38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 7393 |
| 3 | 20230626 | 194100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 4 | 20230626 | 194000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 5 | 20230626 | 193900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 6 | 20230626 | 193800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 7 | 20230626 | 193700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 8 | 20230626 | 193600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 9 | 20230626 | 193500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 10 | 20230626 | 193400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 11 | 20230626 | 193300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 12 | 20230626 | 193200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 13 | 20230626 | 193100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 14 | 20230626 | 193000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 15 | 20230626 | 192900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 16 | 20230626 | 192800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 17 | 20230626 | 192700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 18 | 20230626 | 192600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 19 | 20230626 | 192500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 20 | 20230626 | 192400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 21 | 20230626 | 192300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 22 | 20230626 | 192200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 23 | 20230626 | 192100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 24 | 20230626 | 192000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 25 | 20230626 | 191900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 26 | 20230626 | 191800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 27 | 20230626 | 191700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 28 | 20230626 | 191600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 29 | 20230626 | 191500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 30 | 20230626 | 191400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 31 | 20230626 | 191300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 32 | 20230626 | 191200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 7393 |
| 33 | 20230626 | 191100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 34 | 20230626 | 191000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 35 | 20230626 | 190900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 36 | 20230626 | 190800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 37 | 20230626 | 190700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 38 | 20230626 | 190600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 39 | 20230626 | 190500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 40 | 20230626 | 190400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 41 | 20230626 | 190300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 42 | 20230626 | 190200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 43 | 20230626 | 190100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 44 | 20230626 | 190000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 45 | 20230626 | 185900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 46 | 20230626 | 185800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 47 | 20230626 | 185700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 48 | 20230626 | 185600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 49 | 20230626 | 185500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 50 | 20230626 | 185400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 51 | 20230626 | 185300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 52 | 20230626 | 185200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 53 | 20230626 | 185100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 54 | 20230626 | 185000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 55 | 20230626 | 184900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 56 | 20230626 | 184800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 57 | 20230626 | 184700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 58 | 20230626 | 184600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 59 | 20230626 | 184500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 60 | 20230626 | 184400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 61 | 20230626 | 184300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 62 | 20230626 | 184200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 7393 |
| 63 | 20230626 | 184100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 64 | 20230626 | 184000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 65 | 20230626 | 183900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 66 | 20230626 | 183800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 67 | 20230626 | 183700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 68 | 20230626 | 183600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 69 | 20230626 | 183500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 70 | 20230626 | 183400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 71 | 20230626 | 183300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 72 | 20230626 | 183200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 73 | 20230626 | 183100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 74 | 20230626 | 183000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 75 | 20230626 | 182900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 76 | 20230626 | 182800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 77 | 20230626 | 182700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 78 | 20230626 | 182600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 79 | 20230626 | 182500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 80 | 20230626 | 182400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 81 | 20230626 | 182300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 82 | 20230626 | 182200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 83 | 20230626 | 182100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 84 | 20230626 | 182000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 85 | 20230626 | 181900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 86 | 20230626 | 181800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 87 | 20230626 | 181700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 88 | 20230626 | 181600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 89 | 20230626 | 181500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 90 | 20230626 | 181400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 91 | 20230626 | 181300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 92 | 20230626 | 181200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 7393 |
| 93 | 20230626 | 181100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 94 | 20230626 | 181000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 95 | 20230626 | 180900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 96 | 20230626 | 180800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 97 | 20230626 | 180700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 98 | 20230626 | 180600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 99 | 20230626 | 180500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 100 | 20230626 | 180400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 101 | 20230626 | 180300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 102 | 20230626 | 180200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 103 | 20230626 | 180100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 104 | 20230626 | 180000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 105 | 20230626 | 175900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 106 | 20230626 | 175800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 107 | 20230626 | 175700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 108 | 20230626 | 175600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 109 | 20230626 | 175500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 110 | 20230626 | 175400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 111 | 20230626 | 175300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 112 | 20230626 | 175200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 113 | 20230626 | 175100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 114 | 20230626 | 175000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 115 | 20230626 | 174900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 116 | 20230626 | 174800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 117 | 20230626 | 174700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 118 | 20230626 | 174600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 119 | 20230626 | 174500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 120 | 20230626 | 174400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 121 | 20230626 | 174300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 122 | 20230626 | 174200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 7393 |
| 123 | 20230626 | 174100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 124 | 20230626 | 174000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 125 | 20230626 | 173900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 126 | 20230626 | 173800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 127 | 20230626 | 173700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 128 | 20230626 | 173600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 129 | 20230626 | 173500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 130 | 20230626 | 173400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 131 | 20230626 | 173300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 132 | 20230626 | 173200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 133 | 20230626 | 173100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 134 | 20230626 | 173000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 135 | 20230626 | 172900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 136 | 20230626 | 172800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 137 | 20230626 | 172700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 138 | 20230626 | 172600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 139 | 20230626 | 172500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 140 | 20230626 | 172400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 141 | 20230626 | 172300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 142 | 20230626 | 172200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 143 | 20230626 | 172100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 144 | 20230626 | 172000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 145 | 20230626 | 171900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 146 | 20230626 | 171800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 147 | 20230626 | 171700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 148 | 20230626 | 171600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 149 | 20230626 | 171500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 150 | 20230626 | 171400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 151 | 20230626 | 171300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 152 | 20230626 | 171200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 7393 |
| 153 | 20230626 | 171100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 154 | 20230626 | 171000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 155 | 20230626 | 170900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 156 | 20230626 | 170800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 157 | 20230626 | 170700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 158 | 20230626 | 170600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 159 | 20230626 | 170500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 160 | 20230626 | 170400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 161 | 20230626 | 170300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 162 | 20230626 | 170200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 163 | 20230626 | 170100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 164 | 20230626 | 170000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 165 | 20230626 | 165900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 166 | 20230626 | 165800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 167 | 20230626 | 165700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 168 | 20230626 | 165600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 169 | 20230626 | 165500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 170 | 20230626 | 165400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 171 | 20230626 | 165300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 172 | 20230626 | 165200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 173 | 20230626 | 165100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 174 | 20230626 | 165000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 175 | 20230626 | 164900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 176 | 20230626 | 164800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 177 | 20230626 | 164700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 178 | 20230626 | 164600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 179 | 20230626 | 164500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 180 | 20230626 | 164400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 181 | 20230626 | 164300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 182 | 20230626 | 164200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 7393 |
| 183 | 20230626 | 164100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 184 | 20230626 | 164000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 185 | 20230626 | 163900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 186 | 20230626 | 163800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 187 | 20230626 | 163700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 188 | 20230626 | 163600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 189 | 20230626 | 163500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 190 | 20230626 | 163400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 191 | 20230626 | 163300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 192 | 20230626 | 163200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 193 | 20230626 | 163100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 194 | 20230626 | 163000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 195 | 20230626 | 162900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 196 | 20230626 | 162800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 197 | 20230626 | 162700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 198 | 20230626 | 162600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 199 | 20230626 | 162500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 200 | 20230626 | 162400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 201 | 20230626 | 162300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 202 | 20230626 | 162200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 203 | 20230626 | 162100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 204 | 20230626 | 162000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 205 | 20230626 | 161900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 206 | 20230626 | 161800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 207 | 20230626 | 161700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 208 | 20230626 | 161600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 209 | 20230626 | 161500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 210 | 20230626 | 161400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 211 | 20230626 | 161300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 212 | 20230626 | 161200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 7393 |
| 213 | 20230626 | 161100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 214 | 20230626 | 161000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 215 | 20230626 | 160900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 216 | 20230626 | 160800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 217 | 20230626 | 160700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 218 | 20230626 | 160600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 219 | 20230626 | 160500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 220 | 20230626 | 160400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 221 | 20230626 | 160300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 222 | 20230626 | 160200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 223 | 20230626 | 160100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 224 | 20230626 | 160000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 225 | 20230626 | 155900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 226 | 20230626 | 155800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 227 | 20230626 | 155700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 228 | 20230626 | 155600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 229 | 20230626 | 155500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 230 | 20230626 | 155400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 231 | 20230626 | 155300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 232 | 20230626 | 155200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 233 | 20230626 | 155100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 234 | 20230626 | 155000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 235 | 20230626 | 154900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 236 | 20230626 | 154800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 237 | 20230626 | 154700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 238 | 20230626 | 154600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 239 | 20230626 | 154500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 240 | 20230626 | 154400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 241 | 20230626 | 154300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 242 | 20230626 | 154200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 7393 |
| 243 | 20230626 | 154100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 244 | 20230626 | 154000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 245 | 20230626 | 153900 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 246 | 20230626 | 153800 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 247 | 20230626 | 153700 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 248 | 20230626 | 153600 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 249 | 20230626 | 153500 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 250 | 20230626 | 153400 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 251 | 20230626 | 153300 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 252 | 20230626 | 153200 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 253 | 20230626 | 153100 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 254 | 20230626 | 153000 | 276637855000 | 761000 | 761000 | 761000 | 761000 | 7393 |
| 255 | 20230626 | 152900 | 271011782000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 256 | 20230626 | 152800 | 271011782000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 257 | 20230626 | 152700 | 271011782000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 258 | 20230626 | 152600 | 271011782000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 259 | 20230626 | 152500 | 271011782000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 260 | 20230626 | 152400 | 271011782000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 261 | 20230626 | 152300 | 271011782000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 262 | 20230626 | 152200 | 271011782000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 263 | 20230626 | 152100 | 271011782000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 264 | 20230626 | 152000 | 271011782000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 265 | 20230626 | 151900 | 271011782000 | 761000 | 760000 | 761000 | 760000 | 863 |
| 266 | 20230626 | 151800 | 270355604000 | 761000 | 759000 | 761000 | 759000 | 938 |
| 267 | 20230626 | 151700 | 269642438000 | 759000 | 761000 | 761000 | 759000 | 2058 |
| 268 | 20230626 | 151600 | 268078620000 | 760000 | 761000 | 761000 | 760000 | 874 |
| 269 | 20230626 | 151500 | 267413818000 | 760000 | 761000 | 761000 | 760000 | 1039 |
| 270 | 20230626 | 151400 | 266623515000 | 761000 | 761000 | 761000 | 760000 | 1701 |
| 271 | 20230626 | 151300 | 265329503000 | 760000 | 759000 | 760000 | 759000 | 1516 |
| 272 | 20230626 | 151200 | 264177454000 | 760000 | 759000 | 760000 | 758000 | 1296 |
| 273 | 20230626 | 151100 | 263193660000 | 759000 | 759000 | 760000 | 758000 | 1894 |
| 274 | 20230626 | 151000 | 261755917000 | 760000 | 759000 | 760000 | 759000 | 737 |
| 275 | 20230626 | 150900 | 261196430000 | 759000 | 760000 | 760000 | 759000 | 537 |
| 276 | 20230626 | 150800 | 260788808000 | 760000 | 760000 | 761000 | 759000 | 1868 |
| 277 | 20230626 | 150700 | 259369138000 | 760000 | 760000 | 761000 | 760000 | 232 |
| 278 | 20230626 | 150600 | 259192678000 | 761000 | 760000 | 761000 | 760000 | 486 |
| 279 | 20230626 | 150500 | 258823081000 | 760000 | 761000 | 761000 | 760000 | 259 |
| 280 | 20230626 | 150400 | 258626214000 | 761000 | 761000 | 761000 | 760000 | 916 |
| 281 | 20230626 | 150300 | 257929664000 | 761000 | 762000 | 762000 | 761000 | 936 |
| 282 | 20230626 | 150200 | 257217259000 | 762000 | 760000 | 762000 | 760000 | 1680 |
| 283 | 20230626 | 150100 | 255940193000 | 760000 | 760000 | 760000 | 758000 | 5174 |
| 284 | 20230626 | 150000 | 252016687000 | 759000 | 760000 | 760000 | 758000 | 4509 |
| 285 | 20230626 | 145900 | 248594602000 | 760000 | 762000 | 762000 | 760000 | 4171 |
| 286 | 20230626 | 145800 | 245423090000 | 762000 | 762000 | 762000 | 761000 | 310 |
| 287 | 20230626 | 145700 | 245186999000 | 762000 | 761000 | 762000 | 761000 | 187 |
| 288 | 20230626 | 145600 | 245044597000 | 762000 | 762000 | 762000 | 761000 | 274 |
| 289 | 20230626 | 145500 | 244835815000 | 762000 | 762000 | 762000 | 761000 | 286 |
| 290 | 20230626 | 145400 | 244617905000 | 761000 | 761000 | 762000 | 761000 | 378 |
| 291 | 20230626 | 145300 | 244330009000 | 762000 | 762000 | 762000 | 761000 | 247 |
| 292 | 20230626 | 145200 | 244141903000 | 762000 | 763000 | 763000 | 761000 | 528 |
| 293 | 20230626 | 145100 | 243739629000 | 762000 | 763000 | 763000 | 762000 | 231 |
| 294 | 20230626 | 145000 | 243563469000 | 763000 | 762000 | 763000 | 762000 | 863 |
| 295 | 20230626 | 144900 | 242905845000 | 762000 | 762000 | 763000 | 762000 | 394 |
| 296 | 20230626 | 144800 | 242605356000 | 762000 | 763000 | 763000 | 762000 | 169 |
| 297 | 20230626 | 144700 | 242476545000 | 762000 | 763000 | 763000 | 762000 | 132 |
| 298 | 20230626 | 144600 | 242375929000 | 762000 | 762000 | 763000 | 762000 | 99 |
| 299 | 20230626 | 144500 | 242300439000 | 763000 | 762000 | 763000 | 762000 | 304 |
| 300 | 20230626 | 144400 | 242068621000 | 762000 | 762000 | 762000 | 761000 | 295 |
| 301 | 20230626 | 144300 | 241843833000 | 761000 | 762000 | 763000 | 761000 | 343 |
| 302 | 20230626 | 144200 | 241582481000 | 762000 | 763000 | 763000 | 762000 | 185 |
| 303 | 20230626 | 144100 | 241441397000 | 763000 | 764000 | 764000 | 763000 | 216 |
| 304 | 20230626 | 144000 | 241276562000 | 763000 | 764000 | 764000 | 762000 | 190 |
| 305 | 20230626 | 143900 | 241131638000 | 763000 | 763000 | 764000 | 762000 | 180 |
| 306 | 20230626 | 143800 | 240994240000 | 763000 | 764000 | 764000 | 762000 | 215 |
| 307 | 20230626 | 143700 | 240830119000 | 764000 | 762000 | 764000 | 761000 | 1890 |
| 308 | 20230626 | 143600 | 239387702000 | 761000 | 762000 | 762000 | 761000 | 306 |
| 309 | 20230626 | 143500 | 239154809000 | 761000 | 761000 | 762000 | 760000 | 777 |
| 310 | 20230626 | 143400 | 238563578000 | 760000 | 761000 | 761000 | 760000 | 94 |
| 311 | 20230626 | 143300 | 238492087000 | 761000 | 761000 | 762000 | 760000 | 1066 |
| 312 | 20230626 | 143200 | 237681126000 | 761000 | 761000 | 762000 | 761000 | 2523 |
| 313 | 20230626 | 143100 | 235761094000 | 762000 | 762000 | 762000 | 761000 | 164 |
| 314 | 20230626 | 143000 | 235636213000 | 762000 | 762000 | 763000 | 761000 | 669 |
| 315 | 20230626 | 142900 | 235126485000 | 762000 | 762000 | 763000 | 762000 | 385 |
| 316 | 20230626 | 142800 | 234833101000 | 762000 | 762000 | 763000 | 762000 | 135 |
| 317 | 20230626 | 142700 | 234730215000 | 763000 | 763000 | 763000 | 762000 | 140 |
| 318 | 20230626 | 142600 | 234623515000 | 763000 | 763000 | 763000 | 762000 | 128 |
| 319 | 20230626 | 142500 | 234525945000 | 763000 | 763000 | 763000 | 762000 | 411 |
| 320 | 20230626 | 142400 | 234212474000 | 763000 | 762000 | 763000 | 762000 | 63 |
| 321 | 20230626 | 142300 | 234164459000 | 762000 | 762000 | 763000 | 761000 | 265 |
| 322 | 20230626 | 142200 | 233962474000 | 762000 | 762000 | 762000 | 761000 | 302 |
| 323 | 20230626 | 142100 | 233732372000 | 762000 | 762000 | 762000 | 761000 | 384 |
| 324 | 20230626 | 142000 | 233439896000 | 761000 | 762000 | 762000 | 761000 | 490 |
| 325 | 20230626 | 141900 | 233066798000 | 762000 | 763000 | 763000 | 761000 | 2283 |
| 326 | 20230626 | 141800 | 231327137000 | 762000 | 763000 | 763000 | 762000 | 149 |
| 327 | 20230626 | 141700 | 231213537000 | 762000 | 762000 | 763000 | 762000 | 157 |
| 328 | 20230626 | 141600 | 231093827000 | 762000 | 763000 | 764000 | 762000 | 533 |
| 329 | 20230626 | 141500 | 230687124000 | 763000 | 764000 | 764000 | 763000 | 236 |
| 330 | 20230626 | 141400 | 230507037000 | 764000 | 764000 | 764000 | 763000 | 195 |
| 331 | 20230626 | 141300 | 230358226000 | 764000 | 764000 | 764000 | 763000 | 193 |
| 332 | 20230626 | 141200 | 230210832000 | 764000 | 764000 | 764000 | 763000 | 107 |
| 333 | 20230626 | 141100 | 230129116000 | 764000 | 764000 | 764000 | 763000 | 95 |
| 334 | 20230626 | 141000 | 230056592000 | 763000 | 764000 | 765000 | 763000 | 367 |
| 335 | 20230626 | 140900 | 229776224000 | 764000 | 764000 | 765000 | 764000 | 162 |
| 336 | 20230626 | 140800 | 229652431000 | 764000 | 765000 | 765000 | 764000 | 156 |
| 337 | 20230626 | 140700 | 229533152000 | 765000 | 764000 | 765000 | 764000 | 941 |
| 338 | 20230626 | 140600 | 228813328000 | 765000 | 764000 | 765000 | 763000 | 920 |
| 339 | 20230626 | 140500 | 228110421000 | 763000 | 763000 | 764000 | 763000 | 339 |
| 340 | 20230626 | 140400 | 227851655000 | 764000 | 763000 | 764000 | 762000 | 569 |
| 341 | 20230626 | 140300 | 227417517000 | 762000 | 763000 | 764000 | 762000 | 1134 |
| 342 | 20230626 | 140200 | 226552305000 | 763000 | 764000 | 764000 | 763000 | 239 |
| 343 | 20230626 | 140100 | 226369896000 | 764000 | 764000 | 764000 | 763000 | 744 |
| 344 | 20230626 | 140000 | 225801963000 | 764000 | 764000 | 764000 | 763000 | 171 |
| 345 | 20230626 | 135900 | 225671358000 | 763000 | 764000 | 764000 | 763000 | 105 |
| 346 | 20230626 | 135800 | 225591142000 | 764000 | 765000 | 765000 | 764000 | 517 |
| 347 | 20230626 | 135700 | 225196111000 | 765000 | 765000 | 765000 | 764000 | 1175 |
| 348 | 20230626 | 135600 | 224298390000 | 765000 | 765000 | 765000 | 764000 | 69 |
| 349 | 20230626 | 135500 | 224245607000 | 765000 | 764000 | 765000 | 764000 | 137 |
| 350 | 20230626 | 135400 | 224140830000 | 765000 | 765000 | 765000 | 764000 | 47 |
| 351 | 20230626 | 135300 | 224104899000 | 765000 | 765000 | 765000 | 764000 | 172 |
| 352 | 20230626 | 135200 | 223973434000 | 765000 | 765000 | 765000 | 764000 | 190 |
| 353 | 20230626 | 135100 | 223828123000 | 765000 | 765000 | 765000 | 764000 | 25 |
| 354 | 20230626 | 135000 | 223809002000 | 764000 | 764000 | 765000 | 763000 | 334 |
| 355 | 20230626 | 134900 | 223553813000 | 764000 | 763000 | 764000 | 763000 | 235 |
| 356 | 20230626 | 134800 | 223374354000 | 763000 | 763000 | 764000 | 763000 | 101 |
| 357 | 20230626 | 134700 | 223297244000 | 763000 | 764000 | 765000 | 763000 | 658 |
| 358 | 20230626 | 134600 | 222794535000 | 764000 | 765000 | 765000 | 764000 | 84 |
| 359 | 20230626 | 134500 | 222730343000 | 765000 | 764000 | 765000 | 764000 | 121 |
| 360 | 20230626 | 134400 | 222637794000 | 765000 | 765000 | 765000 | 764000 | 58 |
| 361 | 20230626 | 134300 | 222593430000 | 765000 | 765000 | 765000 | 764000 | 420 |
| 362 | 20230626 | 134200 | 222272181000 | 765000 | 766000 | 766000 | 765000 | 964 |
| 363 | 20230626 | 134100 | 221534675000 | 766000 | 766000 | 766000 | 765000 | 143 |
| 364 | 20230626 | 134000 | 221425161000 | 765000 | 764000 | 766000 | 764000 | 1558 |
| 365 | 20230626 | 133900 | 220232915000 | 764000 | 763000 | 764000 | 763000 | 861 |
| 366 | 20230626 | 133800 | 219575311000 | 763000 | 764000 | 764000 | 763000 | 308 |
| 367 | 20230626 | 133700 | 219340134000 | 764000 | 764000 | 764000 | 763000 | 195 |
| 368 | 20230626 | 133600 | 219191246000 | 764000 | 764000 | 764000 | 763000 | 216 |
| 369 | 20230626 | 133500 | 219026292000 | 764000 | 764000 | 764000 | 763000 | 98 |
| 370 | 20230626 | 133400 | 218951446000 | 764000 | 764000 | 764000 | 763000 | 242 |
| 371 | 20230626 | 133300 | 218766701000 | 763000 | 764000 | 764000 | 763000 | 150 |
| 372 | 20230626 | 133200 | 218652208000 | 763000 | 764000 | 765000 | 763000 | 265 |
| 373 | 20230626 | 133100 | 218449820000 | 764000 | 765000 | 765000 | 764000 | 278 |
| 374 | 20230626 | 133000 | 218237310000 | 765000 | 764000 | 765000 | 764000 | 214 |
| 375 | 20230626 | 132900 | 218073776000 | 764000 | 765000 | 765000 | 764000 | 62 |
| 376 | 20230626 | 132800 | 218026392000 | 765000 | 765000 | 765000 | 764000 | 238 |
| 377 | 20230626 | 132700 | 217844528000 | 765000 | 764000 | 765000 | 764000 | 190 |
| 378 | 20230626 | 132600 | 217699318000 | 764000 | 764000 | 765000 | 764000 | 122 |
| 379 | 20230626 | 132500 | 217606058000 | 764000 | 765000 | 765000 | 764000 | 25 |
| 380 | 20230626 | 132400 | 217586949000 | 765000 | 765000 | 765000 | 764000 | 304 |
| 381 | 20230626 | 132300 | 217354440000 | 764000 | 765000 | 765000 | 764000 | 235 |
| 382 | 20230626 | 132200 | 217174741000 | 765000 | 765000 | 765000 | 764000 | 98 |
| 383 | 20230626 | 132100 | 217099854000 | 765000 | 766000 | 766000 | 764000 | 417 |
| 384 | 20230626 | 132000 | 216781163000 | 766000 | 764000 | 766000 | 764000 | 1117 |
| 385 | 20230626 | 131900 | 215926593000 | 764000 | 764000 | 765000 | 764000 | 250 |
| 386 | 20230626 | 131800 | 215735581000 | 765000 | 765000 | 765000 | 764000 | 1320 |
| 387 | 20230626 | 131700 | 214726802000 | 764000 | 765000 | 765000 | 764000 | 191 |
| 388 | 20230626 | 131600 | 214580701000 | 766000 | 765000 | 766000 | 764000 | 572 |
| 389 | 20230626 | 131500 | 214143119000 | 765000 | 765000 | 765000 | 764000 | 121 |
| 390 | 20230626 | 131400 | 214050644000 | 765000 | 764000 | 765000 | 764000 | 252 |
| 391 | 20230626 | 131300 | 213858099000 | 764000 | 764000 | 765000 | 764000 | 677 |
| 392 | 20230626 | 131200 | 213340820000 | 765000 | 764000 | 765000 | 764000 | 141 |
| 393 | 20230626 | 131100 | 213232964000 | 765000 | 766000 | 766000 | 764000 | 565 |
| 394 | 20230626 | 131000 | 212800727000 | 765000 | 766000 | 766000 | 765000 | 82 |
| 395 | 20230626 | 130900 | 212737933000 | 766000 | 766000 | 766000 | 765000 | 36 |
| 396 | 20230626 | 130800 | 212710364000 | 766000 | 766000 | 766000 | 765000 | 121 |
| 397 | 20230626 | 130700 | 212617785000 | 765000 | 766000 | 766000 | 765000 | 118 |
| 398 | 20230626 | 130600 | 212527420000 | 765000 | 765000 | 766000 | 765000 | 82 |
| 399 | 20230626 | 130500 | 212464676000 | 765000 | 766000 | 766000 | 765000 | 201 |
| 400 | 20230626 | 130400 | 212310900000 | 766000 | 766000 | 766000 | 765000 | 720 |
| 401 | 20230626 | 130300 | 211759437000 | 766000 | 766000 | 766000 | 765000 | 269 |
| 402 | 20230626 | 130200 | 211553563000 | 766000 | 765000 | 766000 | 765000 | 123 |
| 403 | 20230626 | 130100 | 211459453000 | 765000 | 766000 | 766000 | 765000 | 274 |
| 404 | 20230626 | 130000 | 211249794000 | 766000 | 765000 | 766000 | 765000 | 86 |
| 405 | 20230626 | 125900 | 211183979000 | 765000 | 766000 | 766000 | 765000 | 75 |
| 406 | 20230626 | 125800 | 211126587000 | 765000 | 765000 | 766000 | 765000 | 39 |
| 407 | 20230626 | 125700 | 211096725000 | 766000 | 765000 | 766000 | 765000 | 54 |
| 408 | 20230626 | 125600 | 211055383000 | 765000 | 765000 | 766000 | 765000 | 157 |
| 409 | 20230626 | 125500 | 210935264000 | 765000 | 766000 | 766000 | 765000 | 78 |
| 410 | 20230626 | 125400 | 210875569000 | 766000 | 765000 | 766000 | 765000 | 81 |
| 411 | 20230626 | 125300 | 210813581000 | 765000 | 765000 | 767000 | 765000 | 646 |
| 412 | 20230626 | 125200 | 210318856000 | 766000 | 765000 | 766000 | 765000 | 75 |
| 413 | 20230626 | 125100 | 210261437000 | 765000 | 765000 | 766000 | 765000 | 159 |
| 414 | 20230626 | 125000 | 210139710000 | 766000 | 765000 | 766000 | 765000 | 206 |
| 415 | 20230626 | 124900 | 209982085000 | 766000 | 766000 | 767000 | 765000 | 208 |
| 416 | 20230626 | 124800 | 209822806000 | 767000 | 766000 | 767000 | 765000 | 350 |
| 417 | 20230626 | 124700 | 209554732000 | 766000 | 766000 | 766000 | 765000 | 276 |
| 418 | 20230626 | 124600 | 209343324000 | 766000 | 766000 | 767000 | 765000 | 212 |
| 419 | 20230626 | 124500 | 209180878000 | 766000 | 766000 | 767000 | 765000 | 469 |
| 420 | 20230626 | 124400 | 208821251000 | 766000 | 767000 | 767000 | 766000 | 191 |
| 421 | 20230626 | 124300 | 208674894000 | 766000 | 766000 | 767000 | 765000 | 283 |
| 422 | 20230626 | 124200 | 208458086000 | 766000 | 766000 | 766000 | 765000 | 409 |
| 423 | 20230626 | 124100 | 208144831000 | 766000 | 764000 | 766000 | 764000 | 575 |
| 424 | 20230626 | 124000 | 207704984000 | 764000 | 764000 | 765000 | 764000 | 270 |
| 425 | 20230626 | 123900 | 207498683000 | 765000 | 765000 | 765000 | 764000 | 592 |
| 426 | 20230626 | 123800 | 207046374000 | 764000 | 765000 | 765000 | 764000 | 63 |
| 427 | 20230626 | 123700 | 206998194000 | 765000 | 764000 | 765000 | 764000 | 39 |
| 428 | 20230626 | 123600 | 206968383000 | 765000 | 765000 | 765000 | 764000 | 71 |
| 429 | 20230626 | 123500 | 206914114000 | 765000 | 766000 | 766000 | 764000 | 373 |
| 430 | 20230626 | 123400 | 206628764000 | 765000 | 765000 | 766000 | 765000 | 255 |
| 431 | 20230626 | 123300 | 206433640000 | 765000 | 766000 | 766000 | 765000 | 99 |
| 432 | 20230626 | 123200 | 206357899000 | 766000 | 766000 | 766000 | 765000 | 48 |
| 433 | 20230626 | 123100 | 206321143000 | 766000 | 765000 | 766000 | 765000 | 147 |
| 434 | 20230626 | 123000 | 206208664000 | 766000 | 766000 | 767000 | 765000 | 387 |
| 435 | 20230626 | 122900 | 205912222000 | 766000 | 767000 | 767000 | 766000 | 56 |
| 436 | 20230626 | 122800 | 205869303000 | 767000 | 767000 | 767000 | 766000 | 174 |
| 437 | 20230626 | 122700 | 205735951000 | 767000 | 768000 | 768000 | 766000 | 473 |
| 438 | 20230626 | 122600 | 205373171000 | 767000 | 767000 | 768000 | 767000 | 1456 |
| 439 | 20230626 | 122500 | 204256368000 | 767000 | 767000 | 767000 | 766000 | 264 |
| 440 | 20230626 | 122400 | 204053957000 | 767000 | 767000 | 767000 | 766000 | 158 |
| 441 | 20230626 | 122300 | 203932772000 | 766000 | 767000 | 767000 | 766000 | 141 |
| 442 | 20230626 | 122200 | 203824748000 | 766000 | 765000 | 767000 | 765000 | 987 |
| 443 | 20230626 | 122100 | 203068700000 | 765000 | 766000 | 766000 | 765000 | 59 |
| 444 | 20230626 | 122000 | 203023517000 | 766000 | 765000 | 766000 | 765000 | 173 |
| 445 | 20230626 | 121900 | 202891136000 | 765000 | 766000 | 766000 | 765000 | 165 |
| 446 | 20230626 | 121800 | 202764910000 | 765000 | 766000 | 766000 | 765000 | 663 |
| 447 | 20230626 | 121700 | 202257688000 | 766000 | 766000 | 766000 | 765000 | 146 |
| 448 | 20230626 | 121600 | 202145856000 | 766000 | 766000 | 766000 | 765000 | 170 |
| 449 | 20230626 | 121500 | 202015685000 | 766000 | 765000 | 766000 | 765000 | 162 |
| 450 | 20230626 | 121400 | 201891631000 | 766000 | 765000 | 766000 | 765000 | 395 |
| 451 | 20230626 | 121300 | 201589110000 | 765000 | 766000 | 767000 | 765000 | 332 |
| 452 | 20230626 | 121200 | 201334843000 | 767000 | 766000 | 768000 | 766000 | 640 |
| 453 | 20230626 | 121100 | 200843882000 | 767000 | 765000 | 767000 | 765000 | 4119 |
| 454 | 20230626 | 121000 | 197688194000 | 764000 | 765000 | 765000 | 764000 | 333 |
| 455 | 20230626 | 120900 | 197433564000 | 764000 | 765000 | 765000 | 764000 | 191 |
| 456 | 20230626 | 120800 | 197287468000 | 765000 | 764000 | 765000 | 764000 | 74 |
| 457 | 20230626 | 120700 | 197230917000 | 764000 | 765000 | 765000 | 764000 | 165 |
| 458 | 20230626 | 120600 | 197104851000 | 765000 | 763000 | 765000 | 763000 | 527 |
| 459 | 20230626 | 120500 | 196702207000 | 764000 | 764000 | 764000 | 763000 | 130 |
| 460 | 20230626 | 120400 | 196602930000 | 764000 | 764000 | 764000 | 763000 | 120 |
| 461 | 20230626 | 120300 | 196511276000 | 764000 | 764000 | 764000 | 763000 | 183 |
| 462 | 20230626 | 120200 | 196371512000 | 764000 | 763000 | 764000 | 763000 | 76 |
| 463 | 20230626 | 120100 | 196313512000 | 763000 | 763000 | 764000 | 762000 | 108 |
| 464 | 20230626 | 120000 | 196231095000 | 763000 | 762000 | 763000 | 762000 | 61 |
| 465 | 20230626 | 115900 | 196184557000 | 762000 | 763000 | 763000 | 762000 | 129 |
| 466 | 20230626 | 115800 | 196086158000 | 763000 | 764000 | 764000 | 762000 | 403 |
| 467 | 20230626 | 115700 | 195778651000 | 764000 | 763000 | 764000 | 763000 | 214 |
| 468 | 20230626 | 115600 | 195615254000 | 763000 | 764000 | 764000 | 763000 | 135 |
| 469 | 20230626 | 115500 | 195512239000 | 764000 | 764000 | 764000 | 763000 | 146 |
| 470 | 20230626 | 115400 | 195400706000 | 764000 | 764000 | 764000 | 763000 | 133 |
| 471 | 20230626 | 115300 | 195299122000 | 764000 | 764000 | 765000 | 763000 | 191 |
| 472 | 20230626 | 115200 | 195153258000 | 764000 | 764000 | 764000 | 763000 | 290 |
| 473 | 20230626 | 115100 | 194931731000 | 764000 | 763000 | 764000 | 763000 | 110 |
| 474 | 20230626 | 115000 | 194847746000 | 763000 | 764000 | 764000 | 763000 | 369 |
| 475 | 20230626 | 114900 | 194565862000 | 764000 | 764000 | 764000 | 763000 | 138 |
| 476 | 20230626 | 114800 | 194460477000 | 763000 | 764000 | 764000 | 763000 | 156 |
| 477 | 20230626 | 114700 | 194341409000 | 764000 | 764000 | 764000 | 763000 | 173 |
| 478 | 20230626 | 114600 | 194209361000 | 764000 | 764000 | 764000 | 763000 | 102 |
| 479 | 20230626 | 114500 | 194131498000 | 764000 | 764000 | 764000 | 763000 | 119 |
| 480 | 20230626 | 114400 | 194040674000 | 764000 | 764000 | 764000 | 763000 | 44 |
| 481 | 20230626 | 114300 | 194007069000 | 764000 | 764000 | 764000 | 763000 | 92 |
| 482 | 20230626 | 114200 | 193936849000 | 764000 | 763000 | 764000 | 763000 | 36 |
| 483 | 20230626 | 114100 | 193909353000 | 763000 | 763000 | 764000 | 763000 | 348 |
| 484 | 20230626 | 114000 | 193643540000 | 764000 | 764000 | 764000 | 763000 | 277 |
| 485 | 20230626 | 113900 | 193432160000 | 763000 | 763000 | 764000 | 763000 | 96 |
| 486 | 20230626 | 113800 | 193358901000 | 763000 | 763000 | 764000 | 763000 | 199 |
| 487 | 20230626 | 113700 | 193207048000 | 764000 | 763000 | 764000 | 763000 | 67 |
| 488 | 20230626 | 113600 | 193155866000 | 764000 | 763000 | 764000 | 763000 | 451 |
| 489 | 20230626 | 113500 | 192811742000 | 764000 | 764000 | 764000 | 763000 | 59 |
| 490 | 20230626 | 113400 | 192766679000 | 764000 | 764000 | 764000 | 763000 | 74 |
| 491 | 20230626 | 113300 | 192710190000 | 763000 | 765000 | 765000 | 763000 | 271 |
| 492 | 20230626 | 113200 | 192503177000 | 765000 | 764000 | 765000 | 763000 | 259 |
| 493 | 20230626 | 113100 | 192305309000 | 764000 | 764000 | 764000 | 763000 | 61 |
| 494 | 20230626 | 113000 | 192258727000 | 764000 | 765000 | 765000 | 763000 | 75 |
| 495 | 20230626 | 112900 | 192201427000 | 765000 | 765000 | 765000 | 764000 | 200 |
| 496 | 20230626 | 112800 | 192048570000 | 765000 | 764000 | 765000 | 764000 | 73 |
| 497 | 20230626 | 112700 | 191992770000 | 764000 | 764000 | 765000 | 764000 | 197 |
| 498 | 20230626 | 112600 | 191842174000 | 763000 | 764000 | 764000 | 763000 | 633 |
| 499 | 20230626 | 112500 | 191358599000 | 763000 | 763000 | 764000 | 763000 | 71 |
| 500 | 20230626 | 112400 | 191304383000 | 764000 | 764000 | 764000 | 763000 | 182 |
| 501 | 20230626 | 112300 | 191165488000 | 763000 | 763000 | 764000 | 763000 | 135 |
| 502 | 20230626 | 112200 | 191062453000 | 763000 | 763000 | 764000 | 763000 | 74 |
| 503 | 20230626 | 112100 | 191005921000 | 764000 | 764000 | 764000 | 763000 | 515 |
| 504 | 20230626 | 112000 | 190612966000 | 763000 | 763000 | 764000 | 763000 | 247 |
| 505 | 20230626 | 111900 | 190424264000 | 764000 | 764000 | 765000 | 763000 | 61 |
| 506 | 20230626 | 111800 | 190377676000 | 765000 | 764000 | 765000 | 763000 | 123 |
| 507 | 20230626 | 111700 | 190283686000 | 764000 | 765000 | 765000 | 763000 | 428 |
| 508 | 20230626 | 111600 | 189956676000 | 765000 | 765000 | 765000 | 764000 | 191 |
| 509 | 20230626 | 111500 | 189810676000 | 765000 | 764000 | 766000 | 764000 | 828 |
| 510 | 20230626 | 111400 | 189177337000 | 765000 | 766000 | 766000 | 764000 | 823 |
| 511 | 20230626 | 111300 | 188547800000 | 766000 | 766000 | 766000 | 765000 | 575 |
| 512 | 20230626 | 111200 | 188107892000 | 766000 | 766000 | 766000 | 765000 | 100 |
| 513 | 20230626 | 111100 | 188031309000 | 766000 | 766000 | 766000 | 765000 | 174 |
| 514 | 20230626 | 111000 | 187898070000 | 766000 | 766000 | 766000 | 765000 | 286 |
| 515 | 20230626 | 110900 | 187679230000 | 765000 | 767000 | 767000 | 765000 | 849 |
| 516 | 20230626 | 110800 | 187028866000 | 767000 | 766000 | 767000 | 765000 | 876 |
| 517 | 20230626 | 110700 | 186357843000 | 766000 | 765000 | 766000 | 765000 | 69 |
| 518 | 20230626 | 110600 | 186305026000 | 765000 | 766000 | 766000 | 765000 | 393 |
| 519 | 20230626 | 110500 | 186004123000 | 766000 | 766000 | 767000 | 765000 | 939 |
| 520 | 20230626 | 110400 | 185284561000 | 765000 | 766000 | 767000 | 765000 | 3051 |
| 521 | 20230626 | 110300 | 182945757000 | 766000 | 764000 | 766000 | 764000 | 2086 |
| 522 | 20230626 | 110200 | 181349421000 | 765000 | 764000 | 765000 | 763000 | 552 |
| 523 | 20230626 | 110100 | 180927731000 | 764000 | 762000 | 764000 | 762000 | 939 |
| 524 | 20230626 | 110000 | 180211378000 | 763000 | 763000 | 763000 | 762000 | 474 |
| 525 | 20230626 | 105900 | 179850068000 | 762000 | 762000 | 763000 | 761000 | 410 |
| 526 | 20230626 | 105800 | 179537646000 | 761000 | 761000 | 762000 | 761000 | 159 |
| 527 | 20230626 | 105700 | 179416612000 | 761000 | 762000 | 762000 | 761000 | 72 |
| 528 | 20230626 | 105600 | 179361794000 | 761000 | 761000 | 762000 | 760000 | 591 |
| 529 | 20230626 | 105500 | 178912295000 | 761000 | 761000 | 762000 | 760000 | 437 |
| 530 | 20230626 | 105400 | 178579682000 | 761000 | 762000 | 762000 | 761000 | 168 |
| 531 | 20230626 | 105300 | 178451801000 | 761000 | 761000 | 762000 | 761000 | 293 |
| 532 | 20230626 | 105200 | 178228684000 | 762000 | 761000 | 762000 | 760000 | 436 |
| 533 | 20230626 | 105100 | 177896792000 | 760000 | 762000 | 762000 | 760000 | 1036 |
| 534 | 20230626 | 105000 | 177108898000 | 762000 | 762000 | 763000 | 762000 | 1292 |
| 535 | 20230626 | 104900 | 176124361000 | 763000 | 763000 | 763000 | 762000 | 376 |
| 536 | 20230626 | 104800 | 175837731000 | 763000 | 763000 | 763000 | 762000 | 205 |
| 537 | 20230626 | 104700 | 175681472000 | 762000 | 762000 | 763000 | 762000 | 197 |
| 538 | 20230626 | 104600 | 175531256000 | 762000 | 762000 | 763000 | 762000 | 437 |
| 539 | 20230626 | 104500 | 175198226000 | 762000 | 763000 | 763000 | 762000 | 296 |
| 540 | 20230626 | 104400 | 174972582000 | 763000 | 762000 | 763000 | 762000 | 536 |
| 541 | 20230626 | 104300 | 174564012000 | 763000 | 763000 | 763000 | 762000 | 176 |
| 542 | 20230626 | 104200 | 174429833000 | 762000 | 762000 | 763000 | 761000 | 792 |
| 543 | 20230626 | 104100 | 173826219000 | 762000 | 761000 | 762000 | 761000 | 342 |
| 544 | 20230626 | 104000 | 173565737000 | 761000 | 762000 | 762000 | 761000 | 671 |
| 545 | 20230626 | 103900 | 173054653000 | 762000 | 759000 | 762000 | 759000 | 1376 |
| 546 | 20230626 | 103800 | 172008493000 | 759000 | 759000 | 760000 | 758000 | 2399 |
| 547 | 20230626 | 103700 | 170188060000 | 759000 | 759000 | 759000 | 758000 | 1130 |
| 548 | 20230626 | 103600 | 169330612000 | 759000 | 760000 | 761000 | 758000 | 3457 |
| 549 | 20230626 | 103500 | 166705952000 | 761000 | 762000 | 762000 | 760000 | 1668 |
| 550 | 20230626 | 103400 | 165435914000 | 762000 | 760000 | 762000 | 760000 | 1277 |
| 551 | 20230626 | 103300 | 164463963000 | 761000 | 759000 | 761000 | 759000 | 2835 |
| 552 | 20230626 | 103200 | 162310111000 | 760000 | 759000 | 760000 | 758000 | 5550 |
| 553 | 20230626 | 103100 | 158099412000 | 759000 | 762000 | 762000 | 758000 | 10765 |
| 554 | 20230626 | 103000 | 149920721000 | 762000 | 763000 | 763000 | 762000 | 1976 |
| 555 | 20230626 | 102900 | 148414915000 | 762000 | 764000 | 764000 | 762000 | 1104 |
| 556 | 20230626 | 102800 | 147572789000 | 763000 | 763000 | 764000 | 763000 | 504 |
| 557 | 20230626 | 102700 | 147188043000 | 764000 | 764000 | 764000 | 762000 | 846 |
| 558 | 20230626 | 102600 | 146542569000 | 763000 | 764000 | 764000 | 763000 | 901 |
| 559 | 20230626 | 102500 | 145854970000 | 764000 | 763000 | 764000 | 763000 | 593 |
| 560 | 20230626 | 102400 | 145402297000 | 764000 | 765000 | 765000 | 763000 | 633 |
| 561 | 20230626 | 102300 | 144918731000 | 764000 | 764000 | 765000 | 764000 | 318 |
| 562 | 20230626 | 102200 | 144675669000 | 765000 | 764000 | 765000 | 764000 | 444 |
| 563 | 20230626 | 102100 | 144336400000 | 765000 | 764000 | 765000 | 764000 | 274 |
| 564 | 20230626 | 102000 | 144126993000 | 764000 | 764000 | 766000 | 764000 | 669 |
| 565 | 20230626 | 101900 | 143615272000 | 764000 | 763000 | 764000 | 762000 | 986 |
| 566 | 20230626 | 101800 | 142862937000 | 763000 | 762000 | 763000 | 761000 | 1786 |
| 567 | 20230626 | 101700 | 141502015000 | 763000 | 764000 | 764000 | 762000 | 1729 |
| 568 | 20230626 | 101600 | 140183375000 | 764000 | 763000 | 764000 | 762000 | 2167 |
| 569 | 20230626 | 101500 | 138529961000 | 764000 | 766000 | 766000 | 763000 | 5787 |
| 570 | 20230626 | 101400 | 134104446000 | 766000 | 765000 | 766000 | 765000 | 547 |
| 571 | 20230626 | 101300 | 133685651000 | 766000 | 766000 | 766000 | 765000 | 816 |
| 572 | 20230626 | 101200 | 133060647000 | 766000 | 766000 | 767000 | 766000 | 260 |
| 573 | 20230626 | 101100 | 132861475000 | 766000 | 766000 | 767000 | 765000 | 2071 |
| 574 | 20230626 | 101000 | 131275536000 | 766000 | 765000 | 766000 | 765000 | 318 |
| 575 | 20230626 | 100900 | 131032215000 | 765000 | 766000 | 766000 | 765000 | 322 |
| 576 | 20230626 | 100800 | 130785730000 | 766000 | 766000 | 767000 | 766000 | 1482 |
| 577 | 20230626 | 100700 | 129650510000 | 766000 | 766000 | 767000 | 766000 | 296 |
| 578 | 20230626 | 100600 | 129423733000 | 766000 | 767000 | 768000 | 766000 | 798 |
| 579 | 20230626 | 100500 | 128811900000 | 768000 | 768000 | 768000 | 767000 | 196 |
| 580 | 20230626 | 100400 | 128661520000 | 768000 | 768000 | 769000 | 767000 | 580 |
| 581 | 20230626 | 100300 | 128216056000 | 768000 | 768000 | 769000 | 767000 | 868 |
| 582 | 20230626 | 100200 | 127549767000 | 768000 | 768000 | 769000 | 768000 | 410 |
| 583 | 20230626 | 100100 | 127234807000 | 768000 | 768000 | 769000 | 768000 | 335 |
| 584 | 20230626 | 100000 | 126977394000 | 768000 | 769000 | 769000 | 768000 | 243 |
| 585 | 20230626 | 095900 | 126790710000 | 768000 | 768000 | 769000 | 768000 | 615 |
| 586 | 20230626 | 095800 | 126318219000 | 768000 | 769000 | 769000 | 768000 | 336 |
| 587 | 20230626 | 095700 | 126060082000 | 769000 | 769000 | 770000 | 768000 | 1144 |
| 588 | 20230626 | 095600 | 125180712000 | 769000 | 767000 | 770000 | 767000 | 1338 |
| 589 | 20230626 | 095500 | 124152272000 | 768000 | 767000 | 768000 | 766000 | 747 |
| 590 | 20230626 | 095400 | 123579278000 | 768000 | 767000 | 768000 | 767000 | 246 |
| 591 | 20230626 | 095300 | 123390522000 | 767000 | 768000 | 769000 | 767000 | 900 |
| 592 | 20230626 | 095200 | 122699473000 | 769000 | 770000 | 770000 | 768000 | 625 |
| 593 | 20230626 | 095100 | 122218906000 | 769000 | 770000 | 770000 | 769000 | 391 |
| 594 | 20230626 | 095000 | 121918108000 | 770000 | 770000 | 771000 | 769000 | 1050 |
| 595 | 20230626 | 094900 | 121109523000 | 771000 | 770000 | 771000 | 769000 | 2661 |
| 596 | 20230626 | 094800 | 119059840000 | 770000 | 769000 | 770000 | 768000 | 3312 |
| 597 | 20230626 | 094700 | 116511328000 | 768000 | 768000 | 768000 | 767000 | 545 |
| 598 | 20230626 | 094600 | 116092841000 | 768000 | 765000 | 768000 | 765000 | 1323 |
| 599 | 20230626 | 094500 | 115078605000 | 765000 | 765000 | 766000 | 764000 | 756 |
| 600 | 20230626 | 094400 | 114500164000 | 766000 | 765000 | 766000 | 765000 | 1031 |
| 601 | 20230626 | 094300 | 113711349000 | 765000 | 766000 | 767000 | 765000 | 891 |
| 602 | 20230626 | 094200 | 113028793000 | 766000 | 766000 | 767000 | 766000 | 767 |
| 603 | 20230626 | 094100 | 112440770000 | 767000 | 767000 | 767000 | 766000 | 921 |
| 604 | 20230626 | 094000 | 111734817000 | 767000 | 765000 | 767000 | 764000 | 1356 |
| 605 | 20230626 | 093900 | 110696465000 | 764000 | 764000 | 766000 | 764000 | 1617 |
| 606 | 20230626 | 093800 | 109459619000 | 764000 | 764000 | 765000 | 764000 | 1076 |
| 607 | 20230626 | 093700 | 108637458000 | 764000 | 765000 | 766000 | 763000 | 3457 |
| 608 | 20230626 | 093600 | 105995383000 | 765000 | 767000 | 767000 | 765000 | 1827 |
| 609 | 20230626 | 093500 | 104596077000 | 767000 | 766000 | 767000 | 766000 | 380 |
| 610 | 20230626 | 093400 | 104304848000 | 766000 | 767000 | 768000 | 766000 | 2085 |
| 611 | 20230626 | 093300 | 102707190000 | 767000 | 768000 | 769000 | 767000 | 2151 |
| 612 | 20230626 | 093200 | 101056798000 | 768000 | 768000 | 769000 | 768000 | 925 |
| 613 | 20230626 | 093100 | 100346309000 | 769000 | 769000 | 769000 | 768000 | 363 |
| 614 | 20230626 | 093000 | 100067441000 | 768000 | 769000 | 770000 | 768000 | 818 |
| 615 | 20230626 | 092900 | 99438452000 | 769000 | 771000 | 771000 | 769000 | 1010 |
| 616 | 20230626 | 092800 | 98660763000 | 770000 | 772000 | 772000 | 770000 | 2741 |
| 617 | 20230626 | 092700 | 96547564000 | 772000 | 771000 | 772000 | 771000 | 1114 |
| 618 | 20230626 | 092600 | 95687801000 | 771000 | 771000 | 772000 | 770000 | 1051 |
| 619 | 20230626 | 092500 | 94877252000 | 771000 | 773000 | 773000 | 770000 | 2824 |
| 620 | 20230626 | 092400 | 92697782000 | 773000 | 769000 | 773000 | 769000 | 7488 |
| 621 | 20230626 | 092300 | 86920401000 | 770000 | 770000 | 770000 | 769000 | 877 |
| 622 | 20230626 | 092200 | 86245608000 | 770000 | 769000 | 770000 | 768000 | 1082 |
| 623 | 20230626 | 092100 | 85413523000 | 768000 | 767000 | 769000 | 766000 | 2024 |
| 624 | 20230626 | 092000 | 83860328000 | 767000 | 767000 | 768000 | 767000 | 967 |
| 625 | 20230626 | 091900 | 83118442000 | 767000 | 769000 | 769000 | 767000 | 1060 |
| 626 | 20230626 | 091800 | 82304416000 | 769000 | 769000 | 770000 | 768000 | 1661 |
| 627 | 20230626 | 091700 | 81027175000 | 768000 | 770000 | 770000 | 768000 | 1927 |
| 628 | 20230626 | 091600 | 79544375000 | 770000 | 768000 | 771000 | 768000 | 2086 |
| 629 | 20230626 | 091500 | 77939591000 | 768000 | 767000 | 768000 | 766000 | 2500 |
| 630 | 20230626 | 091400 | 76021075000 | 768000 | 770000 | 771000 | 766000 | 2235 |
| 631 | 20230626 | 091300 | 74304189000 | 770000 | 770000 | 771000 | 769000 | 3016 |
| 632 | 20230626 | 091200 | 71981779000 | 770000 | 768000 | 770000 | 765000 | 4095 |
| 633 | 20230626 | 091100 | 68842407000 | 769000 | 769000 | 771000 | 768000 | 3838 |
| 634 | 20230626 | 091000 | 65890024000 | 770000 | 772000 | 773000 | 769000 | 5811 |
| 635 | 20230626 | 090900 | 61410170000 | 772000 | 773000 | 777000 | 771000 | 18221 |
| 636 | 20230626 | 090800 | 47291794000 | 774000 | 770000 | 774000 | 769000 | 8707 |
| 637 | 20230626 | 090700 | 40577098000 | 770000 | 772000 | 774000 | 769000 | 9681 |
| 638 | 20230626 | 090600 | 33110153000 | 772000 | 764000 | 773000 | 764000 | 17154 |
| 639 | 20230626 | 090500 | 19924339000 | 765000 | 762000 | 765000 | 761000 | 4278 |
| 640 | 20230626 | 090400 | 16660932000 | 762000 | 764000 | 764000 | 762000 | 1932 |
| 641 | 20230626 | 090300 | 15186547000 | 763000 | 765000 | 766000 | 763000 | 2830 |
| 642 | 20230626 | 090200 | 13023389000 | 765000 | 760000 | 766000 | 760000 | 5273 |
| 643 | 20230626 | 090100 | 8993306000 | 760000 | 764000 | 765000 | 759000 | 4824 |
| 644 | 20230626 | 090000 | 5316652000 | 765000 | 759000 | 765000 | 759000 | 6609 |