38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 14884 |
| 3 | 20250106 | 195800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 4 | 20250106 | 195700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 5 | 20250106 | 195600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 6 | 20250106 | 195500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 7 | 20250106 | 195400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 8 | 20250106 | 195300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 9 | 20250106 | 195200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 10 | 20250106 | 195100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 11 | 20250106 | 195000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 12 | 20250106 | 194900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 13 | 20250106 | 194800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 14 | 20250106 | 194700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 15 | 20250106 | 194600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 16 | 20250106 | 194500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 17 | 20250106 | 194400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 18 | 20250106 | 194300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 19 | 20250106 | 194200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 20 | 20250106 | 194100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 21 | 20250106 | 194000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 22 | 20250106 | 193900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 23 | 20250106 | 193800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 24 | 20250106 | 193700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 25 | 20250106 | 193600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 26 | 20250106 | 193500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 27 | 20250106 | 193400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 28 | 20250106 | 193300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 29 | 20250106 | 193200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 30 | 20250106 | 193100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 31 | 20250106 | 193000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 32 | 20250106 | 192900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 14884 |
| 33 | 20250106 | 192800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 34 | 20250106 | 192700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 35 | 20250106 | 192600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 36 | 20250106 | 192500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 37 | 20250106 | 192400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 38 | 20250106 | 192300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 39 | 20250106 | 192200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 40 | 20250106 | 192100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 41 | 20250106 | 192000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 42 | 20250106 | 191900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 43 | 20250106 | 191800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 44 | 20250106 | 191700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 45 | 20250106 | 191600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 46 | 20250106 | 191500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 47 | 20250106 | 191400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 48 | 20250106 | 191300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 49 | 20250106 | 191200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 50 | 20250106 | 191100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 51 | 20250106 | 191000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 52 | 20250106 | 190900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 53 | 20250106 | 190800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 54 | 20250106 | 190700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 55 | 20250106 | 190600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 56 | 20250106 | 190500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 57 | 20250106 | 190400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 58 | 20250106 | 190300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 59 | 20250106 | 190200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 60 | 20250106 | 190100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 61 | 20250106 | 190000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 62 | 20250106 | 185900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 14884 |
| 63 | 20250106 | 185800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 64 | 20250106 | 185700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 65 | 20250106 | 185600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 66 | 20250106 | 185500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 67 | 20250106 | 185400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 68 | 20250106 | 185300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 69 | 20250106 | 185200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 70 | 20250106 | 185100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 71 | 20250106 | 185000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 72 | 20250106 | 184900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 73 | 20250106 | 184800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 74 | 20250106 | 184700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 75 | 20250106 | 184600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 76 | 20250106 | 184500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 77 | 20250106 | 184400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 78 | 20250106 | 184300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 79 | 20250106 | 184200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 80 | 20250106 | 184100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 81 | 20250106 | 184000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 82 | 20250106 | 183900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 83 | 20250106 | 183800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 84 | 20250106 | 183700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 85 | 20250106 | 183600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 86 | 20250106 | 183500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 87 | 20250106 | 183400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 88 | 20250106 | 183300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 89 | 20250106 | 183200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 90 | 20250106 | 183100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 91 | 20250106 | 183000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 92 | 20250106 | 182900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 14884 |
| 93 | 20250106 | 182800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 94 | 20250106 | 182700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 95 | 20250106 | 182600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 96 | 20250106 | 182500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 97 | 20250106 | 182400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 98 | 20250106 | 182300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 99 | 20250106 | 182200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 100 | 20250106 | 182100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 101 | 20250106 | 182000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 102 | 20250106 | 181900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 103 | 20250106 | 181800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 104 | 20250106 | 181700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 105 | 20250106 | 181600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 106 | 20250106 | 181500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 107 | 20250106 | 181400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 108 | 20250106 | 181300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 109 | 20250106 | 181200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 110 | 20250106 | 181100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 111 | 20250106 | 181000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 112 | 20250106 | 180900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 113 | 20250106 | 180800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 114 | 20250106 | 180700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 115 | 20250106 | 180600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 116 | 20250106 | 180500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 117 | 20250106 | 180400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 118 | 20250106 | 180300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 119 | 20250106 | 180200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 120 | 20250106 | 180100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 121 | 20250106 | 180000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 122 | 20250106 | 175900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 14884 |
| 123 | 20250106 | 175800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 124 | 20250106 | 175700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 125 | 20250106 | 175600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 126 | 20250106 | 175500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 127 | 20250106 | 175400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 128 | 20250106 | 175300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 129 | 20250106 | 175200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 130 | 20250106 | 175100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 131 | 20250106 | 175000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 132 | 20250106 | 174900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 133 | 20250106 | 174800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 134 | 20250106 | 174700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 135 | 20250106 | 174600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 136 | 20250106 | 174500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 137 | 20250106 | 174400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 138 | 20250106 | 174300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 139 | 20250106 | 174200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 140 | 20250106 | 174100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 141 | 20250106 | 174000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 142 | 20250106 | 173900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 143 | 20250106 | 173800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 144 | 20250106 | 173700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 145 | 20250106 | 173600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 146 | 20250106 | 173500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 147 | 20250106 | 173400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 148 | 20250106 | 173300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 149 | 20250106 | 173200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 150 | 20250106 | 173100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 151 | 20250106 | 173000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 152 | 20250106 | 172900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 14884 |
| 153 | 20250106 | 172800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 154 | 20250106 | 172700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 155 | 20250106 | 172600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 156 | 20250106 | 172500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 157 | 20250106 | 172400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 158 | 20250106 | 172300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 159 | 20250106 | 172200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 160 | 20250106 | 172100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 161 | 20250106 | 172000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 162 | 20250106 | 171900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 163 | 20250106 | 171800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 164 | 20250106 | 171700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 165 | 20250106 | 171600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 166 | 20250106 | 171500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 167 | 20250106 | 171400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 168 | 20250106 | 171300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 169 | 20250106 | 171200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 170 | 20250106 | 171100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 171 | 20250106 | 171000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 172 | 20250106 | 170900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 173 | 20250106 | 170800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 174 | 20250106 | 170700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 175 | 20250106 | 170600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 176 | 20250106 | 170500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 177 | 20250106 | 170400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 178 | 20250106 | 170300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 179 | 20250106 | 170200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 180 | 20250106 | 170100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 181 | 20250106 | 170000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 182 | 20250106 | 165900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 14884 |
| 183 | 20250106 | 165800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 184 | 20250106 | 165700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 185 | 20250106 | 165600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 186 | 20250106 | 165500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 187 | 20250106 | 165400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 188 | 20250106 | 165300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 189 | 20250106 | 165200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 190 | 20250106 | 165100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 191 | 20250106 | 165000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 192 | 20250106 | 164900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 193 | 20250106 | 164800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 194 | 20250106 | 164700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 195 | 20250106 | 164600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 196 | 20250106 | 164500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 197 | 20250106 | 164400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 198 | 20250106 | 164300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 199 | 20250106 | 164200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 200 | 20250106 | 164100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 201 | 20250106 | 164000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 202 | 20250106 | 163900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 203 | 20250106 | 163800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 204 | 20250106 | 163700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 205 | 20250106 | 163600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 206 | 20250106 | 163500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 207 | 20250106 | 163400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 208 | 20250106 | 163300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 209 | 20250106 | 163200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 210 | 20250106 | 163100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 211 | 20250106 | 163000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 212 | 20250106 | 162900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 14884 |
| 213 | 20250106 | 162800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 214 | 20250106 | 162700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 215 | 20250106 | 162600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 216 | 20250106 | 162500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 217 | 20250106 | 162400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 218 | 20250106 | 162300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 219 | 20250106 | 162200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 220 | 20250106 | 162100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 221 | 20250106 | 162000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 222 | 20250106 | 161900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 223 | 20250106 | 161800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 224 | 20250106 | 161700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 225 | 20250106 | 161600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 226 | 20250106 | 161500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 227 | 20250106 | 161400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 228 | 20250106 | 161300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 229 | 20250106 | 161200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 230 | 20250106 | 161100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 231 | 20250106 | 161000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 232 | 20250106 | 160900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 233 | 20250106 | 160800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 234 | 20250106 | 160700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 235 | 20250106 | 160600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 236 | 20250106 | 160500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 237 | 20250106 | 160400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 238 | 20250106 | 160300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 239 | 20250106 | 160200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 240 | 20250106 | 160100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 241 | 20250106 | 160000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 242 | 20250106 | 155900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 14884 |
| 243 | 20250106 | 155800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 244 | 20250106 | 155700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 245 | 20250106 | 155600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 246 | 20250106 | 155500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 247 | 20250106 | 155400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 248 | 20250106 | 155300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 249 | 20250106 | 155200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 250 | 20250106 | 155100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 251 | 20250106 | 155000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 252 | 20250106 | 154900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 253 | 20250106 | 154800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 254 | 20250106 | 154700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 255 | 20250106 | 154600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 256 | 20250106 | 154500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 257 | 20250106 | 154400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 258 | 20250106 | 154300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 259 | 20250106 | 154200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 260 | 20250106 | 154100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 261 | 20250106 | 154000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 262 | 20250106 | 153900 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 263 | 20250106 | 153800 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 264 | 20250106 | 153700 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 265 | 20250106 | 153600 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 266 | 20250106 | 153500 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 267 | 20250106 | 153400 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 268 | 20250106 | 153300 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 269 | 20250106 | 153200 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 270 | 20250106 | 153100 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 271 | 20250106 | 153000 | 31267577900 | 129900 | 129900 | 129900 | 129900 | 14884 |
| 272 | 20250106 | 152900 | 29334146300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 273 | 20250106 | 152800 | 29334146300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 274 | 20250106 | 152700 | 29334146300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 275 | 20250106 | 152600 | 29334146300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 276 | 20250106 | 152500 | 29334146300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 277 | 20250106 | 152400 | 29334146300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 278 | 20250106 | 152300 | 29334146300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 279 | 20250106 | 152200 | 29334146300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 280 | 20250106 | 152100 | 29334146300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 281 | 20250106 | 152000 | 29334146300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 282 | 20250106 | 151900 | 29334146300 | 129800 | 129700 | 129800 | 129600 | 522 |
| 283 | 20250106 | 151800 | 29266431800 | 129700 | 129600 | 129800 | 129500 | 820 |
| 284 | 20250106 | 151700 | 29160119300 | 129700 | 129600 | 129800 | 129600 | 1477 |
| 285 | 20250106 | 151600 | 28968677500 | 129600 | 129600 | 129800 | 129600 | 938 |
| 286 | 20250106 | 151500 | 28847057900 | 129600 | 129700 | 129800 | 129600 | 1357 |
| 287 | 20250106 | 151400 | 28671101800 | 129700 | 129700 | 129900 | 129700 | 700 |
| 288 | 20250106 | 151300 | 28580302800 | 129700 | 129800 | 129900 | 129700 | 729 |
| 289 | 20250106 | 151200 | 28485693600 | 129800 | 129900 | 129900 | 129800 | 761 |
| 290 | 20250106 | 151100 | 28386900300 | 129800 | 129800 | 130000 | 129800 | 680 |
| 291 | 20250106 | 151000 | 28298597700 | 129900 | 129700 | 129900 | 129700 | 1118 |
| 292 | 20250106 | 150900 | 28153511700 | 129700 | 129700 | 129800 | 129600 | 900 |
| 293 | 20250106 | 150800 | 28036772400 | 129700 | 129700 | 129800 | 129700 | 886 |
| 294 | 20250106 | 150700 | 27921846900 | 129700 | 129700 | 129900 | 129700 | 992 |
| 295 | 20250106 | 150600 | 27793107000 | 129700 | 129700 | 129900 | 129600 | 1395 |
| 296 | 20250106 | 150500 | 27612099500 | 129700 | 129700 | 129800 | 129600 | 1016 |
| 297 | 20250106 | 150400 | 27480368200 | 129700 | 129600 | 130000 | 129600 | 1036 |
| 298 | 20250106 | 150300 | 27345949100 | 129700 | 129700 | 129900 | 129600 | 1352 |
| 299 | 20250106 | 150200 | 27170525000 | 129700 | 129900 | 129900 | 129700 | 1182 |
| 300 | 20250106 | 150100 | 27017164900 | 129900 | 129900 | 130000 | 129800 | 1054 |
| 301 | 20250106 | 150000 | 26880324600 | 129900 | 130000 | 130000 | 129800 | 1052 |
| 302 | 20250106 | 145900 | 26743663100 | 129900 | 129900 | 130000 | 129800 | 1819 |
| 303 | 20250106 | 145800 | 26507356900 | 130000 | 130200 | 130200 | 129900 | 867 |
| 304 | 20250106 | 145700 | 26394659500 | 130200 | 130000 | 130200 | 129900 | 1078 |
| 305 | 20250106 | 145600 | 26254552300 | 129900 | 130000 | 130200 | 129900 | 785 |
| 306 | 20250106 | 145500 | 26152464000 | 130000 | 130100 | 130200 | 130000 | 638 |
| 307 | 20250106 | 145400 | 26069453400 | 130200 | 130100 | 130300 | 130000 | 780 |
| 308 | 20250106 | 145300 | 25967972700 | 130200 | 130200 | 130300 | 130000 | 478 |
| 309 | 20250106 | 145200 | 25905763400 | 130100 | 130300 | 130300 | 130100 | 491 |
| 310 | 20250106 | 145100 | 25841852900 | 130300 | 130200 | 130500 | 130100 | 424 |
| 311 | 20250106 | 145000 | 25786621600 | 130200 | 130100 | 130400 | 130100 | 627 |
| 312 | 20250106 | 144900 | 25704967600 | 130200 | 130400 | 130400 | 130100 | 486 |
| 313 | 20250106 | 144800 | 25641683300 | 130400 | 130500 | 130500 | 130300 | 322 |
| 314 | 20250106 | 144700 | 25599705200 | 130400 | 130400 | 130600 | 130200 | 527 |
| 315 | 20250106 | 144600 | 25530977900 | 130500 | 130400 | 130500 | 130000 | 554 |
| 316 | 20250106 | 144500 | 25458762000 | 130400 | 130400 | 130600 | 130100 | 447 |
| 317 | 20250106 | 144400 | 25400475200 | 130300 | 130400 | 130500 | 130200 | 745 |
| 318 | 20250106 | 144300 | 25303350000 | 130400 | 130300 | 130500 | 130100 | 587 |
| 319 | 20250106 | 144200 | 25226837800 | 130300 | 130400 | 130500 | 130200 | 566 |
| 320 | 20250106 | 144100 | 25153029500 | 130400 | 130500 | 130600 | 130200 | 473 |
| 321 | 20250106 | 144000 | 25091360900 | 130500 | 130300 | 130600 | 130200 | 838 |
| 322 | 20250106 | 143900 | 24982050800 | 130300 | 130400 | 130500 | 130200 | 465 |
| 323 | 20250106 | 143800 | 24921446300 | 130400 | 130200 | 130500 | 130000 | 538 |
| 324 | 20250106 | 143700 | 24851341400 | 130300 | 130300 | 130400 | 130000 | 551 |
| 325 | 20250106 | 143600 | 24779573500 | 130400 | 130100 | 130500 | 130000 | 844 |
| 326 | 20250106 | 143500 | 24669697900 | 130000 | 130000 | 130100 | 129800 | 589 |
| 327 | 20250106 | 143400 | 24593133400 | 130000 | 129900 | 130100 | 129800 | 519 |
| 328 | 20250106 | 143300 | 24525684600 | 129900 | 129900 | 130100 | 129800 | 635 |
| 329 | 20250106 | 143200 | 24443181100 | 129900 | 130000 | 130100 | 129900 | 609 |
| 330 | 20250106 | 143100 | 24364038800 | 130000 | 130000 | 130000 | 129900 | 631 |
| 331 | 20250106 | 143000 | 24282048700 | 130000 | 129900 | 130000 | 129900 | 576 |
| 332 | 20250106 | 142900 | 24207200900 | 129900 | 129900 | 130000 | 129900 | 653 |
| 333 | 20250106 | 142800 | 24122357400 | 129900 | 130200 | 130200 | 129900 | 533 |
| 334 | 20250106 | 142700 | 24053057500 | 130100 | 130100 | 130200 | 130000 | 472 |
| 335 | 20250106 | 142600 | 23991647300 | 130000 | 130000 | 130100 | 130000 | 584 |
| 336 | 20250106 | 142500 | 23915710500 | 130000 | 130200 | 130200 | 130000 | 577 |
| 337 | 20250106 | 142400 | 23840653000 | 130100 | 130200 | 130300 | 130000 | 531 |
| 338 | 20250106 | 142300 | 23771545600 | 130200 | 130200 | 130300 | 130000 | 623 |
| 339 | 20250106 | 142200 | 23690459300 | 130200 | 130100 | 130400 | 129900 | 701 |
| 340 | 20250106 | 142100 | 23599240900 | 130100 | 130000 | 130300 | 129900 | 1107 |
| 341 | 20250106 | 142000 | 23455234700 | 130000 | 130100 | 130100 | 129900 | 1045 |
| 342 | 20250106 | 141900 | 23319402800 | 130000 | 129900 | 130100 | 129900 | 627 |
| 343 | 20250106 | 141800 | 23237878900 | 130000 | 129900 | 130100 | 129800 | 917 |
| 344 | 20250106 | 141700 | 23118691000 | 129900 | 129900 | 130100 | 129900 | 673 |
| 345 | 20250106 | 141600 | 23031249300 | 130000 | 130200 | 130200 | 130000 | 2411 |
| 346 | 20250106 | 141500 | 22717768800 | 130100 | 130200 | 130300 | 130000 | 888 |
| 347 | 20250106 | 141400 | 22602220000 | 130200 | 130300 | 130300 | 130100 | 828 |
| 348 | 20250106 | 141300 | 22494444800 | 130200 | 130100 | 130300 | 130100 | 532 |
| 349 | 20250106 | 141200 | 22425188000 | 130100 | 130200 | 130400 | 130100 | 437 |
| 350 | 20250106 | 141100 | 22368270700 | 130200 | 130300 | 130500 | 130100 | 431 |
| 351 | 20250106 | 141000 | 22312148700 | 130300 | 130200 | 130400 | 130100 | 616 |
| 352 | 20250106 | 140900 | 22231907000 | 130100 | 130400 | 130500 | 130100 | 636 |
| 353 | 20250106 | 140800 | 22149079100 | 130400 | 130500 | 130500 | 130200 | 493 |
| 354 | 20250106 | 140700 | 22084843100 | 130500 | 130400 | 130500 | 130300 | 370 |
| 355 | 20250106 | 140600 | 22036580500 | 130400 | 130300 | 130600 | 130300 | 714 |
| 356 | 20250106 | 140500 | 21943481200 | 130300 | 130500 | 130600 | 130300 | 590 |
| 357 | 20250106 | 140400 | 21866502800 | 130500 | 130300 | 130700 | 130300 | 478 |
| 358 | 20250106 | 140300 | 21804100500 | 130300 | 130400 | 130500 | 130200 | 1296 |
| 359 | 20250106 | 140200 | 21635164100 | 130400 | 130400 | 130500 | 130300 | 389 |
| 360 | 20250106 | 140100 | 21584449100 | 130400 | 130600 | 130600 | 130400 | 679 |
| 361 | 20250106 | 140000 | 21495829100 | 130500 | 130600 | 130600 | 130500 | 464 |
| 362 | 20250106 | 135900 | 21435253800 | 130600 | 130500 | 130600 | 130500 | 302 |
| 363 | 20250106 | 135800 | 21395828700 | 130500 | 130600 | 130700 | 130500 | 371 |
| 364 | 20250106 | 135700 | 21347381100 | 130700 | 130600 | 130700 | 130600 | 451 |
| 365 | 20250106 | 135600 | 21288464500 | 130700 | 130600 | 130900 | 130600 | 372 |
| 366 | 20250106 | 135500 | 21239837900 | 130700 | 130800 | 130900 | 130600 | 499 |
| 367 | 20250106 | 135400 | 21174555700 | 130800 | 130700 | 131000 | 130700 | 396 |
| 368 | 20250106 | 135300 | 21122729400 | 130700 | 130700 | 131000 | 130700 | 492 |
| 369 | 20250106 | 135200 | 21058337000 | 130800 | 130600 | 130900 | 130600 | 621 |
| 370 | 20250106 | 135100 | 20977122800 | 130700 | 130600 | 130700 | 130500 | 442 |
| 371 | 20250106 | 135000 | 20919399300 | 130600 | 130500 | 130700 | 130500 | 769 |
| 372 | 20250106 | 134900 | 20818956500 | 130600 | 130700 | 130700 | 130600 | 388 |
| 373 | 20250106 | 134800 | 20768269200 | 130700 | 130600 | 130700 | 130600 | 474 |
| 374 | 20250106 | 134700 | 20706334300 | 130700 | 130600 | 130800 | 130600 | 396 |
| 375 | 20250106 | 134600 | 20654570600 | 130600 | 130600 | 130800 | 130500 | 681 |
| 376 | 20250106 | 134500 | 20565576800 | 130600 | 130600 | 130700 | 130500 | 451 |
| 377 | 20250106 | 134400 | 20506708300 | 130600 | 130300 | 130700 | 130200 | 552 |
| 378 | 20250106 | 134300 | 20434676600 | 130300 | 130000 | 130400 | 130000 | 1182 |
| 379 | 20250106 | 134200 | 20280794600 | 130000 | 130100 | 130100 | 130000 | 176 |
| 380 | 20250106 | 134100 | 20257903800 | 130000 | 130100 | 130200 | 130000 | 590 |
| 381 | 20250106 | 134000 | 20181150300 | 130200 | 130100 | 130200 | 130100 | 246 |
| 382 | 20250106 | 133900 | 20149136900 | 130200 | 130000 | 130200 | 130000 | 273 |
| 383 | 20250106 | 133800 | 20113623300 | 130100 | 130100 | 130200 | 130000 | 269 |
| 384 | 20250106 | 133700 | 20078637800 | 130100 | 130100 | 130200 | 130100 | 136 |
| 385 | 20250106 | 133600 | 20060940700 | 130100 | 130200 | 130300 | 130100 | 208 |
| 386 | 20250106 | 133500 | 20033866300 | 130200 | 130200 | 130300 | 130200 | 178 |
| 387 | 20250106 | 133400 | 20010683100 | 130400 | 130300 | 130400 | 130200 | 155 |
| 388 | 20250106 | 133300 | 19990485000 | 130300 | 130300 | 130500 | 130300 | 234 |
| 389 | 20250106 | 133200 | 19959981500 | 130400 | 130300 | 130400 | 130200 | 461 |
| 390 | 20250106 | 133100 | 19899891700 | 130300 | 130400 | 130400 | 130200 | 396 |
| 391 | 20250106 | 133000 | 19848266800 | 130300 | 130500 | 130500 | 130300 | 222 |
| 392 | 20250106 | 132900 | 19819328400 | 130400 | 130300 | 130400 | 130300 | 562 |
| 393 | 20250106 | 132800 | 19746057800 | 130300 | 130200 | 130300 | 130000 | 490 |
| 394 | 20250106 | 132700 | 19682242200 | 130200 | 130100 | 130200 | 130000 | 571 |
| 395 | 20250106 | 132600 | 19607969300 | 130100 | 130000 | 130100 | 129900 | 889 |
| 396 | 20250106 | 132500 | 19492398000 | 129900 | 129900 | 130000 | 129900 | 423 |
| 397 | 20250106 | 132400 | 19437416700 | 129900 | 129900 | 130000 | 129900 | 263 |
| 398 | 20250106 | 132300 | 19403250100 | 130000 | 130000 | 130100 | 129900 | 320 |
| 399 | 20250106 | 132200 | 19361650600 | 130000 | 130100 | 130200 | 130000 | 634 |
| 400 | 20250106 | 132100 | 19279169600 | 130000 | 130100 | 130100 | 129900 | 1107 |
| 401 | 20250106 | 132000 | 19135260400 | 130100 | 129900 | 130100 | 129900 | 700 |
| 402 | 20250106 | 131900 | 19044311200 | 130000 | 130000 | 130100 | 129900 | 773 |
| 403 | 20250106 | 131800 | 18943786000 | 130000 | 130200 | 130200 | 129900 | 1700 |
| 404 | 20250106 | 131700 | 18722729800 | 130200 | 130200 | 130300 | 130200 | 493 |
| 405 | 20250106 | 131600 | 18658538100 | 130200 | 130300 | 130400 | 130200 | 496 |
| 406 | 20250106 | 131500 | 18593915200 | 130300 | 130300 | 130500 | 130200 | 867 |
| 407 | 20250106 | 131400 | 18480922900 | 130400 | 130300 | 130500 | 130200 | 1029 |
| 408 | 20250106 | 131300 | 18346779200 | 130400 | 130400 | 130600 | 130300 | 1911 |
| 409 | 20250106 | 131200 | 18097588100 | 130500 | 130500 | 130500 | 130300 | 110 |
| 410 | 20250106 | 131100 | 18083242000 | 130500 | 130600 | 130700 | 130400 | 1345 |
| 411 | 20250106 | 131000 | 17907608600 | 130600 | 130600 | 130700 | 130500 | 705 |
| 412 | 20250106 | 130900 | 17815584100 | 130600 | 130600 | 130800 | 130500 | 269 |
| 413 | 20250106 | 130800 | 17780447500 | 130700 | 130600 | 130900 | 130400 | 600 |
| 414 | 20250106 | 130700 | 17702016500 | 130600 | 130700 | 130700 | 130200 | 360 |
| 415 | 20250106 | 130600 | 17655047300 | 130700 | 131000 | 131000 | 130100 | 1240 |
| 416 | 20250106 | 130500 | 17493407000 | 130900 | 131100 | 131200 | 130900 | 849 |
| 417 | 20250106 | 130400 | 17382154300 | 131100 | 131100 | 131300 | 131100 | 249 |
| 418 | 20250106 | 130300 | 17349500500 | 131100 | 131200 | 131300 | 131100 | 181 |
| 419 | 20250106 | 130200 | 17325752500 | 131300 | 131400 | 131500 | 131100 | 466 |
| 420 | 20250106 | 130100 | 17264573300 | 131400 | 131400 | 131500 | 131300 | 496 |
| 421 | 20250106 | 130000 | 17199400300 | 131300 | 131200 | 131400 | 131100 | 574 |
| 422 | 20250106 | 125900 | 17124045700 | 131200 | 131300 | 131300 | 131100 | 251 |
| 423 | 20250106 | 125800 | 17091112000 | 131200 | 131200 | 131400 | 131100 | 300 |
| 424 | 20250106 | 125700 | 17051741000 | 131400 | 131200 | 131400 | 131000 | 1380 |
| 425 | 20250106 | 125600 | 16870776300 | 131100 | 131000 | 131200 | 130900 | 354 |
| 426 | 20250106 | 125500 | 16824364500 | 131000 | 130600 | 131000 | 130600 | 917 |
| 427 | 20250106 | 125400 | 16704413000 | 130600 | 130600 | 130700 | 130500 | 281 |
| 428 | 20250106 | 125300 | 16667715900 | 130700 | 130600 | 130700 | 130500 | 319 |
| 429 | 20250106 | 125200 | 16626063800 | 130500 | 130700 | 130700 | 130500 | 112 |
| 430 | 20250106 | 125100 | 16611444000 | 130700 | 130500 | 130700 | 130400 | 248 |
| 431 | 20250106 | 125000 | 16579064100 | 130600 | 130500 | 130700 | 130400 | 235 |
| 432 | 20250106 | 124900 | 16548405100 | 130600 | 130600 | 130700 | 130400 | 147 |
| 433 | 20250106 | 124800 | 16529211600 | 130600 | 130300 | 130700 | 130300 | 723 |
| 434 | 20250106 | 124700 | 16434869000 | 130300 | 130300 | 130500 | 130300 | 344 |
| 435 | 20250106 | 124600 | 16390020100 | 130400 | 130200 | 130400 | 130200 | 256 |
| 436 | 20250106 | 124500 | 16356671300 | 130200 | 130300 | 130400 | 130200 | 615 |
| 437 | 20250106 | 124400 | 16276506900 | 130400 | 130300 | 130400 | 130300 | 92 |
| 438 | 20250106 | 124300 | 16264516300 | 130300 | 130200 | 130300 | 130200 | 705 |
| 439 | 20250106 | 124200 | 16172693200 | 130200 | 130300 | 130400 | 130200 | 440 |
| 440 | 20250106 | 124100 | 16115360300 | 130400 | 130300 | 130400 | 130300 | 321 |
| 441 | 20250106 | 124000 | 16073516800 | 130300 | 130400 | 130500 | 130300 | 1120 |
| 442 | 20250106 | 123900 | 15927530100 | 130400 | 130300 | 130500 | 130300 | 255 |
| 443 | 20250106 | 123800 | 15894282600 | 130400 | 130400 | 130500 | 130300 | 323 |
| 444 | 20250106 | 123700 | 15852164700 | 130400 | 130500 | 130500 | 130400 | 97 |
| 445 | 20250106 | 123600 | 15839512300 | 130400 | 130400 | 130500 | 130400 | 165 |
| 446 | 20250106 | 123500 | 15817991500 | 130400 | 130600 | 130700 | 130400 | 188 |
| 447 | 20250106 | 123400 | 15793457900 | 130600 | 130400 | 130700 | 130400 | 332 |
| 448 | 20250106 | 123300 | 15750120200 | 130400 | 130400 | 130500 | 130400 | 87 |
| 449 | 20250106 | 123200 | 15738771100 | 130500 | 130600 | 130600 | 130400 | 144 |
| 450 | 20250106 | 123100 | 15719986200 | 130600 | 130600 | 130700 | 130400 | 451 |
| 451 | 20250106 | 123000 | 15661120000 | 130500 | 130500 | 130600 | 130500 | 138 |
| 452 | 20250106 | 122900 | 15643105400 | 130500 | 130600 | 130700 | 130500 | 553 |
| 453 | 20250106 | 122800 | 15570871300 | 130600 | 130700 | 130800 | 130600 | 88 |
| 454 | 20250106 | 122700 | 15559374000 | 130600 | 130700 | 130800 | 130600 | 159 |
| 455 | 20250106 | 122600 | 15538590800 | 130700 | 130600 | 130900 | 130600 | 397 |
| 456 | 20250106 | 122500 | 15486698800 | 130600 | 130600 | 130700 | 130600 | 228 |
| 457 | 20250106 | 122400 | 15456913700 | 130600 | 130800 | 130800 | 130600 | 335 |
| 458 | 20250106 | 122300 | 15413146200 | 130800 | 130600 | 130800 | 130600 | 750 |
| 459 | 20250106 | 122200 | 15315112100 | 130600 | 130600 | 130700 | 130600 | 93 |
| 460 | 20250106 | 122100 | 15302962600 | 130600 | 130600 | 130700 | 130500 | 339 |
| 461 | 20250106 | 122000 | 15258683900 | 130500 | 130600 | 130700 | 130500 | 100 |
| 462 | 20250106 | 121900 | 15245623500 | 130600 | 130500 | 130700 | 130400 | 511 |
| 463 | 20250106 | 121800 | 15178913000 | 130500 | 130600 | 130600 | 130400 | 106 |
| 464 | 20250106 | 121700 | 15165076200 | 130600 | 130500 | 130600 | 130300 | 589 |
| 465 | 20250106 | 121600 | 15088211200 | 130400 | 130300 | 130500 | 130200 | 612 |
| 466 | 20250106 | 121500 | 15008427700 | 130300 | 130400 | 130400 | 130300 | 219 |
| 467 | 20250106 | 121400 | 14979887800 | 130300 | 130300 | 130400 | 130000 | 825 |
| 468 | 20250106 | 121300 | 14872418800 | 130200 | 130200 | 130300 | 130200 | 220 |
| 469 | 20250106 | 121200 | 14843772200 | 130200 | 130200 | 130300 | 130200 | 198 |
| 470 | 20250106 | 121100 | 14817985400 | 130200 | 129900 | 130300 | 129800 | 1739 |
| 471 | 20250106 | 121000 | 14591909800 | 130000 | 130100 | 130100 | 129900 | 240 |
| 472 | 20250106 | 120900 | 14560706800 | 130100 | 130100 | 130200 | 130000 | 200 |
| 473 | 20250106 | 120800 | 14534697600 | 130000 | 130100 | 130200 | 130000 | 242 |
| 474 | 20250106 | 120700 | 14503228000 | 130100 | 130100 | 130200 | 130000 | 291 |
| 475 | 20250106 | 120600 | 14465369600 | 130200 | 130200 | 130300 | 130000 | 315 |
| 476 | 20250106 | 120500 | 14424370600 | 130200 | 130000 | 130300 | 130000 | 593 |
| 477 | 20250106 | 120400 | 14347202500 | 130000 | 130100 | 130100 | 129900 | 421 |
| 478 | 20250106 | 120300 | 14292475000 | 130100 | 130200 | 130200 | 130000 | 1637 |
| 479 | 20250106 | 120200 | 14079584200 | 130200 | 130200 | 130300 | 130100 | 145 |
| 480 | 20250106 | 120100 | 14060703300 | 130200 | 130200 | 130300 | 130100 | 415 |
| 481 | 20250106 | 120000 | 14006657000 | 130100 | 130300 | 130300 | 130100 | 759 |
| 482 | 20250106 | 115900 | 13907798900 | 130200 | 130200 | 130300 | 130200 | 616 |
| 483 | 20250106 | 115800 | 13827566000 | 130200 | 130300 | 130400 | 130200 | 708 |
| 484 | 20250106 | 115700 | 13735307600 | 130300 | 130400 | 130400 | 130300 | 283 |
| 485 | 20250106 | 115600 | 13698412700 | 130300 | 130200 | 130500 | 130200 | 482 |
| 486 | 20250106 | 115500 | 13635594800 | 130200 | 130300 | 130400 | 130100 | 1123 |
| 487 | 20250106 | 115400 | 13489338300 | 130400 | 130300 | 130400 | 130300 | 335 |
| 488 | 20250106 | 115300 | 13445675100 | 130300 | 130400 | 130500 | 130300 | 347 |
| 489 | 20250106 | 115200 | 13400433500 | 130500 | 130400 | 130700 | 130400 | 246 |
| 490 | 20250106 | 115100 | 13368321400 | 130500 | 130600 | 130700 | 130500 | 169 |
| 491 | 20250106 | 115000 | 13346247900 | 130600 | 130700 | 130800 | 130600 | 293 |
| 492 | 20250106 | 114900 | 13307950300 | 130700 | 130400 | 130800 | 130400 | 472 |
| 493 | 20250106 | 114800 | 13246293600 | 130400 | 130400 | 130600 | 130400 | 220 |
| 494 | 20250106 | 114700 | 13217593100 | 130500 | 130500 | 130500 | 130300 | 280 |
| 495 | 20250106 | 114600 | 13181076900 | 130500 | 130500 | 130600 | 130300 | 621 |
| 496 | 20250106 | 114500 | 13100102400 | 130500 | 130600 | 130700 | 130300 | 422 |
| 497 | 20250106 | 114400 | 13045017400 | 130600 | 130700 | 130800 | 130600 | 205 |
| 498 | 20250106 | 114300 | 13018225200 | 130700 | 130700 | 130900 | 130700 | 344 |
| 499 | 20250106 | 114200 | 12973236800 | 130700 | 130600 | 130800 | 130600 | 356 |
| 500 | 20250106 | 114100 | 12926712300 | 130600 | 130500 | 130700 | 130200 | 733 |
| 501 | 20250106 | 114000 | 12831059800 | 130400 | 130400 | 130600 | 130300 | 1125 |
| 502 | 20250106 | 113900 | 12684413200 | 130400 | 130500 | 130500 | 130300 | 206 |
| 503 | 20250106 | 113800 | 12657551800 | 130500 | 130500 | 130600 | 130300 | 569 |
| 504 | 20250106 | 113700 | 12583318500 | 130500 | 130600 | 130700 | 130500 | 572 |
| 505 | 20250106 | 113600 | 12508621300 | 130600 | 130700 | 130700 | 130600 | 368 |
| 506 | 20250106 | 113500 | 12460545300 | 130600 | 130800 | 130800 | 130600 | 832 |
| 507 | 20250106 | 113400 | 12351816100 | 130700 | 130800 | 130800 | 130600 | 239 |
| 508 | 20250106 | 113300 | 12320575200 | 130700 | 130700 | 130800 | 130600 | 201 |
| 509 | 20250106 | 113200 | 12294305200 | 130700 | 130700 | 130800 | 130700 | 236 |
| 510 | 20250106 | 113100 | 12263454800 | 130700 | 130600 | 130800 | 130500 | 267 |
| 511 | 20250106 | 113000 | 12228562100 | 130500 | 130600 | 130700 | 130500 | 553 |
| 512 | 20250106 | 112900 | 12156320100 | 130500 | 130500 | 130600 | 130400 | 561 |
| 513 | 20250106 | 112800 | 12083115600 | 130500 | 130600 | 130700 | 130500 | 520 |
| 514 | 20250106 | 112700 | 12015243700 | 130600 | 130700 | 130700 | 130500 | 369 |
| 515 | 20250106 | 112600 | 11967042400 | 130700 | 130300 | 130700 | 130300 | 635 |
| 516 | 20250106 | 112500 | 11884132700 | 130300 | 130400 | 130600 | 130200 | 1201 |
| 517 | 20250106 | 112400 | 11727513500 | 130400 | 130700 | 130800 | 130400 | 1512 |
| 518 | 20250106 | 112300 | 11530155400 | 130700 | 130600 | 130800 | 130600 | 666 |
| 519 | 20250106 | 112200 | 11443130900 | 130600 | 130600 | 130700 | 130600 | 190 |
| 520 | 20250106 | 112100 | 11418308200 | 130700 | 130700 | 130700 | 130500 | 625 |
| 521 | 20250106 | 112000 | 11336690900 | 130600 | 130700 | 130700 | 130500 | 725 |
| 522 | 20250106 | 111900 | 11241974500 | 130600 | 130900 | 130900 | 130600 | 1263 |
| 523 | 20250106 | 111800 | 11076842100 | 130800 | 130900 | 131000 | 130800 | 174 |
| 524 | 20250106 | 111700 | 11054076400 | 130800 | 130900 | 131000 | 130800 | 716 |
| 525 | 20250106 | 111600 | 10960327200 | 130900 | 130900 | 131000 | 130900 | 498 |
| 526 | 20250106 | 111500 | 10895131700 | 130900 | 131000 | 131100 | 130900 | 292 |
| 527 | 20250106 | 111400 | 10856891700 | 131000 | 131100 | 131200 | 131000 | 256 |
| 528 | 20250106 | 111300 | 10823350000 | 131000 | 131100 | 131300 | 131000 | 426 |
| 529 | 20250106 | 111200 | 10767488500 | 131000 | 131100 | 131200 | 131000 | 316 |
| 530 | 20250106 | 111100 | 10726075400 | 131100 | 131000 | 131100 | 131000 | 489 |
| 531 | 20250106 | 111000 | 10661991600 | 131000 | 131200 | 131200 | 131000 | 2571 |
| 532 | 20250106 | 110900 | 10325051500 | 131100 | 131300 | 131300 | 131100 | 488 |
| 533 | 20250106 | 110800 | 10261024500 | 131200 | 131300 | 131300 | 131200 | 348 |
| 534 | 20250106 | 110700 | 10215360700 | 131300 | 131200 | 131300 | 131200 | 277 |
| 535 | 20250106 | 110600 | 10179000800 | 131200 | 131300 | 131300 | 131200 | 183 |
| 536 | 20250106 | 110500 | 10154983100 | 131200 | 131200 | 131300 | 131200 | 293 |
| 537 | 20250106 | 110400 | 10116533300 | 131200 | 131300 | 131300 | 131200 | 217 |
| 538 | 20250106 | 110300 | 10088052400 | 131200 | 131300 | 131300 | 131200 | 247 |
| 539 | 20250106 | 110200 | 10055638300 | 131300 | 131300 | 131400 | 131200 | 174 |
| 540 | 20250106 | 110100 | 10032798300 | 131300 | 131300 | 131400 | 131300 | 275 |
| 541 | 20250106 | 110000 | 9996679300 | 131300 | 131400 | 131500 | 131200 | 200 |
| 542 | 20250106 | 105900 | 9970406600 | 131400 | 131200 | 131500 | 131200 | 684 |
| 543 | 20250106 | 105800 | 9880567700 | 131200 | 131200 | 131300 | 131200 | 196 |
| 544 | 20250106 | 105700 | 9854843500 | 131200 | 131400 | 131500 | 131200 | 322 |
| 545 | 20250106 | 105600 | 9812549900 | 131500 | 131500 | 131500 | 131400 | 276 |
| 546 | 20250106 | 105500 | 9776276100 | 131500 | 131100 | 131500 | 131100 | 1382 |
| 547 | 20250106 | 105400 | 9594755100 | 131100 | 131200 | 131300 | 131100 | 178 |
| 548 | 20250106 | 105300 | 9571408300 | 131200 | 131300 | 131300 | 131200 | 256 |
| 549 | 20250106 | 105200 | 9537814400 | 131300 | 131200 | 131300 | 131200 | 191 |
| 550 | 20250106 | 105100 | 9512744500 | 131300 | 131300 | 131400 | 131200 | 247 |
| 551 | 20250106 | 105000 | 9480312600 | 131300 | 131300 | 131400 | 131200 | 259 |
| 552 | 20250106 | 104900 | 9446309400 | 131200 | 131400 | 131400 | 131200 | 267 |
| 553 | 20250106 | 104800 | 9411245800 | 131400 | 131200 | 131700 | 131200 | 312 |
| 554 | 20250106 | 104700 | 9370246200 | 131200 | 131500 | 131700 | 131200 | 547 |
| 555 | 20250106 | 104600 | 9298370600 | 131300 | 131100 | 131500 | 131100 | 584 |
| 556 | 20250106 | 104500 | 9221688000 | 131200 | 131100 | 131200 | 130900 | 1593 |
| 557 | 20250106 | 104400 | 9012937400 | 131100 | 131100 | 131300 | 131000 | 674 |
| 558 | 20250106 | 104300 | 8924565800 | 131200 | 131400 | 131500 | 131100 | 1199 |
| 559 | 20250106 | 104200 | 8767153700 | 131400 | 131500 | 131600 | 131400 | 487 |
| 560 | 20250106 | 104100 | 8703131100 | 131500 | 131700 | 131800 | 131500 | 1180 |
| 561 | 20250106 | 104000 | 8547804300 | 131700 | 131700 | 131900 | 131700 | 488 |
| 562 | 20250106 | 103900 | 8483502000 | 131700 | 131800 | 131900 | 131600 | 627 |
| 563 | 20250106 | 103800 | 8400917900 | 131800 | 131800 | 131900 | 131700 | 224 |
| 564 | 20250106 | 103700 | 8371390500 | 131800 | 131900 | 131900 | 131700 | 217 |
| 565 | 20250106 | 103600 | 8342800500 | 131900 | 132000 | 132000 | 131600 | 362 |
| 566 | 20250106 | 103500 | 8295105900 | 132000 | 132200 | 132300 | 132000 | 321 |
| 567 | 20250106 | 103400 | 8252676300 | 132300 | 131700 | 132300 | 131700 | 753 |
| 568 | 20250106 | 103300 | 8153312200 | 131700 | 131800 | 131800 | 131700 | 1018 |
| 569 | 20250106 | 103200 | 8019226000 | 131800 | 131600 | 131800 | 131500 | 500 |
| 570 | 20250106 | 103100 | 7953370900 | 131700 | 131600 | 131700 | 131500 | 321 |
| 571 | 20250106 | 103000 | 7911115400 | 131700 | 131600 | 131800 | 131500 | 242 |
| 572 | 20250106 | 102900 | 7879242200 | 131600 | 131500 | 131800 | 131400 | 543 |
| 573 | 20250106 | 102800 | 7807757300 | 131500 | 131400 | 131600 | 131400 | 284 |
| 574 | 20250106 | 102700 | 7770414700 | 131500 | 131400 | 131600 | 131400 | 567 |
| 575 | 20250106 | 102600 | 7695867200 | 131500 | 131700 | 131800 | 131400 | 1454 |
| 576 | 20250106 | 102500 | 7504549200 | 131700 | 132000 | 132100 | 131700 | 1450 |
| 577 | 20250106 | 102400 | 7313343400 | 132000 | 132000 | 132300 | 132000 | 366 |
| 578 | 20250106 | 102300 | 7265001500 | 132000 | 132000 | 132300 | 132000 | 145 |
| 579 | 20250106 | 102200 | 7245845200 | 132200 | 132100 | 132300 | 131900 | 304 |
| 580 | 20250106 | 102100 | 7205681800 | 132200 | 132000 | 132200 | 131800 | 1003 |
| 581 | 20250106 | 102000 | 7073269000 | 132100 | 131900 | 132100 | 131600 | 1688 |
| 582 | 20250106 | 101900 | 6850836200 | 131800 | 131900 | 132100 | 131800 | 1692 |
| 583 | 20250106 | 101800 | 6627586800 | 131900 | 131800 | 132000 | 131700 | 1252 |
| 584 | 20250106 | 101700 | 6462462400 | 131800 | 131800 | 132000 | 131800 | 131 |
| 585 | 20250106 | 101600 | 6445184900 | 131800 | 131800 | 132000 | 131700 | 182 |
| 586 | 20250106 | 101500 | 6421180200 | 131800 | 131700 | 132000 | 131700 | 518 |
| 587 | 20250106 | 101400 | 6352888600 | 131800 | 131900 | 132000 | 131700 | 689 |
| 588 | 20250106 | 101300 | 6262043200 | 131900 | 131800 | 132000 | 131800 | 260 |
| 589 | 20250106 | 101200 | 6227745600 | 131800 | 131800 | 132000 | 131800 | 310 |
| 590 | 20250106 | 101100 | 6186862900 | 132000 | 131700 | 132000 | 131700 | 346 |
| 591 | 20250106 | 101000 | 6141243500 | 131700 | 131700 | 131800 | 131600 | 384 |
| 592 | 20250106 | 100900 | 6090671200 | 131700 | 131800 | 131900 | 131700 | 641 |
| 593 | 20250106 | 100800 | 6006227900 | 131800 | 131700 | 131800 | 131700 | 250 |
| 594 | 20250106 | 100700 | 5973285000 | 131900 | 131900 | 132000 | 131800 | 269 |
| 595 | 20250106 | 100600 | 5937812000 | 131900 | 132100 | 132500 | 131900 | 650 |
| 596 | 20250106 | 100500 | 5851933900 | 132100 | 132100 | 132600 | 132100 | 362 |
| 597 | 20250106 | 100400 | 5804028500 | 132100 | 132200 | 132300 | 132100 | 491 |
| 598 | 20250106 | 100300 | 5739141300 | 132300 | 132100 | 132400 | 131800 | 618 |
| 599 | 20250106 | 100200 | 5657485000 | 132200 | 131900 | 132200 | 131900 | 472 |
| 600 | 20250106 | 100100 | 5595148800 | 131900 | 131600 | 131900 | 131400 | 1355 |
| 601 | 20250106 | 100000 | 5416788800 | 131600 | 131500 | 131700 | 131300 | 683 |
| 602 | 20250106 | 095900 | 5326973100 | 131600 | 131800 | 131900 | 131500 | 893 |
| 603 | 20250106 | 095800 | 5209379000 | 131700 | 132100 | 132200 | 131700 | 1518 |
| 604 | 20250106 | 095700 | 5009103600 | 132100 | 132200 | 132200 | 132100 | 236 |
| 605 | 20250106 | 095600 | 4977921900 | 132200 | 132500 | 132500 | 132200 | 1034 |
| 606 | 20250106 | 095500 | 4841135700 | 132500 | 132500 | 132500 | 132400 | 182 |
| 607 | 20250106 | 095400 | 4817025500 | 132400 | 132500 | 132500 | 132400 | 140 |
| 608 | 20250106 | 095300 | 4798483500 | 132400 | 132600 | 132700 | 132400 | 950 |
| 609 | 20250106 | 095200 | 4672552500 | 132700 | 132900 | 132900 | 132600 | 613 |
| 610 | 20250106 | 095100 | 4591145100 | 132900 | 132800 | 133000 | 132800 | 327 |
| 611 | 20250106 | 095000 | 4547687200 | 132900 | 132700 | 132900 | 132700 | 349 |
| 612 | 20250106 | 094900 | 4501332300 | 132700 | 132700 | 132800 | 132600 | 279 |
| 613 | 20250106 | 094800 | 4464305000 | 132700 | 133000 | 133100 | 132700 | 177 |
| 614 | 20250106 | 094700 | 4440787600 | 133000 | 132800 | 133100 | 132700 | 318 |
| 615 | 20250106 | 094600 | 4398536800 | 132700 | 132700 | 132800 | 132600 | 202 |
| 616 | 20250106 | 094500 | 4371731500 | 132900 | 132800 | 133200 | 132600 | 693 |
| 617 | 20250106 | 094400 | 4279755900 | 132900 | 133200 | 133200 | 132700 | 282 |
| 618 | 20250106 | 094300 | 4242272400 | 133200 | 132800 | 133300 | 132800 | 160 |
| 619 | 20250106 | 094200 | 4221001100 | 132700 | 132700 | 133500 | 132600 | 699 |
| 620 | 20250106 | 094100 | 4128158400 | 132800 | 133000 | 133000 | 132700 | 260 |
| 621 | 20250106 | 094000 | 4093628100 | 133500 | 132900 | 133500 | 132700 | 480 |
| 622 | 20250106 | 093900 | 4029794500 | 132900 | 132800 | 132900 | 132300 | 1591 |
| 623 | 20250106 | 093800 | 3818939800 | 132900 | 132700 | 133100 | 132600 | 252 |
| 624 | 20250106 | 093700 | 3785489500 | 133100 | 133100 | 133100 | 132600 | 933 |
| 625 | 20250106 | 093600 | 3661513900 | 133200 | 133200 | 133300 | 133000 | 355 |
| 626 | 20250106 | 093500 | 3614260400 | 133100 | 133400 | 133500 | 133100 | 676 |
| 627 | 20250106 | 093400 | 3524168500 | 133400 | 133300 | 133500 | 133200 | 143 |
| 628 | 20250106 | 093300 | 3505099800 | 133300 | 133500 | 133500 | 133200 | 259 |
| 629 | 20250106 | 093200 | 3470571400 | 133300 | 133300 | 133700 | 133100 | 347 |
| 630 | 20250106 | 093100 | 3424319800 | 133500 | 133600 | 133600 | 133100 | 182 |
| 631 | 20250106 | 093000 | 3400068000 | 133600 | 133500 | 133700 | 133000 | 806 |
| 632 | 20250106 | 092900 | 3292683200 | 133600 | 133600 | 133900 | 133500 | 241 |
| 633 | 20250106 | 092800 | 3260475200 | 133500 | 133300 | 134000 | 133300 | 197 |
| 634 | 20250106 | 092700 | 3234170600 | 133300 | 133700 | 134000 | 133200 | 540 |
| 635 | 20250106 | 092600 | 3162064000 | 133800 | 133800 | 134000 | 133600 | 390 |
| 636 | 20250106 | 092500 | 3109887600 | 133800 | 133700 | 133800 | 133600 | 224 |
| 637 | 20250106 | 092400 | 3079933300 | 133500 | 133100 | 133800 | 133000 | 1444 |
| 638 | 20250106 | 092300 | 2887267800 | 133000 | 132900 | 133200 | 132800 | 766 |
| 639 | 20250106 | 092200 | 2785406500 | 132900 | 132800 | 133000 | 132800 | 569 |
| 640 | 20250106 | 092100 | 2709788800 | 133000 | 133100 | 133200 | 132800 | 1015 |
| 641 | 20250106 | 092000 | 2574814600 | 133100 | 133400 | 133500 | 133000 | 2254 |
| 642 | 20250106 | 091900 | 2274431200 | 133500 | 133600 | 133800 | 133400 | 996 |
| 643 | 20250106 | 091800 | 2141463000 | 133700 | 133600 | 133800 | 133400 | 447 |
| 644 | 20250106 | 091700 | 2081744400 | 133800 | 133800 | 133900 | 133400 | 550 |
| 645 | 20250106 | 091600 | 2008292600 | 133800 | 133800 | 134000 | 133600 | 331 |
| 646 | 20250106 | 091500 | 1964032000 | 133800 | 133800 | 134000 | 133600 | 253 |
| 647 | 20250106 | 091400 | 1930175400 | 133900 | 133700 | 133900 | 133600 | 332 |
| 648 | 20250106 | 091300 | 1885755600 | 133700 | 133600 | 133700 | 133500 | 584 |
| 649 | 20250106 | 091200 | 1807748300 | 133700 | 133900 | 134000 | 133500 | 1079 |
| 650 | 20250106 | 091100 | 1663411200 | 133900 | 134000 | 134000 | 133600 | 152 |
| 651 | 20250106 | 091000 | 1643069100 | 133900 | 133700 | 133900 | 133600 | 895 |
| 652 | 20250106 | 090900 | 1523453000 | 133600 | 133800 | 134100 | 133600 | 466 |
| 653 | 20250106 | 090800 | 1461098600 | 133800 | 134400 | 134400 | 133800 | 203 |
| 654 | 20250106 | 090700 | 1433912900 | 133900 | 134300 | 134800 | 133900 | 1173 |
| 655 | 20250106 | 090600 | 1276168100 | 134300 | 134500 | 134600 | 133800 | 406 |
| 656 | 20250106 | 090500 | 1221718800 | 134500 | 133600 | 134700 | 133500 | 261 |
| 657 | 20250106 | 090400 | 1186712900 | 133500 | 133600 | 134200 | 133500 | 315 |
| 658 | 20250106 | 090300 | 1144570100 | 133700 | 133500 | 134000 | 133400 | 374 |
| 659 | 20250106 | 090200 | 1094606400 | 133700 | 133500 | 135400 | 133500 | 509 |
| 660 | 20250106 | 090100 | 1026322600 | 133500 | 135100 | 135300 | 133400 | 3567 |
| 661 | 20250106 | 090000 | 546703800 | 135100 | 134600 | 135500 | 134600 | 4057 |