40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 36184 |
| 3 | 20230727 | 193900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 4 | 20230727 | 193800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 5 | 20230727 | 193700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 6 | 20230727 | 193600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 7 | 20230727 | 193500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 8 | 20230727 | 193400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 9 | 20230727 | 193300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 10 | 20230727 | 193200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 11 | 20230727 | 193100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 12 | 20230727 | 193000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 13 | 20230727 | 192900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 14 | 20230727 | 192800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 15 | 20230727 | 192700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 16 | 20230727 | 192600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 17 | 20230727 | 192500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 18 | 20230727 | 192400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 19 | 20230727 | 192300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 20 | 20230727 | 192200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 21 | 20230727 | 192100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 22 | 20230727 | 192000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 23 | 20230727 | 191900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 24 | 20230727 | 191800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 25 | 20230727 | 191700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 26 | 20230727 | 191600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 27 | 20230727 | 191500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 28 | 20230727 | 191400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 29 | 20230727 | 191300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 30 | 20230727 | 191200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 31 | 20230727 | 191100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 32 | 20230727 | 191000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 36184 |
| 33 | 20230727 | 190900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 34 | 20230727 | 190800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 35 | 20230727 | 190700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 36 | 20230727 | 190600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 37 | 20230727 | 190500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 38 | 20230727 | 190400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 39 | 20230727 | 190300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 40 | 20230727 | 190200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 41 | 20230727 | 190100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 42 | 20230727 | 190000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 43 | 20230727 | 185900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 44 | 20230727 | 185800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 45 | 20230727 | 185700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 46 | 20230727 | 185600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 47 | 20230727 | 185500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 48 | 20230727 | 185400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 49 | 20230727 | 185300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 50 | 20230727 | 185200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 51 | 20230727 | 185100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 52 | 20230727 | 185000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 53 | 20230727 | 184900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 54 | 20230727 | 184800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 55 | 20230727 | 184700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 56 | 20230727 | 184600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 57 | 20230727 | 184500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 58 | 20230727 | 184400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 59 | 20230727 | 184300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 60 | 20230727 | 184200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 61 | 20230727 | 184100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 62 | 20230727 | 184000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 36184 |
| 63 | 20230727 | 183900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 64 | 20230727 | 183800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 65 | 20230727 | 183700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 66 | 20230727 | 183600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 67 | 20230727 | 183500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 68 | 20230727 | 183400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 69 | 20230727 | 183300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 70 | 20230727 | 183200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 71 | 20230727 | 183100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 72 | 20230727 | 183000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 73 | 20230727 | 182900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 74 | 20230727 | 182800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 75 | 20230727 | 182700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 76 | 20230727 | 182600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 77 | 20230727 | 182500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 78 | 20230727 | 182400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 79 | 20230727 | 182300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 80 | 20230727 | 182200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 81 | 20230727 | 182100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 82 | 20230727 | 182000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 83 | 20230727 | 181900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 84 | 20230727 | 181800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 85 | 20230727 | 181700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 86 | 20230727 | 181600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 87 | 20230727 | 181500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 88 | 20230727 | 181400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 89 | 20230727 | 181300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 90 | 20230727 | 181200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 91 | 20230727 | 181100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 92 | 20230727 | 181000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 36184 |
| 93 | 20230727 | 180900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 94 | 20230727 | 180800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 95 | 20230727 | 180700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 96 | 20230727 | 180600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 97 | 20230727 | 180500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 98 | 20230727 | 180400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 99 | 20230727 | 180300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 100 | 20230727 | 180200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 101 | 20230727 | 180100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 102 | 20230727 | 180000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 103 | 20230727 | 175900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 104 | 20230727 | 175800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 105 | 20230727 | 175700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 106 | 20230727 | 175600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 107 | 20230727 | 175500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 108 | 20230727 | 175400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 109 | 20230727 | 175300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 110 | 20230727 | 175200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 111 | 20230727 | 175100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 112 | 20230727 | 175000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 113 | 20230727 | 174900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 114 | 20230727 | 174800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 115 | 20230727 | 174700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 116 | 20230727 | 174600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 117 | 20230727 | 174500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 118 | 20230727 | 174400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 119 | 20230727 | 174300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 120 | 20230727 | 174200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 121 | 20230727 | 174100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 122 | 20230727 | 174000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 36184 |
| 123 | 20230727 | 173900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 124 | 20230727 | 173800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 125 | 20230727 | 173700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 126 | 20230727 | 173600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 127 | 20230727 | 173500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 128 | 20230727 | 173400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 129 | 20230727 | 173300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 130 | 20230727 | 173200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 131 | 20230727 | 173100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 132 | 20230727 | 173000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 133 | 20230727 | 172900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 134 | 20230727 | 172800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 135 | 20230727 | 172700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 136 | 20230727 | 172600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 137 | 20230727 | 172500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 138 | 20230727 | 172400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 139 | 20230727 | 172300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 140 | 20230727 | 172200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 141 | 20230727 | 172100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 142 | 20230727 | 172000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 143 | 20230727 | 171900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 144 | 20230727 | 171800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 145 | 20230727 | 171700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 146 | 20230727 | 171600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 147 | 20230727 | 171500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 148 | 20230727 | 171400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 149 | 20230727 | 171300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 150 | 20230727 | 171200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 151 | 20230727 | 171100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 152 | 20230727 | 171000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 36184 |
| 153 | 20230727 | 170900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 154 | 20230727 | 170800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 155 | 20230727 | 170700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 156 | 20230727 | 170600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 157 | 20230727 | 170500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 158 | 20230727 | 170400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 159 | 20230727 | 170300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 160 | 20230727 | 170200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 161 | 20230727 | 170100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 162 | 20230727 | 170000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 163 | 20230727 | 165900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 164 | 20230727 | 165800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 165 | 20230727 | 165700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 166 | 20230727 | 165600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 167 | 20230727 | 165500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 168 | 20230727 | 165400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 169 | 20230727 | 165300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 170 | 20230727 | 165200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 171 | 20230727 | 165100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 172 | 20230727 | 165000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 173 | 20230727 | 164900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 174 | 20230727 | 164800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 175 | 20230727 | 164700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 176 | 20230727 | 164600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 177 | 20230727 | 164500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 178 | 20230727 | 164400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 179 | 20230727 | 164300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 180 | 20230727 | 164200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 181 | 20230727 | 164100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 182 | 20230727 | 164000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 36184 |
| 183 | 20230727 | 163900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 184 | 20230727 | 163800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 185 | 20230727 | 163700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 186 | 20230727 | 163600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 187 | 20230727 | 163500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 188 | 20230727 | 163400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 189 | 20230727 | 163300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 190 | 20230727 | 163200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 191 | 20230727 | 163100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 192 | 20230727 | 163000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 193 | 20230727 | 162900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 194 | 20230727 | 162800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 195 | 20230727 | 162700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 196 | 20230727 | 162600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 197 | 20230727 | 162500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 198 | 20230727 | 162400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 199 | 20230727 | 162300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 200 | 20230727 | 162200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 201 | 20230727 | 162100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 202 | 20230727 | 162000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 203 | 20230727 | 161900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 204 | 20230727 | 161800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 205 | 20230727 | 161700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 206 | 20230727 | 161600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 207 | 20230727 | 161500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 208 | 20230727 | 161400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 209 | 20230727 | 161300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 210 | 20230727 | 161200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 211 | 20230727 | 161100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 212 | 20230727 | 161000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 36184 |
| 213 | 20230727 | 160900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 214 | 20230727 | 160800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 215 | 20230727 | 160700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 216 | 20230727 | 160600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 217 | 20230727 | 160500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 218 | 20230727 | 160400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 219 | 20230727 | 160300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 220 | 20230727 | 160200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 221 | 20230727 | 160100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 222 | 20230727 | 160000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 223 | 20230727 | 155900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 224 | 20230727 | 155800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 225 | 20230727 | 155700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 226 | 20230727 | 155600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 227 | 20230727 | 155500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 228 | 20230727 | 155400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 229 | 20230727 | 155300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 230 | 20230727 | 155200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 231 | 20230727 | 155100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 232 | 20230727 | 155000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 233 | 20230727 | 154900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 234 | 20230727 | 154800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 235 | 20230727 | 154700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 236 | 20230727 | 154600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 237 | 20230727 | 154500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 238 | 20230727 | 154400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 239 | 20230727 | 154300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 240 | 20230727 | 154200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 241 | 20230727 | 154100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 242 | 20230727 | 154000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 36184 |
| 243 | 20230727 | 153900 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 244 | 20230727 | 153800 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 245 | 20230727 | 153700 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 246 | 20230727 | 153600 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 247 | 20230727 | 153500 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 248 | 20230727 | 153400 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 249 | 20230727 | 153300 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 250 | 20230727 | 153200 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 251 | 20230727 | 153100 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 252 | 20230727 | 153000 | 2992569705000 | 985000 | 985000 | 985000 | 985000 | 36184 |
| 253 | 20230727 | 152900 | 2956928465000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 254 | 20230727 | 152800 | 2956928465000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 255 | 20230727 | 152700 | 2956928465000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 256 | 20230727 | 152600 | 2956928465000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 257 | 20230727 | 152500 | 2956928465000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 258 | 20230727 | 152400 | 2956928465000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 259 | 20230727 | 152300 | 2956928465000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 260 | 20230727 | 152200 | 2956928465000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 261 | 20230727 | 152100 | 2956928465000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 262 | 20230727 | 152000 | 2956928465000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 263 | 20230727 | 151900 | 2956928465000 | 988000 | 993000 | 993000 | 987000 | 11113 |
| 264 | 20230727 | 151800 | 2945924519000 | 992000 | 996000 | 998000 | 991000 | 14887 |
| 265 | 20230727 | 151700 | 2931102708000 | 996000 | 995000 | 997000 | 987000 | 14029 |
| 266 | 20230727 | 151600 | 2917180465000 | 994000 | 988000 | 996000 | 985000 | 12400 |
| 267 | 20230727 | 151500 | 2904906701000 | 988000 | 981000 | 990000 | 979000 | 15618 |
| 268 | 20230727 | 151400 | 2889529687000 | 983000 | 968000 | 986000 | 966000 | 21478 |
| 269 | 20230727 | 151300 | 2868555780000 | 968000 | 971000 | 972000 | 961000 | 36312 |
| 270 | 20230727 | 151200 | 2833432674000 | 970000 | 983000 | 983000 | 970000 | 32936 |
| 271 | 20230727 | 151100 | 2801312194000 | 983000 | 990000 | 990000 | 981000 | 15864 |
| 272 | 20230727 | 151000 | 2785685995000 | 988000 | 992000 | 994000 | 986000 | 15048 |
| 273 | 20230727 | 150900 | 2770783737000 | 993000 | 990000 | 993000 | 990000 | 17394 |
| 274 | 20230727 | 150800 | 2753562054000 | 985000 | 985000 | 985000 | 985000 | 0 |
| 275 | 20230727 | 150700 | 2753562054000 | 985000 | 987000 | 990000 | 985000 | 13412 |
| 276 | 20230727 | 150600 | 2740342064000 | 987000 | 993000 | 993000 | 985000 | 30574 |
| 277 | 20230727 | 150500 | 2710112925000 | 993000 | 996000 | 996000 | 993000 | 6695 |
| 278 | 20230727 | 150400 | 2703456890000 | 996000 | 999000 | 999000 | 995000 | 4223 |
| 279 | 20230727 | 150300 | 2699244501000 | 998000 | 994000 | 999000 | 993000 | 4214 |
| 280 | 20230727 | 150200 | 2695048089000 | 994000 | 999000 | 1000000 | 994000 | 4998 |
| 281 | 20230727 | 150100 | 2690071625000 | 999000 | 999000 | 1004000 | 996000 | 14366 |
| 282 | 20230727 | 150000 | 2675694810000 | 1000000 | 990000 | 1000000 | 990000 | 10445 |
| 283 | 20230727 | 145900 | 2665298510000 | 991000 | 996000 | 997000 | 990000 | 11183 |
| 284 | 20230727 | 145800 | 2654194969000 | 995000 | 999000 | 1000000 | 993000 | 8232 |
| 285 | 20230727 | 145700 | 2645986282000 | 999000 | 996000 | 1000000 | 990000 | 28263 |
| 286 | 20230727 | 145600 | 2617897113000 | 997000 | 1002000 | 1002000 | 995000 | 28264 |
| 287 | 20230727 | 145500 | 2589654612000 | 1001000 | 1007000 | 1008000 | 1001000 | 5042 |
| 288 | 20230727 | 145400 | 2584596489000 | 1008000 | 1003000 | 1008000 | 1003000 | 3316 |
| 289 | 20230727 | 145300 | 2581259972000 | 1004000 | 1001000 | 1004000 | 1000000 | 8688 |
| 290 | 20230727 | 145200 | 2572559165000 | 1001000 | 1004000 | 1005000 | 1001000 | 4890 |
| 291 | 20230727 | 145100 | 2567656240000 | 1005000 | 1006000 | 1007000 | 1004000 | 3995 |
| 292 | 20230727 | 145000 | 2563639702000 | 1007000 | 1015000 | 1015000 | 1006000 | 3621 |
| 293 | 20230727 | 144900 | 2559983796000 | 1015000 | 1015000 | 1018000 | 1014000 | 5138 |
| 294 | 20230727 | 144800 | 2554762096000 | 1014000 | 1013000 | 1019000 | 1013000 | 6289 |
| 295 | 20230727 | 144700 | 2548375775000 | 1013000 | 1007000 | 1013000 | 1007000 | 6116 |
| 296 | 20230727 | 144600 | 2542197623000 | 1007000 | 1004000 | 1009000 | 1002000 | 5785 |
| 297 | 20230727 | 144500 | 2536379677000 | 1005000 | 1001000 | 1007000 | 1000000 | 13523 |
| 298 | 20230727 | 144400 | 2522829263000 | 1001000 | 1004000 | 1005000 | 1000000 | 19119 |
| 299 | 20230727 | 144300 | 2503679174000 | 1003000 | 1010000 | 1011000 | 1003000 | 9575 |
| 300 | 20230727 | 144200 | 2494045964000 | 1010000 | 1011000 | 1012000 | 1009000 | 2449 |
| 301 | 20230727 | 144100 | 2491570569000 | 1011000 | 1007000 | 1014000 | 1007000 | 4327 |
| 302 | 20230727 | 144000 | 2487200553000 | 1008000 | 1010000 | 1011000 | 1007000 | 2148 |
| 303 | 20230727 | 143900 | 2485033000000 | 1010000 | 1013000 | 1014000 | 1009000 | 3117 |
| 304 | 20230727 | 143800 | 2481881185000 | 1013000 | 1017000 | 1018000 | 1009000 | 3409 |
| 305 | 20230727 | 143700 | 2478426052000 | 1018000 | 1007000 | 1018000 | 1005000 | 9511 |
| 306 | 20230727 | 143600 | 2468826457000 | 1007000 | 1009000 | 1009000 | 1006000 | 6036 |
| 307 | 20230727 | 143500 | 2462744528000 | 1009000 | 1012000 | 1012000 | 1007000 | 6951 |
| 308 | 20230727 | 143400 | 2455729287000 | 1012000 | 1014000 | 1016000 | 1011000 | 3795 |
| 309 | 20230727 | 143300 | 2451883451000 | 1015000 | 1012000 | 1016000 | 1012000 | 2505 |
| 310 | 20230727 | 143200 | 2449344749000 | 1012000 | 1022000 | 1022000 | 1012000 | 5830 |
| 311 | 20230727 | 143100 | 2443420850000 | 1022000 | 1019000 | 1022000 | 1018000 | 4970 |
| 312 | 20230727 | 143000 | 2438351992000 | 1018000 | 1013000 | 1019000 | 1013000 | 3000 |
| 313 | 20230727 | 142900 | 2435305502000 | 1013000 | 1013000 | 1014000 | 1009000 | 13593 |
| 314 | 20230727 | 142800 | 2421561229000 | 1013000 | 1020000 | 1020000 | 1012000 | 8650 |
| 315 | 20230727 | 142700 | 2412780072000 | 1020000 | 1023000 | 1023000 | 1019000 | 5403 |
| 316 | 20230727 | 142600 | 2407266163000 | 1023000 | 1023000 | 1024000 | 1022000 | 1978 |
| 317 | 20230727 | 142500 | 2405243270000 | 1023000 | 1025000 | 1026000 | 1022000 | 1468 |
| 318 | 20230727 | 142400 | 2403741103000 | 1025000 | 1023000 | 1027000 | 1022000 | 2018 |
| 319 | 20230727 | 142300 | 2401672190000 | 1024000 | 1023000 | 1025000 | 1021000 | 3436 |
| 320 | 20230727 | 142200 | 2398157077000 | 1024000 | 1020000 | 1024000 | 1020000 | 2758 |
| 321 | 20230727 | 142100 | 2395340157000 | 1020000 | 1026000 | 1027000 | 1020000 | 6707 |
| 322 | 20230727 | 142000 | 2388477103000 | 1026000 | 1028000 | 1029000 | 1026000 | 2046 |
| 323 | 20230727 | 141900 | 2386373885000 | 1028000 | 1031000 | 1031000 | 1028000 | 1629 |
| 324 | 20230727 | 141800 | 2384697628000 | 1030000 | 1029000 | 1036000 | 1026000 | 5227 |
| 325 | 20230727 | 141700 | 2379308715000 | 1029000 | 1025000 | 1029000 | 1023000 | 2385 |
| 326 | 20230727 | 141600 | 2376860967000 | 1025000 | 1024000 | 1027000 | 1023000 | 2543 |
| 327 | 20230727 | 141500 | 2374256086000 | 1023000 | 1029000 | 1030000 | 1023000 | 3467 |
| 328 | 20230727 | 141400 | 2370699447000 | 1029000 | 1023000 | 1034000 | 1022000 | 3786 |
| 329 | 20230727 | 141300 | 2366812959000 | 1023000 | 1028000 | 1029000 | 1022000 | 5626 |
| 330 | 20230727 | 141200 | 2361049166000 | 1030000 | 1026000 | 1032000 | 1025000 | 5356 |
| 331 | 20230727 | 141100 | 2355539640000 | 1027000 | 1042000 | 1043000 | 1026000 | 13459 |
| 332 | 20230727 | 141000 | 2341598220000 | 1042000 | 1042000 | 1045000 | 1040000 | 3428 |
| 333 | 20230727 | 140900 | 2338027954000 | 1043000 | 1049000 | 1050000 | 1042000 | 3430 |
| 334 | 20230727 | 140800 | 2334442074000 | 1047000 | 1047000 | 1049000 | 1045000 | 1803 |
| 335 | 20230727 | 140700 | 2332556387000 | 1047000 | 1049000 | 1050000 | 1045000 | 1935 |
| 336 | 20230727 | 140600 | 2330529310000 | 1049000 | 1048000 | 1050000 | 1045000 | 2196 |
| 337 | 20230727 | 140500 | 2328228775000 | 1048000 | 1055000 | 1055000 | 1046000 | 2578 |
| 338 | 20230727 | 140400 | 2325521283000 | 1055000 | 1050000 | 1056000 | 1049000 | 3375 |
| 339 | 20230727 | 140300 | 2321965924000 | 1049000 | 1046000 | 1049000 | 1043000 | 2243 |
| 340 | 20230727 | 140200 | 2319619626000 | 1046000 | 1047000 | 1048000 | 1042000 | 1355 |
| 341 | 20230727 | 140100 | 2318203855000 | 1047000 | 1050000 | 1053000 | 1047000 | 2551 |
| 342 | 20230727 | 140000 | 2315524095000 | 1051000 | 1043000 | 1052000 | 1040000 | 5239 |
| 343 | 20230727 | 135900 | 2310053234000 | 1043000 | 1042000 | 1045000 | 1041000 | 1803 |
| 344 | 20230727 | 135800 | 2308173395000 | 1042000 | 1044000 | 1045000 | 1042000 | 1311 |
| 345 | 20230727 | 135700 | 2306805470000 | 1044000 | 1041000 | 1045000 | 1040000 | 1330 |
| 346 | 20230727 | 135600 | 2305419608000 | 1042000 | 1041000 | 1045000 | 1040000 | 3199 |
| 347 | 20230727 | 135500 | 2302088274000 | 1042000 | 1049000 | 1050000 | 1040000 | 2703 |
| 348 | 20230727 | 135400 | 2299263078000 | 1049000 | 1053000 | 1054000 | 1049000 | 1491 |
| 349 | 20230727 | 135300 | 2297695799000 | 1053000 | 1062000 | 1063000 | 1052000 | 3005 |
| 350 | 20230727 | 135200 | 2294514338000 | 1061000 | 1057000 | 1062000 | 1056000 | 4980 |
| 351 | 20230727 | 135100 | 2289235286000 | 1057000 | 1048000 | 1057000 | 1046000 | 4873 |
| 352 | 20230727 | 135000 | 2284110452000 | 1048000 | 1050000 | 1050000 | 1044000 | 2944 |
| 353 | 20230727 | 134900 | 2281024215000 | 1050000 | 1042000 | 1050000 | 1042000 | 1471 |
| 354 | 20230727 | 134800 | 2279486595000 | 1042000 | 1040000 | 1044000 | 1040000 | 1743 |
| 355 | 20230727 | 134700 | 2277670783000 | 1041000 | 1043000 | 1044000 | 1040000 | 1617 |
| 356 | 20230727 | 134600 | 2275986857000 | 1043000 | 1045000 | 1045000 | 1041000 | 1157 |
| 357 | 20230727 | 134500 | 2274779932000 | 1045000 | 1045000 | 1048000 | 1041000 | 2130 |
| 358 | 20230727 | 134400 | 2272554569000 | 1045000 | 1038000 | 1045000 | 1037000 | 1871 |
| 359 | 20230727 | 134300 | 2270607552000 | 1039000 | 1038000 | 1042000 | 1037000 | 2144 |
| 360 | 20230727 | 134200 | 2268379143000 | 1038000 | 1038000 | 1042000 | 1033000 | 4572 |
| 361 | 20230727 | 134100 | 2263636565000 | 1036000 | 1041000 | 1043000 | 1036000 | 3825 |
| 362 | 20230727 | 134000 | 2259659541000 | 1042000 | 1047000 | 1048000 | 1040000 | 3101 |
| 363 | 20230727 | 133900 | 2256423810000 | 1048000 | 1045000 | 1049000 | 1043000 | 2618 |
| 364 | 20230727 | 133800 | 2253686346000 | 1045000 | 1054000 | 1054000 | 1045000 | 5376 |
| 365 | 20230727 | 133700 | 2248045877000 | 1053000 | 1059000 | 1059000 | 1052000 | 2929 |
| 366 | 20230727 | 133600 | 2244954698000 | 1057000 | 1064000 | 1066000 | 1057000 | 5765 |
| 367 | 20230727 | 133500 | 2238829029000 | 1063000 | 1070000 | 1071000 | 1062000 | 8948 |
| 368 | 20230727 | 133400 | 2229279422000 | 1070000 | 1054000 | 1072000 | 1054000 | 17884 |
| 369 | 20230727 | 133300 | 2210248719000 | 1054000 | 1052000 | 1056000 | 1051000 | 1588 |
| 370 | 20230727 | 133200 | 2208575094000 | 1053000 | 1055000 | 1056000 | 1050000 | 4361 |
| 371 | 20230727 | 133100 | 2203986187000 | 1054000 | 1051000 | 1056000 | 1051000 | 1620 |
| 372 | 20230727 | 133000 | 2202280920000 | 1052000 | 1056000 | 1058000 | 1049000 | 3525 |
| 373 | 20230727 | 132900 | 2198564967000 | 1056000 | 1049000 | 1057000 | 1048000 | 3545 |
| 374 | 20230727 | 132800 | 2194840440000 | 1049000 | 1045000 | 1053000 | 1044000 | 2598 |
| 375 | 20230727 | 132700 | 2192114559000 | 1045000 | 1058000 | 1060000 | 1043000 | 14158 |
| 376 | 20230727 | 132600 | 2177161879000 | 1059000 | 1044000 | 1059000 | 1044000 | 11205 |
| 377 | 20230727 | 132500 | 2165362709000 | 1045000 | 1043000 | 1047000 | 1042000 | 3634 |
| 378 | 20230727 | 132400 | 2161564763000 | 1043000 | 1044000 | 1044000 | 1039000 | 2774 |
| 379 | 20230727 | 132300 | 2158675104000 | 1043000 | 1050000 | 1051000 | 1043000 | 9525 |
| 380 | 20230727 | 132200 | 2148709574000 | 1050000 | 1035000 | 1050000 | 1034000 | 13682 |
| 381 | 20230727 | 132100 | 2134427101000 | 1035000 | 1031000 | 1038000 | 1031000 | 6771 |
| 382 | 20230727 | 132000 | 2127422379000 | 1032000 | 1027000 | 1032000 | 1026000 | 2740 |
| 383 | 20230727 | 131900 | 2124603686000 | 1027000 | 1028000 | 1029000 | 1026000 | 4124 |
| 384 | 20230727 | 131800 | 2120363944000 | 1029000 | 1031000 | 1032000 | 1024000 | 5842 |
| 385 | 20230727 | 131700 | 2114357604000 | 1030000 | 1024000 | 1032000 | 1022000 | 6038 |
| 386 | 20230727 | 131600 | 2108157823000 | 1024000 | 1010000 | 1027000 | 1010000 | 8737 |
| 387 | 20230727 | 131500 | 2099268356000 | 1011000 | 1012000 | 1013000 | 1010000 | 3000 |
| 388 | 20230727 | 131400 | 2096233208000 | 1013000 | 1014000 | 1015000 | 1010000 | 2085 |
| 389 | 20230727 | 131300 | 2094123505000 | 1013000 | 1014000 | 1015000 | 1012000 | 3021 |
| 390 | 20230727 | 131200 | 2091060764000 | 1011000 | 1009000 | 1015000 | 1009000 | 4762 |
| 391 | 20230727 | 131100 | 2086247421000 | 1010000 | 1010000 | 1013000 | 1008000 | 5037 |
| 392 | 20230727 | 131000 | 2081159205000 | 1011000 | 1008000 | 1016000 | 1005000 | 6205 |
| 393 | 20230727 | 130900 | 2074894708000 | 1007000 | 1018000 | 1019000 | 1007000 | 8009 |
| 394 | 20230727 | 130800 | 2066770808000 | 1017000 | 1014000 | 1019000 | 1012000 | 4444 |
| 395 | 20230727 | 130700 | 2062257185000 | 1013000 | 1004000 | 1015000 | 1004000 | 12038 |
| 396 | 20230727 | 130600 | 2050119702000 | 1005000 | 1007000 | 1008000 | 1001000 | 15263 |
| 397 | 20230727 | 130500 | 2034794906000 | 1007000 | 1018000 | 1020000 | 1005000 | 9933 |
| 398 | 20230727 | 130400 | 2024760997000 | 1019000 | 1008000 | 1020000 | 1005000 | 11947 |
| 399 | 20230727 | 130300 | 2012669598000 | 1008000 | 1024000 | 1024000 | 1008000 | 23424 |
| 400 | 20230727 | 130200 | 1988864115000 | 1024000 | 1032000 | 1032000 | 1023000 | 5803 |
| 401 | 20230727 | 130100 | 1982899806000 | 1032000 | 1034000 | 1035000 | 1030000 | 2410 |
| 402 | 20230727 | 130000 | 1980410391000 | 1033000 | 1030000 | 1034000 | 1029000 | 1844 |
| 403 | 20230727 | 125900 | 1978509303000 | 1030000 | 1032000 | 1033000 | 1028000 | 3954 |
| 404 | 20230727 | 125800 | 1974432595000 | 1032000 | 1033000 | 1033000 | 1031000 | 2212 |
| 405 | 20230727 | 125700 | 1972150776000 | 1033000 | 1031000 | 1035000 | 1030000 | 3893 |
| 406 | 20230727 | 125600 | 1968128248000 | 1032000 | 1028000 | 1032000 | 1028000 | 3886 |
| 407 | 20230727 | 125500 | 1964128055000 | 1028000 | 1035000 | 1035000 | 1027000 | 3292 |
| 408 | 20230727 | 125400 | 1960735887000 | 1034000 | 1026000 | 1037000 | 1025000 | 5803 |
| 409 | 20230727 | 125300 | 1954751535000 | 1026000 | 1022000 | 1026000 | 1021000 | 7749 |
| 410 | 20230727 | 125200 | 1946830492000 | 1022000 | 1024000 | 1024000 | 1021000 | 6310 |
| 411 | 20230727 | 125100 | 1940378384000 | 1024000 | 1025000 | 1026000 | 1023000 | 5052 |
| 412 | 20230727 | 125000 | 1935202210000 | 1026000 | 1031000 | 1031000 | 1024000 | 6061 |
| 413 | 20230727 | 124900 | 1928981046000 | 1030000 | 1030000 | 1031000 | 1028000 | 3413 |
| 414 | 20230727 | 124800 | 1925466740000 | 1030000 | 1029000 | 1030000 | 1025000 | 7097 |
| 415 | 20230727 | 124700 | 1918177707000 | 1028000 | 1031000 | 1033000 | 1027000 | 7803 |
| 416 | 20230727 | 124600 | 1910141700000 | 1031000 | 1039000 | 1041000 | 1031000 | 7068 |
| 417 | 20230727 | 124500 | 1902813935000 | 1040000 | 1037000 | 1040000 | 1037000 | 1899 |
| 418 | 20230727 | 124400 | 1900841673000 | 1038000 | 1040000 | 1042000 | 1036000 | 2986 |
| 419 | 20230727 | 124300 | 1897738485000 | 1040000 | 1041000 | 1041000 | 1036000 | 5918 |
| 420 | 20230727 | 124200 | 1891590488000 | 1041000 | 1043000 | 1047000 | 1041000 | 4121 |
| 421 | 20230727 | 124100 | 1887288748000 | 1044000 | 1052000 | 1055000 | 1041000 | 7076 |
| 422 | 20230727 | 124000 | 1879883683000 | 1052000 | 1058000 | 1059000 | 1051000 | 4679 |
| 423 | 20230727 | 123900 | 1874945347000 | 1058000 | 1053000 | 1059000 | 1053000 | 3258 |
| 424 | 20230727 | 123800 | 1871503831000 | 1053000 | 1057000 | 1059000 | 1052000 | 6655 |
| 425 | 20230727 | 123700 | 1864476916000 | 1057000 | 1052000 | 1057000 | 1052000 | 3093 |
| 426 | 20230727 | 123600 | 1861214614000 | 1054000 | 1049000 | 1055000 | 1048000 | 5863 |
| 427 | 20230727 | 123500 | 1855044426000 | 1049000 | 1047000 | 1049000 | 1045000 | 1616 |
| 428 | 20230727 | 123400 | 1853352706000 | 1047000 | 1052000 | 1052000 | 1046000 | 3196 |
| 429 | 20230727 | 123300 | 1849999788000 | 1051000 | 1050000 | 1052000 | 1048000 | 3811 |
| 430 | 20230727 | 123200 | 1845998554000 | 1050000 | 1045000 | 1050000 | 1044000 | 4505 |
| 431 | 20230727 | 123100 | 1841278802000 | 1045000 | 1041000 | 1047000 | 1041000 | 3914 |
| 432 | 20230727 | 123000 | 1837194200000 | 1041000 | 1041000 | 1043000 | 1040000 | 2367 |
| 433 | 20230727 | 122900 | 1834729309000 | 1041000 | 1036000 | 1043000 | 1035000 | 3736 |
| 434 | 20230727 | 122800 | 1830847111000 | 1035000 | 1047000 | 1048000 | 1035000 | 5343 |
| 435 | 20230727 | 122700 | 1825280634000 | 1045000 | 1052000 | 1053000 | 1045000 | 3968 |
| 436 | 20230727 | 122600 | 1821120519000 | 1051000 | 1052000 | 1052000 | 1047000 | 4749 |
| 437 | 20230727 | 122500 | 1816138231000 | 1053000 | 1059000 | 1061000 | 1050000 | 7521 |
| 438 | 20230727 | 122400 | 1808195627000 | 1059000 | 1053000 | 1060000 | 1050000 | 10509 |
| 439 | 20230727 | 122300 | 1797099077000 | 1053000 | 1047000 | 1057000 | 1046000 | 10805 |
| 440 | 20230727 | 122200 | 1785741052000 | 1047000 | 1048000 | 1050000 | 1044000 | 4321 |
| 441 | 20230727 | 122100 | 1781218872000 | 1048000 | 1043000 | 1050000 | 1043000 | 8276 |
| 442 | 20230727 | 122000 | 1772542940000 | 1044000 | 1031000 | 1044000 | 1030000 | 7030 |
| 443 | 20230727 | 121900 | 1765234496000 | 1031000 | 1039000 | 1041000 | 1030000 | 12205 |
| 444 | 20230727 | 121800 | 1752601061000 | 1039000 | 1041000 | 1041000 | 1035000 | 8619 |
| 445 | 20230727 | 121700 | 1743644441000 | 1041000 | 1036000 | 1044000 | 1036000 | 12515 |
| 446 | 20230727 | 121600 | 1730636496000 | 1036000 | 1037000 | 1039000 | 1031000 | 8182 |
| 447 | 20230727 | 121500 | 1722168127000 | 1037000 | 1021000 | 1037000 | 1020000 | 20038 |
| 448 | 20230727 | 121400 | 1701588043000 | 1021000 | 1025000 | 1029000 | 1020000 | 21291 |
| 449 | 20230727 | 121300 | 1679796818000 | 1025000 | 1033000 | 1034000 | 1025000 | 20149 |
| 450 | 20230727 | 121200 | 1659036980000 | 1032000 | 1038000 | 1038000 | 1032000 | 10179 |
| 451 | 20230727 | 121100 | 1648518406000 | 1038000 | 1040000 | 1040000 | 1032000 | 13689 |
| 452 | 20230727 | 121000 | 1634352866000 | 1039000 | 1050000 | 1050000 | 1037000 | 6987 |
| 453 | 20230727 | 120900 | 1627056115000 | 1050000 | 1040000 | 1050000 | 1035000 | 32163 |
| 454 | 20230727 | 120800 | 1593602658000 | 1041000 | 1047000 | 1048000 | 1040000 | 8526 |
| 455 | 20230727 | 120700 | 1584712242000 | 1046000 | 1047000 | 1055000 | 1040000 | 12519 |
| 456 | 20230727 | 120600 | 1571598082000 | 1047000 | 1051000 | 1051000 | 1043000 | 18005 |
| 457 | 20230727 | 120500 | 1552738713000 | 1050000 | 1053000 | 1054000 | 1050000 | 12047 |
| 458 | 20230727 | 120400 | 1540074640000 | 1055000 | 1060000 | 1060000 | 1051000 | 7836 |
| 459 | 20230727 | 120300 | 1531808342000 | 1060000 | 1070000 | 1071000 | 1058000 | 5577 |
| 460 | 20230727 | 120200 | 1525887067000 | 1070000 | 1068000 | 1075000 | 1067000 | 7418 |
| 461 | 20230727 | 120100 | 1517946489000 | 1067000 | 1061000 | 1074000 | 1059000 | 7091 |
| 462 | 20230727 | 120000 | 1510391656000 | 1062000 | 1065000 | 1067000 | 1057000 | 6801 |
| 463 | 20230727 | 115900 | 1503179082000 | 1065000 | 1056000 | 1069000 | 1053000 | 11187 |
| 464 | 20230727 | 115800 | 1491339175000 | 1057000 | 1067000 | 1068000 | 1055000 | 16691 |
| 465 | 20230727 | 115700 | 1473620304000 | 1066000 | 1078000 | 1078000 | 1065000 | 12668 |
| 466 | 20230727 | 115600 | 1460052499000 | 1077000 | 1085000 | 1085000 | 1077000 | 8686 |
| 467 | 20230727 | 115500 | 1450669508000 | 1085000 | 1085000 | 1086000 | 1084000 | 1571 |
| 468 | 20230727 | 115400 | 1448965243000 | 1086000 | 1090000 | 1090000 | 1086000 | 1607 |
| 469 | 20230727 | 115300 | 1447217616000 | 1090000 | 1084000 | 1091000 | 1084000 | 2063 |
| 470 | 20230727 | 115200 | 1444974240000 | 1085000 | 1088000 | 1089000 | 1084000 | 2099 |
| 471 | 20230727 | 115100 | 1442694791000 | 1089000 | 1093000 | 1094000 | 1088000 | 2859 |
| 472 | 20230727 | 115000 | 1439576797000 | 1094000 | 1095000 | 1095000 | 1093000 | 934 |
| 473 | 20230727 | 114900 | 1438555294000 | 1095000 | 1095000 | 1097000 | 1093000 | 1136 |
| 474 | 20230727 | 114800 | 1437312196000 | 1095000 | 1097000 | 1099000 | 1095000 | 1843 |
| 475 | 20230727 | 114700 | 1435290376000 | 1097000 | 1098000 | 1100000 | 1095000 | 1343 |
| 476 | 20230727 | 114600 | 1433816786000 | 1099000 | 1101000 | 1102000 | 1096000 | 3248 |
| 477 | 20230727 | 114500 | 1430244367000 | 1101000 | 1098000 | 1102000 | 1098000 | 2677 |
| 478 | 20230727 | 114400 | 1427299299000 | 1099000 | 1086000 | 1100000 | 1086000 | 4474 |
| 479 | 20230727 | 114300 | 1422398555000 | 1085000 | 1088000 | 1089000 | 1084000 | 2274 |
| 480 | 20230727 | 114200 | 1419929351000 | 1089000 | 1084000 | 1090000 | 1082000 | 4597 |
| 481 | 20230727 | 114100 | 1414944879000 | 1083000 | 1083000 | 1086000 | 1082000 | 1972 |
| 482 | 20230727 | 114000 | 1412808179000 | 1082000 | 1085000 | 1085000 | 1080000 | 6071 |
| 483 | 20230727 | 113900 | 1406240415000 | 1086000 | 1088000 | 1089000 | 1084000 | 2420 |
| 484 | 20230727 | 113800 | 1403611120000 | 1088000 | 1093000 | 1094000 | 1088000 | 1771 |
| 485 | 20230727 | 113700 | 1401680568000 | 1094000 | 1086000 | 1094000 | 1084000 | 3997 |
| 486 | 20230727 | 113600 | 1397335872000 | 1086000 | 1093000 | 1093000 | 1085000 | 3597 |
| 487 | 20230727 | 113500 | 1393424347000 | 1093000 | 1096000 | 1098000 | 1089000 | 3951 |
| 488 | 20230727 | 113400 | 1389107298000 | 1096000 | 1102000 | 1102000 | 1095000 | 2931 |
| 489 | 20230727 | 113300 | 1385886370000 | 1102000 | 1099000 | 1102000 | 1098000 | 2692 |
| 490 | 20230727 | 113200 | 1382924931000 | 1098000 | 1105000 | 1106000 | 1092000 | 4431 |
| 491 | 20230727 | 113100 | 1378054316000 | 1106000 | 1101000 | 1106000 | 1101000 | 4524 |
| 492 | 20230727 | 113000 | 1373059748000 | 1102000 | 1098000 | 1102000 | 1098000 | 7207 |
| 493 | 20230727 | 112900 | 1365130101000 | 1098000 | 1092000 | 1099000 | 1091000 | 4215 |
| 494 | 20230727 | 112800 | 1360522953000 | 1092000 | 1093000 | 1094000 | 1090000 | 4440 |
| 495 | 20230727 | 112700 | 1355677548000 | 1092000 | 1089000 | 1093000 | 1088000 | 3879 |
| 496 | 20230727 | 112600 | 1351449023000 | 1089000 | 1081000 | 1090000 | 1081000 | 6023 |
| 497 | 20230727 | 112500 | 1344904236000 | 1081000 | 1082000 | 1082000 | 1073000 | 20639 |
| 498 | 20230727 | 112400 | 1322631347000 | 1082000 | 1083000 | 1084000 | 1080000 | 18196 |
| 499 | 20230727 | 112300 | 1302954630000 | 1083000 | 1087000 | 1088000 | 1082000 | 9641 |
| 500 | 20230727 | 112200 | 1292500323000 | 1087000 | 1096000 | 1096000 | 1087000 | 9869 |
| 501 | 20230727 | 112100 | 1281737909000 | 1096000 | 1097000 | 1098000 | 1095000 | 4042 |
| 502 | 20230727 | 112000 | 1277306573000 | 1097000 | 1104000 | 1106000 | 1096000 | 3862 |
| 503 | 20230727 | 111900 | 1273056454000 | 1104000 | 1105000 | 1107000 | 1103000 | 3242 |
| 504 | 20230727 | 111800 | 1269473080000 | 1105000 | 1100000 | 1105000 | 1099000 | 4098 |
| 505 | 20230727 | 111700 | 1264959783000 | 1101000 | 1097000 | 1102000 | 1095000 | 6202 |
| 506 | 20230727 | 111600 | 1258152861000 | 1096000 | 1095000 | 1100000 | 1094000 | 5960 |
| 507 | 20230727 | 111500 | 1251611552000 | 1095000 | 1098000 | 1098000 | 1093000 | 8802 |
| 508 | 20230727 | 111400 | 1241967733000 | 1097000 | 1103000 | 1103000 | 1097000 | 15169 |
| 509 | 20230727 | 111300 | 1225279390000 | 1102000 | 1109000 | 1110000 | 1102000 | 4317 |
| 510 | 20230727 | 111200 | 1220509644000 | 1109000 | 1108000 | 1113000 | 1107000 | 3162 |
| 511 | 20230727 | 111100 | 1216999953000 | 1108000 | 1106000 | 1110000 | 1105000 | 4090 |
| 512 | 20230727 | 111000 | 1212471661000 | 1106000 | 1109000 | 1113000 | 1106000 | 6048 |
| 513 | 20230727 | 110900 | 1205766620000 | 1109000 | 1115000 | 1116000 | 1109000 | 5347 |
| 514 | 20230727 | 110800 | 1199821770000 | 1115000 | 1115000 | 1117000 | 1113000 | 2856 |
| 515 | 20230727 | 110700 | 1196638589000 | 1116000 | 1119000 | 1120000 | 1115000 | 3113 |
| 516 | 20230727 | 110600 | 1193160805000 | 1119000 | 1120000 | 1121000 | 1117000 | 2758 |
| 517 | 20230727 | 110500 | 1190074415000 | 1120000 | 1124000 | 1125000 | 1120000 | 1197 |
| 518 | 20230727 | 110400 | 1188731335000 | 1124000 | 1123000 | 1128000 | 1121000 | 1621 |
| 519 | 20230727 | 110300 | 1186907688000 | 1123000 | 1119000 | 1124000 | 1114000 | 1895 |
| 520 | 20230727 | 110200 | 1184788394000 | 1121000 | 1128000 | 1129000 | 1119000 | 4036 |
| 521 | 20230727 | 110100 | 1180254151000 | 1128000 | 1120000 | 1129000 | 1119000 | 3978 |
| 522 | 20230727 | 110000 | 1175784413000 | 1120000 | 1112000 | 1120000 | 1110000 | 6497 |
| 523 | 20230727 | 105900 | 1168547662000 | 1112000 | 1116000 | 1116000 | 1110000 | 7056 |
| 524 | 20230727 | 105800 | 1160701412000 | 1116000 | 1118000 | 1118000 | 1115000 | 1809 |
| 525 | 20230727 | 105700 | 1158681601000 | 1118000 | 1118000 | 1120000 | 1111000 | 7356 |
| 526 | 20230727 | 105600 | 1150478182000 | 1118000 | 1118000 | 1121000 | 1117000 | 2194 |
| 527 | 20230727 | 105500 | 1148023666000 | 1118000 | 1123000 | 1124000 | 1117000 | 2301 |
| 528 | 20230727 | 105400 | 1145448973000 | 1124000 | 1116000 | 1124000 | 1116000 | 5210 |
| 529 | 20230727 | 105300 | 1139624117000 | 1117000 | 1124000 | 1124000 | 1116000 | 6309 |
| 530 | 20230727 | 105200 | 1132557692000 | 1123000 | 1128000 | 1128000 | 1122000 | 2516 |
| 531 | 20230727 | 105100 | 1129729103000 | 1128000 | 1128000 | 1129000 | 1126000 | 1196 |
| 532 | 20230727 | 105000 | 1128381090000 | 1126000 | 1135000 | 1137000 | 1126000 | 2645 |
| 533 | 20230727 | 104900 | 1125386937000 | 1136000 | 1131000 | 1137000 | 1130000 | 3062 |
| 534 | 20230727 | 104800 | 1121915048000 | 1131000 | 1124000 | 1133000 | 1121000 | 6980 |
| 535 | 20230727 | 104700 | 1114053246000 | 1124000 | 1123000 | 1129000 | 1123000 | 3751 |
| 536 | 20230727 | 104600 | 1109831612000 | 1124000 | 1127000 | 1128000 | 1121000 | 5748 |
| 537 | 20230727 | 104500 | 1103368284000 | 1127000 | 1131000 | 1131000 | 1127000 | 4465 |
| 538 | 20230727 | 104400 | 1098328203000 | 1130000 | 1132000 | 1133000 | 1130000 | 4927 |
| 539 | 20230727 | 104300 | 1092756980000 | 1133000 | 1131000 | 1134000 | 1130000 | 3913 |
| 540 | 20230727 | 104200 | 1088329763000 | 1131000 | 1135000 | 1136000 | 1131000 | 3575 |
| 541 | 20230727 | 104100 | 1084277639000 | 1135000 | 1137000 | 1138000 | 1135000 | 2060 |
| 542 | 20230727 | 104000 | 1081936343000 | 1137000 | 1138000 | 1138000 | 1137000 | 866 |
| 543 | 20230727 | 103900 | 1080951481000 | 1138000 | 1135000 | 1139000 | 1135000 | 1631 |
| 544 | 20230727 | 103800 | 1079096738000 | 1136000 | 1141000 | 1143000 | 1135000 | 3218 |
| 545 | 20230727 | 103700 | 1075434983000 | 1143000 | 1146000 | 1146000 | 1138000 | 1565 |
| 546 | 20230727 | 103600 | 1073648315000 | 1145000 | 1141000 | 1146000 | 1137000 | 1787 |
| 547 | 20230727 | 103500 | 1071609187000 | 1141000 | 1145000 | 1146000 | 1140000 | 1530 |
| 548 | 20230727 | 103400 | 1069860284000 | 1145000 | 1146000 | 1150000 | 1145000 | 1113 |
| 549 | 20230727 | 103300 | 1068584216000 | 1146000 | 1152000 | 1153000 | 1145000 | 2056 |
| 550 | 20230727 | 103200 | 1066224132000 | 1151000 | 1146000 | 1152000 | 1145000 | 2941 |
| 551 | 20230727 | 103100 | 1062844177000 | 1146000 | 1145000 | 1147000 | 1143000 | 2348 |
| 552 | 20230727 | 103000 | 1060154314000 | 1145000 | 1132000 | 1145000 | 1132000 | 3644 |
| 553 | 20230727 | 102900 | 1056001637000 | 1132000 | 1137000 | 1138000 | 1132000 | 2656 |
| 554 | 20230727 | 102800 | 1052986816000 | 1137000 | 1136000 | 1139000 | 1131000 | 6332 |
| 555 | 20230727 | 102700 | 1045805748000 | 1136000 | 1141000 | 1141000 | 1133000 | 8106 |
| 556 | 20230727 | 102600 | 1036588654000 | 1140000 | 1142000 | 1142000 | 1140000 | 2331 |
| 557 | 20230727 | 102500 | 1033929404000 | 1141000 | 1144000 | 1145000 | 1140000 | 3815 |
| 558 | 20230727 | 102400 | 1029575873000 | 1145000 | 1144000 | 1147000 | 1141000 | 2182 |
| 559 | 20230727 | 102300 | 1027082766000 | 1143000 | 1149000 | 1152000 | 1143000 | 3690 |
| 560 | 20230727 | 102200 | 1022849682000 | 1151000 | 1150000 | 1153000 | 1148000 | 1919 |
| 561 | 20230727 | 102100 | 1020643008000 | 1150000 | 1149000 | 1156000 | 1144000 | 3354 |
| 562 | 20230727 | 102000 | 1016782351000 | 1149000 | 1143000 | 1149000 | 1141000 | 4372 |
| 563 | 20230727 | 101900 | 1011784235000 | 1143000 | 1145000 | 1146000 | 1141000 | 4841 |
| 564 | 20230727 | 101800 | 1006248784000 | 1144000 | 1150000 | 1151000 | 1144000 | 3361 |
| 565 | 20230727 | 101700 | 1002391791000 | 1150000 | 1157000 | 1158000 | 1150000 | 3371 |
| 566 | 20230727 | 101600 | 998505049000 | 1157000 | 1157000 | 1160000 | 1156000 | 2114 |
| 567 | 20230727 | 101500 | 996057155000 | 1157000 | 1157000 | 1162000 | 1156000 | 3234 |
| 568 | 20230727 | 101400 | 992312115000 | 1158000 | 1156000 | 1159000 | 1155000 | 2493 |
| 569 | 20230727 | 101300 | 989427496000 | 1156000 | 1151000 | 1157000 | 1146000 | 5375 |
| 570 | 20230727 | 101200 | 983251170000 | 1152000 | 1159000 | 1160000 | 1150000 | 6379 |
| 571 | 20230727 | 101100 | 975898739000 | 1160000 | 1160000 | 1163000 | 1156000 | 3275 |
| 572 | 20230727 | 101000 | 972103481000 | 1161000 | 1158000 | 1167000 | 1157000 | 3307 |
| 573 | 20230727 | 100900 | 968267220000 | 1158000 | 1166000 | 1167000 | 1157000 | 9383 |
| 574 | 20230727 | 100800 | 957363053000 | 1166000 | 1177000 | 1177000 | 1166000 | 7373 |
| 575 | 20230727 | 100700 | 948732932000 | 1177000 | 1179000 | 1181000 | 1174000 | 4563 |
| 576 | 20230727 | 100600 | 943361930000 | 1179000 | 1177000 | 1183000 | 1176000 | 2960 |
| 577 | 20230727 | 100500 | 939873593000 | 1177000 | 1186000 | 1189000 | 1176000 | 9024 |
| 578 | 20230727 | 100400 | 929194762000 | 1187000 | 1193000 | 1195000 | 1186000 | 9608 |
| 579 | 20230727 | 100300 | 917743225000 | 1193000 | 1186000 | 1193000 | 1185000 | 5742 |
| 580 | 20230727 | 100200 | 910917164000 | 1185000 | 1186000 | 1187000 | 1183000 | 4900 |
| 581 | 20230727 | 100100 | 905109587000 | 1187000 | 1182000 | 1187000 | 1180000 | 4467 |
| 582 | 20230727 | 100000 | 899821455000 | 1182000 | 1179000 | 1183000 | 1178000 | 3413 |
| 583 | 20230727 | 095900 | 895793875000 | 1179000 | 1184000 | 1186000 | 1173000 | 4824 |
| 584 | 20230727 | 095800 | 890090944000 | 1184000 | 1172000 | 1184000 | 1170000 | 6823 |
| 585 | 20230727 | 095700 | 882054446000 | 1171000 | 1176000 | 1177000 | 1170000 | 3365 |
| 586 | 20230727 | 095600 | 878107875000 | 1176000 | 1171000 | 1176000 | 1169000 | 2337 |
| 587 | 20230727 | 095500 | 875366685000 | 1172000 | 1171000 | 1172000 | 1168000 | 3282 |
| 588 | 20230727 | 095400 | 871527970000 | 1170000 | 1177000 | 1180000 | 1170000 | 4926 |
| 589 | 20230727 | 095300 | 865746871000 | 1177000 | 1173000 | 1184000 | 1172000 | 3720 |
| 590 | 20230727 | 095200 | 861357424000 | 1172000 | 1174000 | 1181000 | 1172000 | 5036 |
| 591 | 20230727 | 095100 | 855428186000 | 1174000 | 1167000 | 1180000 | 1165000 | 5851 |
| 592 | 20230727 | 095000 | 848568701000 | 1166000 | 1175000 | 1177000 | 1166000 | 4699 |
| 593 | 20230727 | 094900 | 843069348000 | 1175000 | 1169000 | 1177000 | 1167000 | 3602 |
| 594 | 20230727 | 094800 | 838849814000 | 1169000 | 1182000 | 1186000 | 1162000 | 12902 |
| 595 | 20230727 | 094700 | 823668950000 | 1181000 | 1179000 | 1185000 | 1177000 | 9890 |
| 596 | 20230727 | 094600 | 811989940000 | 1180000 | 1176000 | 1181000 | 1175000 | 12183 |
| 597 | 20230727 | 094500 | 797632772000 | 1177000 | 1165000 | 1177000 | 1162000 | 12509 |
| 598 | 20230727 | 094400 | 782987123000 | 1164000 | 1169000 | 1169000 | 1161000 | 4126 |
| 599 | 20230727 | 094300 | 778183831000 | 1169000 | 1159000 | 1169000 | 1157000 | 6499 |
| 600 | 20230727 | 094200 | 770620404000 | 1159000 | 1153000 | 1159000 | 1145000 | 6408 |
| 601 | 20230727 | 094100 | 763242173000 | 1154000 | 1153000 | 1154000 | 1149000 | 3140 |
| 602 | 20230727 | 094000 | 759624669000 | 1151000 | 1139000 | 1156000 | 1138000 | 4179 |
| 603 | 20230727 | 093900 | 754819594000 | 1140000 | 1148000 | 1149000 | 1138000 | 9191 |
| 604 | 20230727 | 093800 | 744320203000 | 1148000 | 1154000 | 1156000 | 1148000 | 6515 |
| 605 | 20230727 | 093700 | 736815980000 | 1153000 | 1159000 | 1163000 | 1153000 | 6142 |
| 606 | 20230727 | 093600 | 729701037000 | 1160000 | 1170000 | 1174000 | 1155000 | 14377 |
| 607 | 20230727 | 093500 | 712934852000 | 1170000 | 1163000 | 1172000 | 1162000 | 9279 |
| 608 | 20230727 | 093400 | 702107368000 | 1163000 | 1152000 | 1167000 | 1147000 | 8002 |
| 609 | 20230727 | 093300 | 692832111000 | 1152000 | 1164000 | 1167000 | 1150000 | 10271 |
| 610 | 20230727 | 093200 | 680916972000 | 1164000 | 1165000 | 1167000 | 1152000 | 14057 |
| 611 | 20230727 | 093100 | 664600695000 | 1164000 | 1146000 | 1167000 | 1146000 | 15929 |
| 612 | 20230727 | 093000 | 646163072000 | 1147000 | 1144000 | 1149000 | 1137000 | 7185 |
| 613 | 20230727 | 092900 | 637953451000 | 1145000 | 1142000 | 1146000 | 1137000 | 9077 |
| 614 | 20230727 | 092800 | 627587274000 | 1144000 | 1133000 | 1145000 | 1129000 | 13285 |
| 615 | 20230727 | 092700 | 612454924000 | 1133000 | 1132000 | 1137000 | 1130000 | 4720 |
| 616 | 20230727 | 092600 | 607101613000 | 1133000 | 1138000 | 1140000 | 1128000 | 7051 |
| 617 | 20230727 | 092500 | 599108213000 | 1138000 | 1130000 | 1140000 | 1125000 | 8473 |
| 618 | 20230727 | 092400 | 589511059000 | 1130000 | 1118000 | 1132000 | 1115000 | 9492 |
| 619 | 20230727 | 092300 | 578819836000 | 1118000 | 1120000 | 1121000 | 1115000 | 6603 |
| 620 | 20230727 | 092200 | 571440355000 | 1118000 | 1129000 | 1130000 | 1116000 | 11172 |
| 621 | 20230727 | 092100 | 558882241000 | 1129000 | 1117000 | 1130000 | 1116000 | 7862 |
| 622 | 20230727 | 092000 | 550046755000 | 1117000 | 1113000 | 1124000 | 1108000 | 7490 |
| 623 | 20230727 | 091900 | 541663677000 | 1105000 | 1109000 | 1113000 | 1100000 | 13232 |
| 624 | 20230727 | 091800 | 527062261000 | 1109000 | 1108000 | 1120000 | 1105000 | 12939 |
| 625 | 20230727 | 091700 | 512661450000 | 1107000 | 1123000 | 1125000 | 1104000 | 20094 |
| 626 | 20230727 | 091600 | 490270680000 | 1124000 | 1137000 | 1137000 | 1121000 | 10704 |
| 627 | 20230727 | 091500 | 478197108000 | 1137000 | 1140000 | 1145000 | 1130000 | 10511 |
| 628 | 20230727 | 091400 | 466250164000 | 1141000 | 1119000 | 1145000 | 1117000 | 13715 |
| 629 | 20230727 | 091300 | 450749551000 | 1120000 | 1136000 | 1139000 | 1118000 | 16579 |
| 630 | 20230727 | 091200 | 432079901000 | 1138000 | 1145000 | 1148000 | 1131000 | 15868 |
| 631 | 20230727 | 091100 | 414003826000 | 1145000 | 1137000 | 1150000 | 1124000 | 33954 |
| 632 | 20230727 | 091000 | 375393375000 | 1138000 | 1094000 | 1140000 | 1094000 | 56694 |
| 633 | 20230727 | 090900 | 312486436000 | 1081000 | 1081000 | 1081000 | 1081000 | 0 |
| 634 | 20230727 | 090800 | 312486436000 | 1081000 | 1081000 | 1081000 | 1081000 | 0 |
| 635 | 20230727 | 090700 | 312486436000 | 1081000 | 1123000 | 1124000 | 1081000 | 42510 |
| 636 | 20230727 | 090600 | 265771498000 | 1123000 | 1136000 | 1138000 | 1120000 | 28271 |
| 637 | 20230727 | 090500 | 233844021000 | 1137000 | 1138000 | 1150000 | 1135000 | 30454 |
| 638 | 20230727 | 090400 | 199110630000 | 1138000 | 1158000 | 1166000 | 1136000 | 30714 |
| 639 | 20230727 | 090300 | 163741674000 | 1159000 | 1170000 | 1175000 | 1157000 | 25791 |
| 640 | 20230727 | 090200 | 133695012000 | 1170000 | 1175000 | 1197000 | 1167000 | 22592 |
| 641 | 20230727 | 090100 | 106984059000 | 1176000 | 1173000 | 1178000 | 1157000 | 35213 |
| 642 | 20230727 | 090000 | 65922301000 | 1176000 | 1200000 | 1200000 | 1173000 | 50252 |