900 | 180200 | 180900 | 180200 | 400 |
| 291 | 20240213 | 150000 | 15332234400 | 180200 | 180200 | 180400 | 180200 | 175 |
| 292 | 20240213 | 145900 | 15300692000 | 180200 | 180300 | 180700 | 180200 | 595 |
| 293 | 20240213 | 145800 | 15193359600 | 180300 | 180400 | 180600 | 180300 | 388 |
| 294 | 20240213 | 145700 | 15123343900 | 180400 | 180400 | 180500 | 180000 | 268 |
| 295 | 20240213 | 145600 | 15074993500 | 180500 | 180400 | 180600 | 180100 | 440 |
| 296 | 20240213 | 145500 | 14995591600 | 180500 | 180100 | 180500 | 180000 | 760 |
| 297 | 20240213 | 145400 | 14858545900 | 180100 | 180000 | 180300 | 180000 | 202 |
| 298 | 20240213 | 145300 | 14822162900 | 180300 | 180100 | 180300 | 179900 | 331 |
| 299 | 20240213 | 145200 | 14762541000 | 180200 | 180200 | 180300 | 179900 | 395 |
| 300 | 20240213 | 145100 | 14691398300 | 180200 | 180400 | 180500 | 179800 | 1266 |
| 301 | 20240213 | 145000 | 14463382700 | 180500 | 180400 | 180500 | 180300 | 363 |
| 302 | 20240213 | 144900 | 14397908400 | 180500 | 180300 | 180700 | 180300 | 292 |
| 303 | 20240213 | 144800 | 14345203100 | 180300 | 180500 | 180600 | 180300 | 218 |
| 304 | 20240213 | 144700 | 14305878900 | 180600 | 180800 | 180900 | 180300 | 1376 |
| 305 | 20240213 | 144600 | 14057490300 | 180700 | 180700 | 180900 | 180700 | 264 |
| 306 | 20240213 | 144500 | 14009775400 | 180600 | 180800 | 180900 | 180600 | 567 |
| 307 | 20240213 | 144400 | 13907309200 | 180800 | 180900 | 180900 | 180800 | 231 |
| 308 | 20240213 | 144300 | 13865534300 | 180900 | 181000 | 181000 | 180800 | 351 |
| 309 | 20240213 | 144200 | 13802048700 | 181000 | 180900 | 181100 | 180800 | 129 |
| 310 | 20240213 | 144100 | 13778704100 | 180900 | 181100 | 181100 | 180900 | 197 |
| 311 | 20240213 | 144000 | 13743055800 | 181100 | 181200 | 181300 | 181000 | 198 |
| 312 | 20240213 | 143900 | 13707183000 | 181200 | 181300 | 181400 | 181200 | 252 |
| 313 | 20240213 | 143800 | 13661496300 | 181300 | 181200 | 181500 | 181200 | 148 |
| 314 | 20240213 | 143700 | 13634664200 | 181200 | 181600 | 181600 | 181100 | 249 |
| 315 | 20240213 | 143600 | 13589533200 | 181100 | 181200 | 181800 | 181100 | 219 |
| 316 | 20240213 | 143500 | 13549799800 | 181200 | 181000 | 181700 | 181000 | 800 |
| 317 | 20240213 | 143400 | 13404837800 | 181100 | 181000 | 181100 | 180900 | 343 |
| 318 | 20240213 | 143300 | 13342752000 | 180900 | 181000 | 181100 | 180900 | 178 |
| 319 | 20240213 | 143200 | 13310540000 | 181000 | 181100 | 181200 | 181000 | 349 |
| 320 | 20240213 | 143100 | 13247368300 | 181100 | 181200 | 181300 | 181000 | 1035 |
| 321 | 20240213 | 143000 | 13059886000 | 181300 | 181300 | 181400 | 181200 | 189 |
| 322 | 20240213 | 142900 | 13025624600 | 181300 | 181400 | 181500 | 181200 | 264 |
| 323 | 20240213 | 142800 | 12977760300 | 181400 | 181300 | 181500 | 181300 | 180 |
| 324 | 20240213 | 142700 | 12945115500 | 181500 | 181400 | 181600 | 181200 | 237 |
| 325 | 20240213 | 142600 | 12902113700 | 181200 | 181200 | 181500 | 181200 | 173 |
| 326 | 20240213 | 142500 | 12870738500 | 181200 | 181500 | 181600 | 181200 | 175 |
| 327 | 20240213 | 142400 | 12838989100 | 181500 | 181600 | 181700 | 181300 | 169 |
| 328 | 20240213 | 142300 | 12808329000 | 181300 | 181600 | 181800 | 181300 | 250 |
| 329 | 20240213 | 142200 | 12762964500 | 181800 | 181900 | 181900 | 181400 | 157 |
| 330 | 20240213 | 142100 | 12734463000 | 182000 | 181300 | 182000 | 181300 | 274 |
| 331 | 20240213 | 142000 | 12684676500 | 181300 | 181500 | 181900 | 181200 | 495 |
| 332 | 20240213 | 141900 | 12594851100 | 181500 | 181500 | 181700 | 181300 | 229 |
| 333 | 20240213 | 141800 | 12553302900 | 181500 | 181300 | 181800 | 181300 | 195 |
| 334 | 20240213 | 141700 | 12517913000 | 181300 | 181300 | 181900 | 181300 | 257 |
| 335 | 20240213 | 141600 | 12471265400 | 181900 | 181300 | 181900 | 181200 | 431 |
| 336 | 20240213 | 141500 | 12393018400 | 181300 | 181300 | 181500 | 181200 | 317 |
| 337 | 20240213 | 141400 | 12335545800 | 181300 | 181500 | 181600 | 181300 | 347 |
| 338 | 20240213 | 141300 | 12272589300 | 181500 | 181600 | 181700 | 181500 | 255 |
| 339 | 20240213 | 141200 | 12226296000 | 181600 | 181700 | 181700 | 181500 | 209 |
| 340 | 20240213 | 141100 | 12188338000 | 181700 | 181900 | 182000 | 181700 | 194 |
| 341 | 20240213 | 141000 | 12153074500 | 181700 | 181700 | 182300 | 181700 | 343 |
| 342 | 20240213 | 140900 | 12090659000 | 181700 | 181900 | 182200 | 181600 | 241 |
| 343 | 20240213 | 140800 | 12046820300 | 181900 | 182000 | 182000 | 181600 | 249 |
| 344 | 20240213 | 140700 | 12001555400 | 182000 | 181900 | 182200 | 181900 | 134 |
| 345 | 20240213 | 140600 | 11977156700 | 182300 | 181600 | 182400 | 181500 | 381 |
| 346 | 20240213 | 140500 | 11907877200 | 181700 | 181500 | 182200 | 181200 | 652 |
| 347 | 20240213 | 140400 | 11789353300 | 181200 | 181500 | 181500 | 181200 | 265 |
| 348 | 20240213 | 140300 | 11741296300 | 181500 | 181700 | 181700 | 181400 | 229 |
| 349 | 20240213 | 140200 | 11699715500 | 181600 | 181400 | 181600 | 181200 | 288 |
| 350 | 20240213 | 140100 | 11647480200 | 181400 | 181400 | 181700 | 181100 | 1137 |
| 351 | 20240213 | 140000 | 11441187000 | 181300 | 181700 | 181700 | 181200 | 407 |
| 352 | 20240213 | 135900 | 11367339600 | 181600 | 182100 | 182200 | 181500 | 1790 |
| 353 | 20240213 | 135800 | 11041652100 | 182100 | 182200 | 182200 | 182100 | 178 |
| 354 | 20240213 | 135700 | 11009237900 | 182200 | 182100 | 182300 | 182100 | 268 |
| 355 | 20240213 | 135600 | 10960410700 | 182100 | 182100 | 182200 | 182100 | 389 |
| 356 | 20240213 | 135500 | 10889562400 | 182200 | 182400 | 182400 | 182100 | 794 |
| 357 | 20240213 | 135400 | 10744800700 | 182400 | 182500 | 182500 | 182400 | 664 |
| 358 | 20240213 | 135300 | 10623656000 | 182500 | 182600 | 182600 | 182500 | 147 |
| 359 | 20240213 | 135200 | 10596821600 | 182700 | 182900 | 182900 | 182600 | 206 |
| 360 | 20240213 | 135100 | 10559190200 | 182900 | 183000 | 183000 | 182900 | 147 |
| 361 | 20240213 | 135000 | 10532301600 | 182900 | 182900 | 183100 | 182900 | 207 |
| 362 | 20240213 | 134900 | 10494433900 | 182900 | 183100 | 183200 | 182700 | 230 |
| 363 | 20240213 | 134800 | 10452333700 | 183100 | 182800 | 183200 | 182600 | 196 |
| 364 | 20240213 | 134700 | 10416504000 | 182800 | 183200 | 183500 | 182800 | 312 |
| 365 | 20240213 | 134600 | 10359323900 | 183200 | 183500 | 183600 | 182700 | 374 |
| 366 | 20240213 | 134500 | 10290830300 | 182800 | 183100 | 183400 | 182600 | 317 |
| 367 | 20240213 | 134400 | 10232822200 | 183200 | 182900 | 183200 | 182600 | 242 |
| 368 | 20240213 | 134300 | 10188577000 | 182900 | 182700 | 183000 | 182600 | 207 |
| 369 | 20240213 | 134200 | 10150733700 | 182700 | 182600 | 182800 | 182600 | 177 |
| 370 | 20240213 | 134100 | 10118408700 | 182600 | 182400 | 182800 | 182400 | 551 |
| 371 | 20240213 | 134000 | 10017710900 | 182400 | 182700 | 182700 | 182300 | 808 |
| 372 | 20240213 | 133900 | 9870270500 | 182700 | 183000 | 183000 | 182700 | 177 |
| 373 | 20240213 | 133800 | 9837908200 | 182900 | 183100 | 183100 | 182900 | 124 |
| 374 | 20240213 | 133700 | 9815208900 | 183100 | 183200 | 183500 | 183100 | 246 |
| 375 | 20240213 | 133600 | 9770122200 | 183100 | 183000 | 183200 | 182900 | 145 |
| 376 | 20240213 | 133500 | 9743582200 | 182900 | 182800 | 183300 | 182800 | 482 |
| 377 | 20240213 | 133400 | 9655373400 | 182800 | 182900 | 182900 | 182800 | 206 |
| 378 | 20240213 | 133300 | 9617713000 | 182800 | 182800 | 182900 | 182700 | 188 |
| 379 | 20240213 | 133200 | 9583350400 | 182700 | 182800 | 182900 | 182700 | 225 |
| 380 | 20240213 | 133100 | 9542220000 | 182800 | 182900 | 183000 | 182800 | 264 |
| 381 | 20240213 | 133000 | 9493943200 | 182900 | 182800 | 182900 | 182700 | 180 |
| 382 | 20240213 | 132900 | 9461028900 | 182700 | 182800 | 182800 | 182700 | 121 |
| 383 | 20240213 | 132800 | 9438914300 | 182800 | 182800 | 183000 | 182800 | 224 |
| 384 | 20240213 | 132700 | 9397957800 | 182800 | 183000 | 183000 | 182800 | 149 |
| 385 | 20240213 | 132600 | 9370694600 | 183100 | 183000 | 183200 | 183000 | 123 |
| 386 | 20240213 | 132500 | 9348177300 | 183000 | 183100 | 183200 | 182900 | 82 |
| 387 | 20240213 | 132400 | 9333170100 | 182800 | 182900 | 183400 | 182800 | 605 |
| 388 | 20240213 | 132300 | 9222388400 | 182900 | 182800 | 183000 | 182800 | 366 |
| 389 | 20240213 | 132200 | 9155450600 | 182900 | 182800 | 183000 | 182800 | 261 |
| 390 | 20240213 | 132100 | 9107715200 | 182800 | 183300 | 183300 | 182700 | 1287 |
| 391 | 20240213 | 132000 | 8872270100 | 183300 | 183500 | 183600 | 183300 | 430 |
| 392 | 20240213 | 131900 | 8793393900 | 183600 | 183700 | 183700 | 183500 | 300 |
| 393 | 20240213 | 131800 | 8738339700 | 183600 | 183600 | 183700 | 183600 | 91 |
| 394 | 20240213 | 131700 | 8721630500 | 183600 | 183700 | 183700 | 183600 | 78 |
| 395 | 20240213 | 131600 | 8707303900 | 183700 | 183700 | 183800 | 183600 | 194 |
| 396 | 20240213 | 131500 | 8671668400 | 183700 | 183700 | 183800 | 183700 | 107 |
| 397 | 20240213 | 131400 | 8652010500 | 183600 | 183700 | 183900 | 183600 | 75 |
| 398 | 20240213 | 131300 | 8638228900 | 183700 | 183700 | 184200 | 183700 | 95 |
| 399 | 20240213 | 131200 | 8620751100 | 183600 | 183800 | 183800 | 183600 | 54 |
| 400 | 20240213 | 131100 | 8610831600 | 183800 | 183700 | 183800 | 183700 | 77 |
| 401 | 20240213 | 131000 | 8596684100 | 183700 | 183700 | 183800 | 183700 | 81 |
| 402 | 20240213 | 130900 | 8581802400 | 183700 | 183700 | 183800 | 183700 | 92 |
| 403 | 20240213 | 130800 | 8564900300 | 183700 | 183700 | 183800 | 183700 | 50 |
| 404 | 20240213 | 130700 | 8555712900 | 183700 | 183800 | 183800 | 183700 | 54 |
| 405 | 20240213 | 130600 | 8545792800 | 183700 | 183700 | 183800 | 183700 | 43 |
| 406 | 20240213 | 130500 | 8537891600 | 183700 | 183700 | 183700 | 183700 | 159 |
| 407 | 20240213 | 130400 | 8508683300 | 183700 | 183700 | 183800 | 183700 | 76 |
| 408 | 20240213 | 130300 | 8494720400 | 183700 | 183700 | 183800 | 183700 | 679 |
| 409 | 20240213 | 130200 | 8369941500 | 183800 | 183800 | 183900 | 183700 | 87 |
| 410 | 20240213 | 130100 | 8353951800 | 183800 | 183900 | 183900 | 183800 | 64 |
| 411 | 20240213 | 130000 | 8342186000 | 183900 | 184000 | 184100 | 183800 | 178 |
| 412 | 20240213 | 125900 | 8309420300 | 184000 | 183800 | 184000 | 183800 | 105 |
| 413 | 20240213 | 125800 | 8290116800 | 183900 | 183900 | 183900 | 183800 | 137 |
| 414 | 20240213 | 125700 | 8264928200 | 183900 | 184000 | 184100 | 183900 | 170 |
| 415 | 20240213 | 125600 | 8233653600 | 184000 | 184100 | 184100 | 183900 | 62 |
| 416 | 20240213 | 125500 | 8222242500 | 184200 | 184100 | 184200 | 184100 | 58 |
| 417 | 20240213 | 125400 | 8211563400 | 184100 | 184100 | 184200 | 184100 | 101 |
| 418 | 20240213 | 125300 | 8192968000 | 184100 | 184200 | 184200 | 184000 | 53 |
| 419 | 20240213 | 125200 | 8183210700 | 184200 | 184100 | 184200 | 184000 | 105 |
| 420 | 20240213 | 125100 | 8163877600 | 184100 | 184100 | 184200 | 184000 | 105 |
| 421 | 20240213 | 125000 | 8144547400 | 184200 | 184000 | 184200 | 183900 | 61 |
| 422 | 20240213 | 124900 | 8133319900 | 184000 | 184000 | 184100 | 184000 | 61 |
| 423 | 20240213 | 124800 | 8122094600 | 183900 | 184000 | 184000 | 183900 | 97 |
| 424 | 20240213 | 124700 | 8104251100 | 184000 | 184000 | 184000 | 183900 | 86 |
| 425 | 20240213 | 124600 | 8088432900 | 184100 | 183900 | 184300 | 183900 | 82 |
| 426 | 20240213 | 124500 | 8073334000 | 183900 | 184200 | 184200 | 183900 | 84 |
| 427 | 20240213 | 124400 | 8057874900 | 183800 | 183800 | 184400 | 183800 | 174 |
| 428 | 20240213 | 124300 | 8025841900 | 183800 | 184000 | 184000 | 183800 | 62 |
| 429 | 20240213 | 124200 | 8014441300 | 183900 | 183800 | 184000 | 183800 | 49 |
| 430 | 20240213 | 124100 | 8005429900 | 183900 | 184000 | 184000 | 183800 | 57 |
| 431 | 20240213 | 124000 | 7994950800 | 184000 | 184000 | 184100 | 184000 | 70 |
| 432 | 20240213 | 123900 | 7982068900 | 183800 | 184100 | 184100 | 183800 | 116 |
| 433 | 20240213 | 123800 | 7960723800 | 184200 | 184100 | 184200 | 184000 | 76 |
| 434 | 20240213 | 123700 | 7946733200 | 184100 | 183900 | 184100 | 183800 | 102 |
| 435 | 20240213 | 123600 | 7927969900 | 183900 | 184100 | 184100 | 183800 | 53 |
| 436 | 20240213 | 123500 | 7918225700 | 184100 | 184000 | 184100 | 183800 | 47 |
| 437 | 20240213 | 123400 | 7909581900 | 184100 | 183900 | 184100 | 183800 | 79 |
| 438 | 20240213 | 123300 | 7895048800 | 184000 | 183800 | 184000 | 183800 | 73 |
| 439 | 20240213 | 123200 | 7881625000 | 183900 | 184000 | 184000 | 183800 | 62 |
| 440 | 20240213 | 123100 | 7870224100 | 184000 | 183900 | 184000 | 183800 | 53 |
| 441 | 20240213 | 123000 | 7860475900 | 183800 | 183800 | 184000 | 183800 | 65 |
| 442 | 20240213 | 122900 | 7848525600 | 183900 | 183900 | 184000 | 183900 | 47 |
| 443 | 20240213 | 122800 | 7839881500 | 183900 | 183900 | 184000 | 183900 | 72 |
| 444 | 20240213 | 122700 | 7826637700 | 183900 | 183900 | 183900 | 183800 | 61 |
| 445 | 20240213 | 122600 | 7815422100 | 183800 | 184000 | 184200 | 183700 | 146 |
| 446 | 20240213 | 122500 | 7788582700 | 184000 | 184000 | 184000 | 183900 | 81 |
| 447 | 20240213 | 122400 | 7773684400 | 184100 | 184100 | 184100 | 183800 | 30 |
| 448 | 20240213 | 122300 | 7768165800 | 183800 | 184100 | 184300 | 183800 | 346 |
| 449 | 20240213 | 122200 | 7704475300 | 184200 | 184100 | 184200 | 184100 | 27 |
| 450 | 20240213 | 122100 | 7699503500 | 184100 | 184100 | 184100 | 184000 | 62 |
| 451 | 20240213 | 122000 | 7688090500 | 184200 | 184200 | 184200 | 184200 | 15 |
| 452 | 20240213 | 121900 | 7685327500 | 184000 | 184200 | 184300 | 184000 | 122 |
| 453 | 20240213 | 121800 | 7662853000 | 184300 | 184100 | 184500 | 184100 | 51 |
| 454 | 20240213 | 121700 | 7653454100 | 184100 | 184200 | 184200 | 184100 | 60 |
| 455 | 20240213 | 121600 | 7642407200 | 184300 | 184300 | 184300 | 184200 | 71 |
| 456 | 20240213 | 121500 | 7629323200 | 184300 | 184200 | 184400 | 184200 | 125 |
| 457 | 20240213 | 121400 | 7606294700 | 184200 | 183900 | 184200 | 183900 | 82 |
| 458 | 20240213 | 121300 | 7591197300 | 183700 | 184100 | 184100 | 183700 | 115 |
| 459 | 20240213 | 121200 | 7570043500 | 184200 | 184000 | 184200 | 183800 | 302 |
| 460 | 20240213 | 121100 | 7514487900 | 183900 | 184000 | 184000 | 183800 | 190 |
| 461 | 20240213 | 121000 | 7479550800 | 184000 | 183900 | 184000 | 183900 | 74 |
| 462 | 20240213 | 120900 | 7465941200 | 183900 | 183900 | 184100 | 183900 | 53 |
| 463 | 20240213 | 120800 | 7456191200 | 183900 | 184000 | 184000 | 183900 | 94 |
| 464 | 20240213 | 120700 | 7438896600 | 184100 | 184000 | 184100 | 184000 | 110 |
| 465 | 20240213 | 120600 | 7418654000 | 184000 | 184500 | 184500 | 184000 | 180 |
| 466 | 20240213 | 120500 | 7385494400 | 184400 | 184500 | 184500 | 184400 | 78 |
| 467 | 20240213 | 120400 | 7371110800 | 184500 | 184400 | 184500 | 184400 | 70 |
| 468 | 20240213 | 120300 | 7358201300 | 184300 | 184400 | 184400 | 184300 | 36 |
| 469 | 20240213 | 120200 | 7351565800 | 184300 | 184100 | 184300 | 184100 | 45 |
| 470 | 20240213 | 120100 | 7343279200 | 184100 | 184100 | 185000 | 184100 | 348 |
| 471 | 20240213 | 120000 | 7279057500 | 184100 | 184200 | 184200 | 184100 | 77 |
| 472 | 20240213 | 115900 | 7264877500 | 184200 | 184200 | 184300 | 184100 | 86 |
| 473 | 20240213 | 115800 | 7249039100 | 184200 | 184400 | 184400 | 184200 | 15 |
| 474 | 20240213 | 115700 | 7246274500 | 184300 | 184400 | 184400 | 184200 | 71 |
| 475 | 20240213 | 115600 | 7233187300 | 184500 | 184500 | 184600 | 184500 | 133 |
| 476 | 20240213 | 115500 | 7208643800 | 184200 | 184200 | 184400 | 184200 | 97 |
| 477 | 20240213 | 115400 | 7190765600 | 184200 | 184200 | 184300 | 184100 | 128 |
| 478 | 20240213 | 115300 | 7167186600 | 184100 | 184100 | 184200 | 184100 | 89 |
| 479 | 20240213 | 115200 | 7150800500 | 184100 | 184100 | 184200 | 184100 | 84 |
| 480 | 20240213 | 115100 | 7135332400 | 184200 | 184200 | 184300 | 184100 | 72 |
| 481 | 20240213 | 115000 | 7122072100 | 184200 | 184200 | 184300 | 184200 | 24 |
| 482 | 20240213 | 114900 | 7117649800 | 184200 | 184400 | 184400 | 184200 | 59 |
| 483 | 20240213 | 114800 | 7106779000 | 184200 | 184300 | 184400 | 184200 | 148 |
| 484 | 20240213 | 114700 | 7079505100 | 184400 | 184300 | 184400 | 184300 | 129 |
| 485 | 20240213 | 114600 | 7055729000 | 184300 | 184300 | 184400 | 184300 | 45 |
| 486 | 20240213 | 114500 | 7047435300 | 184300 | 184200 | 184300 | 184200 | 47 |
| 487 | 20240213 | 114400 | 7038775700 | 184200 | 184700 | 184700 | 184200 | 96 |
| 488 | 20240213 | 114300 | 7021064300 | 184200 | 184400 | 184600 | 184200 | 246 |
| 489 | 20240213 | 114200 | 6975720400 | 184200 | 184300 | 184400 | 184200 | 31 |
| 490 | 20240213 | 114100 | 6970006700 | 184300 | 184400 | 184400 | 184200 | 49 |
| 491 | 20240213 | 114000 | 6960976900 | 184800 | 184300 | 184800 | 184200 | 176 |
| 492 | 20240213 | 113900 | 6928498100 | 184800 | 184200 | 184800 | 184200 | 104 |
| 493 | 20240213 | 113800 | 6909330500 | 184100 | 184200 | 184200 | 184100 | 49 |
| 494 | 20240213 | 113700 | 6900305700 | 184100 | 184400 | 184800 | 183900 | 310 |
| 495 | 20240213 | 113600 | 6843115700 | 184500 | 184100 | 184500 | 184100 | 203 |
| 496 | 20240213 | 113500 | 6805691000 | 184100 | 183800 | 184100 | 183800 | 167 |
| 497 | 20240213 | 113400 | 6774966400 | 183900 | 183500 | 183900 | 183500 | 61 |
| 498 | 20240213 | 113300 | 6763761500 | 183500 | 183800 | 183900 | 183500 | 508 |
| 499 | 20240213 | 113200 | 6670469700 | 183700 | 183900 | 183900 | 183700 | 324 |
| 500 | 20240213 | 113100 | 6610906200 | 183900 | 184300 | 184300 | 183800 | 749 |
| 501 | 20240213 | 113000 | 6473041700 | 184400 | 184300 | 184400 | 184300 | 645 |
| 502 | 20240213 | 112900 | 6354167400 | 184400 | 184300 | 184400 | 184300 | 125 |
| 503 | 20240213 | 112800 | 6331124800 | 184400 | 184300 | 184400 | 184300 | 74 |
| 504 | 20240213 | 112700 | 6317484400 | 184400 | 184400 | 184500 | 184400 | 75 |
| 505 | 20240213 | 112600 | 6303654300 | 184400 | 184500 | 184500 | 184400 | 81 |
| 506 | 20240213 | 112500 | 6288713900 | 184500 | 184600 | 184600 | 184500 | 36 |
| 507 | 20240213 | 112400 | 6282071600 | 184600 | 184700 | 184700 | 184500 | 62 |
| 508 | 20240213 | 112300 | 6270629500 | 184500 | 184700 | 184800 | 184500 | 125 |
| 509 | 20240213 | 112200 | 6247549600 | 184700 | 184600 | 184700 | 184600 | 79 |
| 510 | 20240213 | 112100 | 6232964600 | 184800 | 184600 | 184800 | 184600 | 71 |
| 511 | 20240213 | 112000 | 6219855500 | 184600 | 184700 | 184900 | 184600 | 132 |
| 512 | 20240213 | 111900 | 6195471500 | 184800 | 184700 | 184800 | 184700 | 50 |
| 513 | 20240213 | 111800 | 6186234300 | 184800 | 185000 | 185000 | 184800 | 31 |
| 514 | 20240213 | 111700 | 6180505000 | 185000 | 184800 | 185000 | 184800 | 64 |
| 515 | 20240213 | 111600 | 6168669700 | 184800 | 185100 | 185100 | 184800 | 41 |
| 516 | 20240213 | 111500 | 6161089700 | 185200 | 184900 | 185300 | 184900 | 83 |
| 517 | 20240213 | 111400 | 6145726200 | 184900 | 185000 | 185100 | 184800 | 43 |
| 518 | 20240213 | 111300 | 6137774200 | 184800 | 184800 | 185200 | 184800 | 195 |
| 519 | 20240213 | 111200 | 6101685600 | 184800 | 184900 | 185000 | 184800 | 75 |
| 520 | 20240213 | 111100 | 6087823100 | 184800 | 184600 | 184900 | 184600 | 61 |
| 521 | 20240213 | 111000 | 6076554800 | 184500 | 185000 | 185300 | 184500 | 185 |
| 522 | 20240213 | 110900 | 6042341900 | 184900 | 184800 | 184900 | 184600 | 95 |
| 523 | 20240213 | 110800 | 6024790400 | 184600 | 184800 | 184900 | 184600 | 62 |
| 524 | 20240213 | 110700 | 6013334200 | 184600 | 184700 | 184700 | 184400 | 356 |
| 525 | 20240213 | 110600 | 5947634700 | 184700 | 184700 | 184700 | 184600 | 43 |
| 526 | 20240213 | 110500 | 5939693300 | 184700 | 185000 | 185100 | 184600 | 634 |
| 527 | 20240213 | 110400 | 5822536500 | 185000 | 185100 | 185300 | 185000 | 213 |
| 528 | 20240213 | 110300 | 5783104500 | 185100 | 185100 | 185200 | 185000 | 118 |
| 529 | 20240213 | 110200 | 5761261300 | 185100 | 185300 | 185300 | 185100 | 42 |
| 530 | 20240213 | 110100 | 5753481200 | 185200 | 185400 | 185400 | 185200 | 67 |
| 531 | 20240213 | 110000 | 5741068400 | 185300 | 185400 | 185500 | 185200 | 132 |
| 532 | 20240213 | 105900 | 5716597300 | 185200 | 185500 | 185500 | 185200 | 244 |
| 533 | 20240213 | 105800 | 5671361100 | 185500 | 185500 | 185500 | 185400 | 22 |
| 534 | 20240213 | 105700 | 5667281000 | 185400 | 185500 | 185500 | 185400 | 69 |
| 535 | 20240213 | 105600 | 5654484500 | 185500 | 185300 | 185500 | 185300 | 98 |
| 536 | 20240213 | 105500 | 5636318200 | 185200 | 185200 | 185300 | 185100 | 36 |
| 537 | 20240213 | 105400 | 5629652800 | 185300 | 185100 | 185300 | 185000 | 50 |
| 538 | 20240213 | 105300 | 5620394000 | 185000 | 185000 | 185000 | 185000 | 16 |
| 539 | 20240213 | 105200 | 5617434000 | 184900 | 185100 | 185100 | 184900 | 100 |
| 540 | 20240213 | 105100 | 5598938100 | 185000 | 185300 | 185300 | 185000 | 158 |
| 541 | 20240213 | 105000 | 5569689100 | 185400 | 185300 | 185400 | 185100 | 20 |
| 542 | 20240213 | 104900 | 5565982800 | 184900 | 185300 | 185400 | 184900 | 349 |
| 543 | 20240213 | 104800 | 5501378500 | 185300 | 185300 | 185400 | 185300 | 47 |
| 544 | 20240213 | 104700 | 5492667000 | 185400 | 185500 | 185500 | 185300 | 65 |
| 545 | 20240213 | 104600 | 5480618700 | 185500 | 185400 | 185500 | 185300 | 29 |
| 546 | 20240213 | 104500 | 5475243100 | 185300 | 185500 | 185500 | 185300 | 35 |
| 547 | 20240213 | 104400 | 5468754800 | 185500 | 185400 | 185500 | 185300 | 80 |
| 548 | 20240213 | 104300 | 5453927700 | 185400 | 185300 | 185600 | 185300 | 21 |
| 549 | 20240213 | 104200 | 5450033800 | 185200 | 185300 | 185300 | 185200 | 20 |
| 550 | 20240213 | 104100 | 5446328300 | 185200 | 185600 | 185600 | 185200 | 21 |
| 551 | 20240213 | 104000 | 5442434800 | 185200 | 185400 | 185600 | 185200 | 44 |
| 552 | 20240213 | 103900 | 5434277100 | 185300 | 185600 | 185600 | 185300 | 30 |
| 553 | 20240213 | 103800 | 5428713700 | 185600 | 185700 | 185700 | 185500 | 83 |
| 554 | 20240213 | 103700 | 5413311600 | 185700 | 185500 | 185700 | 185500 | 13 |
| 555 | 20240213 | 103600 | 5410898600 | 185600 | 185700 | 185700 | 185500 | 247 |
| 556 | 20240213 | 103500 | 5365057400 | 185700 | 185500 | 185700 | 185400 | 100 |
| 557 | 20240213 | 103400 | 5346504400 | 185500 | 185400 | 185500 | 185400 | 78 |
| 558 | 20240213 | 103300 | 5332038300 | 185400 | 185400 | 185500 | 185400 | 4 |
| 559 | 20240213 | 103200 | 5331296600 | 185200 | 185500 | 185500 | 185200 | 17 |
| 560 | 20240213 | 103100 | 5328146700 | 185500 | 185500 | 185500 | 185100 | 29 |
| 561 | 20240213 | 103000 | 5322769500 | 185300 | 185700 | 185700 | 185300 | 16 |
| 562 | 20240213 | 102900 | 5319801600 | 185500 | 185500 | 185600 | 185500 | 36 |
| 563 | 20240213 | 102800 | 5313121400 | 185300 | 185300 | 185300 | 185300 | 8 |
| 564 | 20240213 | 102700 | 5311639000 | 185500 | 185300 | 185500 | 185300 | 141 |
| 565 | 20240213 | 102600 | 5285507900 | 185300 | 185200 | 185300 | 185200 | 18 |
| 566 | 20240213 | 102500 | 5282172900 | 185200 | 185200 | 185200 | 185200 | 5 |
| 567 | 20240213 | 102400 | 5281246900 | 185200 | 185200 | 185300 | 185200 | 102 |
| 568 | 20240213 | 102300 | 5262349100 | 185200 | 185600 | 185600 | 185200 | 99 |
| 569 | 20240213 | 102200 | 5243997700 | 185700 | 185700 | 185700 | 185700 | 5 |
| 570 | 20240213 | 102100 | 5243069200 | 185700 | 185800 | 185800 | 185500 | 61 |
| 571 | 20240213 | 102000 | 5231738800 | 185800 | 185500 | 185900 | 185500 | 12 |
| 572 | 20240213 | 101900 | 5229511800 | 185500 | 185600 | 185600 | 185500 | 33 |
| 573 | 20240213 | 101800 | 5223388600 | 185500 | 185900 | 185900 | 185500 | 22 |
| 574 | 20240213 | 101700 | 5219303400 | 185900 | 185900 | 185900 | 185600 | 8 |
| 575 | 20240213 | 101600 | 5217818000 | 185800 | 185200 | 185900 | 185200 | 182 |
| 576 | 20240213 | 101500 | 5184052200 | 185100 | 185000 | 185100 | 185000 | 9 |
| 577 | 20240213 | 101400 | 5182386400 | 185000 | 185200 | 185200 | 184900 | 291 |
| 578 | 20240213 | 101300 | 5128544200 | 185100 | 185500 | 185500 | 185100 | 684 |
| 579 | 20240213 | 101200 | 5001864800 | 185500 | 185400 | 185500 | 185400 | 25 |
| 580 | 20240213 | 101100 | 4997227400 | 185500 | 185500 | 185500 | 185300 | 51 |
| 581 | 20240213 | 101000 | 4987771700 | 185500 | 185600 | 185600 | 185400 | 26 |
| 582 | 20240213 | 100900 | 4982948900 | 185400 | 185800 | 185800 | 185400 | 90 |
| 583 | 20240213 | 100800 | 4966244500 | 186000 | 185900 | 186000 | 185600 | 283 |
| 584 | 20240213 | 100700 | 4913636800 | 186000 | 185900 | 186000 | 185900 | 37 |
| 585 | 20240213 | 100600 | 4906756100 | 186000 | 186000 | 186000 | 185600 | 257 |
| 586 | 20240213 | 100500 | 4858994200 | 185900 | 186200 | 186200 | 185900 | 58 |
| 587 | 20240213 | 100400 | 4848205000 | 186100 | 186200 | 186200 | 186000 | 52 |
| 588 | 20240213 | 100300 | 4838528700 | 186100 | 186200 | 186200 | 186100 | 14 |
| 589 | 20240213 | 100200 | 4835922600 | 186200 | 186200 | 186400 | 186100 | 35 |
| 590 | 20240213 | 100100 | 4829405000 | 186200 | 186400 | 186500 | 186100 | 65 |
| 591 | 20240213 | 100000 | 4817293900 | 186400 | 186500 | 186500 | 186400 | 158 |
| 592 | 20240213 | 095900 | 4787838700 | 186500 | 186500 | 186600 | 186500 | 94 |
| 593 | 20240213 | 095800 | 4770307600 | 186500 | 186600 | 186600 | 186500 | 148 |
| 594 | 20240213 | 095700 | 4742700300 | 186600 | 186700 | 186700 | 186600 | 29 |
| 595 | 20240213 | 095600 | 4737287500 | 186600 | 186600 | 186700 | 186500 | 37 |
| 596 | 20240213 | 095500 | 4730383800 | 186600 | 186600 | 186700 | 186600 | 51 |
| 597 | 20240213 | 095400 | 4720863500 | 186600 | 186600 | 186700 | 186600 | 134 |
| 598 | 20240213 | 095300 | 4695857000 | 186600 | 186700 | 186800 | 186600 | 64 |
| 599 | 20240213 | 095200 | 4683907900 | 186800 | 186700 | 186800 | 186700 | 17 |
| 600 | 20240213 | 095100 | 4680733900 | 186700 | 186600 | 186900 | 186600 | 16 |
| 601 | 20240213 | 095000 | 4677746600 | 186700 | 186800 | 187000 | 186700 | 286 |
| 602 | 20240213 | 094900 | 4624300400 | 186800 | 186400 | 186800 | 186400 | 646 |
| 603 | 20240213 | 094800 | 4503735000 | 186300 | 186200 | 186300 | 186100 | 1044 |
| 604 | 20240213 | 094700 | 4309329000 | 186200 | 186000 | 186200 | 186000 | 19 |
| 605 | 20240213 | 094600 | 4305793300 | 186100 | 186000 | 186100 | 186000 | 18 |
| 606 | 20240213 | 094500 | 4302443800 | 186100 | 186200 | 186200 | 186100 | 86 |
| 607 | 20240213 | 094400 | 4286437900 | 186100 | 186200 | 186200 | 186100 | 286 |
| 608 | 20240213 | 094300 | 4233189200 | 186100 | 186100 | 186100 | 186000 | 54 |
| 609 | 20240213 | 094200 | 4223140100 | 186100 | 186000 | 186100 | 186000 | 18 |
| 610 | 20240213 | 094100 | 4219791900 | 186000 | 186100 | 186200 | 186000 | 224 |
| 611 | 20240213 | 094000 | 4178110500 | 186100 | 186100 | 186200 | 186000 | 40 |
| 612 | 20240213 | 093900 | 4170666800 | 186000 | 185800 | 186000 | 185500 | 208 |
| 613 | 20240213 | 093800 | 4132007200 | 185800 | 186300 | 186300 | 185800 | 184 |
| 614 | 20240213 | 093700 | 4097747000 | 186300 | 186400 | 186400 | 186300 | 11 |
| 615 | 20240213 | 093600 | 4095697200 | 186400 | 186400 | 186400 | 186100 | 31 |
| 616 | 20240213 | 093500 | 4089919600 | 186100 | 186000 | 186400 | 186000 | 51 |
| 617 | 20240213 | 093400 | 4080417000 | 186400 | 186400 | 186500 | 186000 | 372 |
| 618 | 20240213 | 093300 | 4011106800 | 186400 | 186000 | 186400 | 186000 | 76 |
| 619 | 20240213 | 093200 | 3996942200 | 186000 | 185800 | 186300 | 185700 | 171 |
| 620 | 20240213 | 093100 | 3965159800 | 185800 | 186100 | 186300 | 185600 | 205 |
| 621 | 20240213 | 093000 | 3926982300 | 186200 | 185300 | 186200 | 185300 | 317 |
| 622 | 20240213 | 092900 | 3868108600 | 185100 | 185000 | 185100 | 184900 | 306 |
| 623 | 20240213 | 092800 | 3811484100 | 185000 | 184700 | 185000 | 184700 | 116 |
| 624 | 20240213 | 092700 | 3790032100 | 184700 | 185000 | 185000 | 184600 | 1520 |
| 625 | 20240213 | 092600 | 3509090300 | 185000 | 185500 | 185600 | 185000 | 867 |
| 626 | 20240213 | 092500 | 3348574000 | 185500 | 185400 | 185500 | 185400 | 85 |
| 627 | 20240213 | 092400 | 3332807000 | 185000 | 185500 | 185500 | 185000 | 27 |
| 628 | 20240213 | 092300 | 3327805500 | 185100 | 185100 | 185700 | 185100 | 22 |
| 629 | 20240213 | 092200 | 3323727300 | 185100 | 185400 | 185700 | 185000 | 892 |
| 630 | 20240213 | 092100 | 3158474800 | 185100 | 185600 | 185800 | 185000 | 1239 |
| 631 | 20240213 | 092000 | 2928949000 | 185800 | 185700 | 185800 | 185500 | 410 |
| 632 | 20240213 | 091900 | 2852850600 | 185800 | 185600 | 185900 | 185500 | 139 |
| 633 | 20240213 | 091800 | 2827041200 | 185800 | 186100 | 186900 | 185500 | 390 |
| 634 | 20240213 | 091700 | 2754449300 | 186200 | 186600 | 187000 | 186000 | 957 |
| 635 | 20240213 | 091600 | 2576165000 | 186900 | 187300 | 187300 | 186600 | 643 |
| 636 | 20240213 | 091500 | 2455926100 | 187400 | 187300 | 187500 | 187000 | 420 |
| 637 | 20240213 | 091400 | 2377252200 | 187300 | 187400 | 187400 | 187200 | 106 |
| 638 | 20240213 | 091300 | 2357401100 | 187200 | 187100 | 187400 | 187000 | 750 |
| 639 | 20240213 | 091200 | 2217034900 | 187000 | 186800 | 187200 | 186600 | 274 |
| 640 | 20240213 | 091100 | 2165786100 | 186600 | 187200 | 187300 | 186600 | 781 |
| 641 | 20240213 | 091000 | 2019597200 | 186600 | 187300 | 187300 | 186500 | 406 |
| 642 | 20240213 | 090900 | 1943638700 | 187300 | 187300 | 187500 | 186500 | 814 |
| 643 | 20240213 | 090800 | 1791570000 | 187300 | 187400 | 187400 | 186700 | 362 |
| 644 | 20240213 | 090700 | 1723810400 | 187400 | 187500 | 187600 | 186600 | 1060 |
| 645 | 20240213 | 090600 | 1525214800 | 186600 | 187200 | 187600 | 186600 | 1108 |
| 646 | 20240213 | 090500 | 1317693300 | 187000 | 186800 | 187100 | 186100 | 1279 |
| 647 | 20240213 | 090400 | 1078616500 | 186700 | 186500 | 186900 | 186100 | 965 |
| 648 | 20240213 | 090300 | 898674100 | 186400 | 186500 | 187100 | 186100 | 940 |
| 649 | 20240213 | 090200 | 723316100 | 186500 | 186700 | 187100 | 186400 | 1269 |
| 650 | 20240213 | 090100 | 486176500 | 186500 | 186100 | 186800 | 185900 | 849 |
| 651 | 20240213 | 090000 | 327926500 | 185900 | 185000 | 186100 | 185000 | 1769 |