41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 20184 |
| 3 | 20230802 | 194100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 4 | 20230802 | 194000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 5 | 20230802 | 193900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 6 | 20230802 | 193800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 7 | 20230802 | 193700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 8 | 20230802 | 193600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 9 | 20230802 | 193500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 10 | 20230802 | 193400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 11 | 20230802 | 193300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 12 | 20230802 | 193200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 13 | 20230802 | 193100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 14 | 20230802 | 193000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 15 | 20230802 | 192900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 16 | 20230802 | 192800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 17 | 20230802 | 192700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 18 | 20230802 | 192600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 19 | 20230802 | 192500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 20 | 20230802 | 192400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 21 | 20230802 | 192300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 22 | 20230802 | 192200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 23 | 20230802 | 192100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 24 | 20230802 | 192000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 25 | 20230802 | 191900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 26 | 20230802 | 191800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 27 | 20230802 | 191700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 28 | 20230802 | 191600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 29 | 20230802 | 191500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 30 | 20230802 | 191400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 31 | 20230802 | 191300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 32 | 20230802 | 191200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 20184 |
| 33 | 20230802 | 191100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 34 | 20230802 | 191000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 35 | 20230802 | 190900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 36 | 20230802 | 190800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 37 | 20230802 | 190700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 38 | 20230802 | 190600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 39 | 20230802 | 190500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 40 | 20230802 | 190400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 41 | 20230802 | 190300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 42 | 20230802 | 190200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 43 | 20230802 | 190100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 44 | 20230802 | 190000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 45 | 20230802 | 185900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 46 | 20230802 | 185800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 47 | 20230802 | 185700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 48 | 20230802 | 185600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 49 | 20230802 | 185500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 50 | 20230802 | 185400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 51 | 20230802 | 185300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 52 | 20230802 | 185200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 53 | 20230802 | 185100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 54 | 20230802 | 185000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 55 | 20230802 | 184900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 56 | 20230802 | 184800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 57 | 20230802 | 184700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 58 | 20230802 | 184600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 59 | 20230802 | 184500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 60 | 20230802 | 184400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 61 | 20230802 | 184300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 62 | 20230802 | 184200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 20184 |
| 63 | 20230802 | 184100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 64 | 20230802 | 184000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 65 | 20230802 | 183900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 66 | 20230802 | 183800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 67 | 20230802 | 183700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 68 | 20230802 | 183600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 69 | 20230802 | 183500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 70 | 20230802 | 183400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 71 | 20230802 | 183300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 72 | 20230802 | 183200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 73 | 20230802 | 183100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 74 | 20230802 | 183000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 75 | 20230802 | 182900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 76 | 20230802 | 182800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 77 | 20230802 | 182700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 78 | 20230802 | 182600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 79 | 20230802 | 182500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 80 | 20230802 | 182400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 81 | 20230802 | 182300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 82 | 20230802 | 182200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 83 | 20230802 | 182100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 84 | 20230802 | 182000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 85 | 20230802 | 181900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 86 | 20230802 | 181800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 87 | 20230802 | 181700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 88 | 20230802 | 181600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 89 | 20230802 | 181500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 90 | 20230802 | 181400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 91 | 20230802 | 181300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 92 | 20230802 | 181200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 20184 |
| 93 | 20230802 | 181100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 94 | 20230802 | 181000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 95 | 20230802 | 180900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 96 | 20230802 | 180800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 97 | 20230802 | 180700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 98 | 20230802 | 180600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 99 | 20230802 | 180500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 100 | 20230802 | 180400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 101 | 20230802 | 180300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 102 | 20230802 | 180200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 103 | 20230802 | 180100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 104 | 20230802 | 180000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 105 | 20230802 | 175900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 106 | 20230802 | 175800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 107 | 20230802 | 175700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 108 | 20230802 | 175600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 109 | 20230802 | 175500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 110 | 20230802 | 175400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 111 | 20230802 | 175300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 112 | 20230802 | 175200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 113 | 20230802 | 175100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 114 | 20230802 | 175000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 115 | 20230802 | 174900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 116 | 20230802 | 174800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 117 | 20230802 | 174700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 118 | 20230802 | 174600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 119 | 20230802 | 174500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 120 | 20230802 | 174400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 121 | 20230802 | 174300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 122 | 20230802 | 174200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 20184 |
| 123 | 20230802 | 174100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 124 | 20230802 | 174000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 125 | 20230802 | 173900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 126 | 20230802 | 173800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 127 | 20230802 | 173700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 128 | 20230802 | 173600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 129 | 20230802 | 173500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 130 | 20230802 | 173400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 131 | 20230802 | 173300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 132 | 20230802 | 173200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 133 | 20230802 | 173100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 134 | 20230802 | 173000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 135 | 20230802 | 172900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 136 | 20230802 | 172800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 137 | 20230802 | 172700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 138 | 20230802 | 172600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 139 | 20230802 | 172500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 140 | 20230802 | 172400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 141 | 20230802 | 172300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 142 | 20230802 | 172200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 143 | 20230802 | 172100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 144 | 20230802 | 172000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 145 | 20230802 | 171900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 146 | 20230802 | 171800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 147 | 20230802 | 171700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 148 | 20230802 | 171600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 149 | 20230802 | 171500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 150 | 20230802 | 171400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 151 | 20230802 | 171300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 152 | 20230802 | 171200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 20184 |
| 153 | 20230802 | 171100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 154 | 20230802 | 171000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 155 | 20230802 | 170900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 156 | 20230802 | 170800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 157 | 20230802 | 170700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 158 | 20230802 | 170600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 159 | 20230802 | 170500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 160 | 20230802 | 170400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 161 | 20230802 | 170300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 162 | 20230802 | 170200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 163 | 20230802 | 170100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 164 | 20230802 | 170000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 165 | 20230802 | 165900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 166 | 20230802 | 165800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 167 | 20230802 | 165700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 168 | 20230802 | 165600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 169 | 20230802 | 165500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 170 | 20230802 | 165400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 171 | 20230802 | 165300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 172 | 20230802 | 165200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 173 | 20230802 | 165100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 174 | 20230802 | 165000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 175 | 20230802 | 164900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 176 | 20230802 | 164800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 177 | 20230802 | 164700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 178 | 20230802 | 164600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 179 | 20230802 | 164500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 180 | 20230802 | 164400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 181 | 20230802 | 164300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 182 | 20230802 | 164200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 20184 |
| 183 | 20230802 | 164100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 184 | 20230802 | 164000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 185 | 20230802 | 163900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 186 | 20230802 | 163800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 187 | 20230802 | 163700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 188 | 20230802 | 163600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 189 | 20230802 | 163500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 190 | 20230802 | 163400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 191 | 20230802 | 163300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 192 | 20230802 | 163200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 193 | 20230802 | 163100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 194 | 20230802 | 163000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 195 | 20230802 | 162900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 196 | 20230802 | 162800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 197 | 20230802 | 162700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 198 | 20230802 | 162600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 199 | 20230802 | 162500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 200 | 20230802 | 162400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 201 | 20230802 | 162300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 202 | 20230802 | 162200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 203 | 20230802 | 162100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 204 | 20230802 | 162000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 205 | 20230802 | 161900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 206 | 20230802 | 161800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 207 | 20230802 | 161700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 208 | 20230802 | 161600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 209 | 20230802 | 161500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 210 | 20230802 | 161400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 211 | 20230802 | 161300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 212 | 20230802 | 161200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 20184 |
| 213 | 20230802 | 161100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 214 | 20230802 | 161000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 215 | 20230802 | 160900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 216 | 20230802 | 160800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 217 | 20230802 | 160700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 218 | 20230802 | 160600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 219 | 20230802 | 160500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 220 | 20230802 | 160400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 221 | 20230802 | 160300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 222 | 20230802 | 160200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 223 | 20230802 | 160100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 224 | 20230802 | 160000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 225 | 20230802 | 155900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 226 | 20230802 | 155800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 227 | 20230802 | 155700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 228 | 20230802 | 155600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 229 | 20230802 | 155500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 230 | 20230802 | 155400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 231 | 20230802 | 155300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 232 | 20230802 | 155200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 233 | 20230802 | 155100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 234 | 20230802 | 155000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 235 | 20230802 | 154900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 236 | 20230802 | 154800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 237 | 20230802 | 154700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 238 | 20230802 | 154600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 239 | 20230802 | 154500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 240 | 20230802 | 154400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 241 | 20230802 | 154300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 242 | 20230802 | 154200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 20184 |
| 243 | 20230802 | 154100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 244 | 20230802 | 154000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 245 | 20230802 | 153900 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 246 | 20230802 | 153800 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 247 | 20230802 | 153700 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 248 | 20230802 | 153600 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 249 | 20230802 | 153500 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 250 | 20230802 | 153400 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 251 | 20230802 | 153300 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 252 | 20230802 | 153200 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 253 | 20230802 | 153100 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 254 | 20230802 | 153000 | 1217078319000 | 1118000 | 1118000 | 1118000 | 1118000 | 20184 |
| 255 | 20230802 | 152900 | 1194512607000 | 1121000 | 1121000 | 1121000 | 1121000 | 0 |
| 256 | 20230802 | 152800 | 1194512607000 | 1121000 | 1121000 | 1121000 | 1121000 | 0 |
| 257 | 20230802 | 152700 | 1194512607000 | 1121000 | 1121000 | 1121000 | 1121000 | 0 |
| 258 | 20230802 | 152600 | 1194512607000 | 1121000 | 1121000 | 1121000 | 1121000 | 0 |
| 259 | 20230802 | 152500 | 1194512607000 | 1121000 | 1121000 | 1121000 | 1121000 | 0 |
| 260 | 20230802 | 152400 | 1194512607000 | 1121000 | 1121000 | 1121000 | 1121000 | 0 |
| 261 | 20230802 | 152300 | 1194512607000 | 1121000 | 1121000 | 1121000 | 1121000 | 0 |
| 262 | 20230802 | 152200 | 1194512607000 | 1121000 | 1121000 | 1121000 | 1121000 | 0 |
| 263 | 20230802 | 152100 | 1194512607000 | 1121000 | 1121000 | 1121000 | 1121000 | 0 |
| 264 | 20230802 | 152000 | 1194512607000 | 1121000 | 1121000 | 1121000 | 1121000 | 0 |
| 265 | 20230802 | 151900 | 1194512607000 | 1121000 | 1123000 | 1126000 | 1120000 | 9633 |
| 266 | 20230802 | 151800 | 1183697090000 | 1123000 | 1127000 | 1128000 | 1122000 | 6594 |
| 267 | 20230802 | 151700 | 1176280434000 | 1127000 | 1128000 | 1129000 | 1126000 | 4110 |
| 268 | 20230802 | 151600 | 1171649612000 | 1129000 | 1130000 | 1130000 | 1128000 | 2104 |
| 269 | 20230802 | 151500 | 1169274590000 | 1129000 | 1127000 | 1130000 | 1125000 | 7985 |
| 270 | 20230802 | 151400 | 1160273090000 | 1127000 | 1129000 | 1130000 | 1127000 | 3566 |
| 271 | 20230802 | 151300 | 1156248439000 | 1129000 | 1129000 | 1131000 | 1128000 | 4170 |
| 272 | 20230802 | 151200 | 1151540892000 | 1129000 | 1133000 | 1133000 | 1129000 | 3301 |
| 273 | 20230802 | 151100 | 1147809513000 | 1133000 | 1136000 | 1136000 | 1131000 | 1954 |
| 274 | 20230802 | 151000 | 1145595204000 | 1136000 | 1132000 | 1137000 | 1131000 | 3896 |
| 275 | 20230802 | 150900 | 1141174398000 | 1131000 | 1133000 | 1134000 | 1129000 | 15359 |
| 276 | 20230802 | 150800 | 1123804892000 | 1133000 | 1136000 | 1137000 | 1133000 | 7666 |
| 277 | 20230802 | 150700 | 1115103983000 | 1137000 | 1137000 | 1138000 | 1136000 | 990 |
| 278 | 20230802 | 150600 | 1113978706000 | 1137000 | 1139000 | 1139000 | 1137000 | 1941 |
| 279 | 20230802 | 150500 | 1111770317000 | 1139000 | 1138000 | 1139000 | 1137000 | 1056 |
| 280 | 20230802 | 150400 | 1110568602000 | 1137000 | 1135000 | 1138000 | 1135000 | 2079 |
| 281 | 20230802 | 150300 | 1108205928000 | 1135000 | 1138000 | 1138000 | 1135000 | 4627 |
| 282 | 20230802 | 150200 | 1102948523000 | 1137000 | 1140000 | 1140000 | 1137000 | 2324 |
| 283 | 20230802 | 150100 | 1100302884000 | 1139000 | 1140000 | 1140000 | 1139000 | 983 |
| 284 | 20230802 | 150000 | 1099182693000 | 1140000 | 1137000 | 1140000 | 1136000 | 1655 |
| 285 | 20230802 | 145900 | 1097299583000 | 1137000 | 1140000 | 1141000 | 1136000 | 4755 |
| 286 | 20230802 | 145800 | 1091888161000 | 1141000 | 1143000 | 1143000 | 1140000 | 1682 |
| 287 | 20230802 | 145700 | 1089969458000 | 1142000 | 1142000 | 1143000 | 1141000 | 561 |
| 288 | 20230802 | 145600 | 1089328785000 | 1141000 | 1142000 | 1143000 | 1141000 | 878 |
| 289 | 20230802 | 145500 | 1088326373000 | 1143000 | 1145000 | 1146000 | 1142000 | 1429 |
| 290 | 20230802 | 145400 | 1086691638000 | 1144000 | 1144000 | 1145000 | 1142000 | 927 |
| 291 | 20230802 | 145300 | 1085631655000 | 1144000 | 1142000 | 1144000 | 1141000 | 1001 |
| 292 | 20230802 | 145200 | 1084488154000 | 1141000 | 1140000 | 1142000 | 1139000 | 1535 |
| 293 | 20230802 | 145100 | 1082738064000 | 1140000 | 1142000 | 1142000 | 1140000 | 1227 |
| 294 | 20230802 | 145000 | 1081338917000 | 1141000 | 1143000 | 1144000 | 1140000 | 1064 |
| 295 | 20230802 | 144900 | 1080123972000 | 1143000 | 1145000 | 1146000 | 1143000 | 612 |
| 296 | 20230802 | 144800 | 1079423952000 | 1145000 | 1139000 | 1146000 | 1138000 | 4238 |
| 297 | 20230802 | 144700 | 1074592471000 | 1140000 | 1144000 | 1145000 | 1139000 | 5343 |
| 298 | 20230802 | 144600 | 1068494142000 | 1144000 | 1146000 | 1146000 | 1143000 | 1002 |
| 299 | 20230802 | 144500 | 1067347393000 | 1146000 | 1146000 | 1146000 | 1144000 | 1733 |
| 300 | 20230802 | 144400 | 1065363088000 | 1146000 | 1149000 | 1150000 | 1145000 | 2720 |
| 301 | 20230802 | 144300 | 1062242422000 | 1150000 | 1149000 | 1150000 | 1149000 | 1263 |
| 302 | 20230802 | 144200 | 1060790246000 | 1149000 | 1152000 | 1152000 | 1147000 | 2027 |
| 303 | 20230802 | 144100 | 1058461541000 | 1152000 | 1155000 | 1156000 | 1151000 | 1009 |
| 304 | 20230802 | 144000 | 1057297764000 | 1155000 | 1150000 | 1155000 | 1149000 | 1842 |
| 305 | 20230802 | 143900 | 1055174699000 | 1151000 | 1150000 | 1151000 | 1149000 | 1031 |
| 306 | 20230802 | 143800 | 1053989041000 | 1151000 | 1153000 | 1154000 | 1150000 | 2734 |
| 307 | 20230802 | 143700 | 1050842112000 | 1153000 | 1153000 | 1155000 | 1152000 | 1288 |
| 308 | 20230802 | 143600 | 1049356792000 | 1152000 | 1153000 | 1154000 | 1152000 | 765 |
| 309 | 20230802 | 143500 | 1048474774000 | 1154000 | 1156000 | 1156000 | 1153000 | 980 |
| 310 | 20230802 | 143400 | 1047343706000 | 1156000 | 1157000 | 1158000 | 1155000 | 407 |
| 311 | 20230802 | 143300 | 1046873316000 | 1157000 | 1158000 | 1158000 | 1155000 | 471 |
| 312 | 20230802 | 143200 | 1046328560000 | 1157000 | 1157000 | 1159000 | 1157000 | 557 |
| 313 | 20230802 | 143100 | 1045683626000 | 1157000 | 1161000 | 1161000 | 1156000 | 1201 |
| 314 | 20230802 | 143000 | 1044291528000 | 1160000 | 1159000 | 1161000 | 1158000 | 1207 |
| 315 | 20230802 | 142900 | 1042891991000 | 1158000 | 1152000 | 1159000 | 1151000 | 1325 |
| 316 | 20230802 | 142800 | 1041361689000 | 1152000 | 1150000 | 1153000 | 1148000 | 497 |
| 317 | 20230802 | 142700 | 1040789289000 | 1154000 | 1153000 | 1154000 | 1148000 | 2540 |
| 318 | 20230802 | 142600 | 1037865827000 | 1153000 | 1151000 | 1155000 | 1151000 | 827 |
| 319 | 20230802 | 142500 | 1036912707000 | 1152000 | 1152000 | 1152000 | 1149000 | 679 |
| 320 | 20230802 | 142400 | 1036131560000 | 1151000 | 1152000 | 1152000 | 1147000 | 2294 |
| 321 | 20230802 | 142300 | 1033494202000 | 1151000 | 1155000 | 1156000 | 1151000 | 2121 |
| 322 | 20230802 | 142200 | 1031046958000 | 1156000 | 1156000 | 1157000 | 1155000 | 572 |
| 323 | 20230802 | 142100 | 1030385736000 | 1157000 | 1160000 | 1160000 | 1156000 | 465 |
| 324 | 20230802 | 142000 | 1029847336000 | 1160000 | 1159000 | 1163000 | 1158000 | 3089 |
| 325 | 20230802 | 141900 | 1026261651000 | 1158000 | 1157000 | 1159000 | 1156000 | 649 |
| 326 | 20230802 | 141800 | 1025510329000 | 1157000 | 1154000 | 1157000 | 1153000 | 704 |
| 327 | 20230802 | 141700 | 1024696938000 | 1153000 | 1153000 | 1154000 | 1152000 | 642 |
| 328 | 20230802 | 141600 | 1023957160000 | 1153000 | 1153000 | 1154000 | 1152000 | 530 |
| 329 | 20230802 | 141500 | 1023346045000 | 1155000 | 1155000 | 1156000 | 1152000 | 1061 |
| 330 | 20230802 | 141400 | 1022121320000 | 1155000 | 1151000 | 1155000 | 1151000 | 543 |
| 331 | 20230802 | 141300 | 1021495040000 | 1152000 | 1152000 | 1153000 | 1151000 | 541 |
| 332 | 20230802 | 141200 | 1020871924000 | 1151000 | 1155000 | 1155000 | 1151000 | 640 |
| 333 | 20230802 | 141100 | 1020134194000 | 1155000 | 1154000 | 1157000 | 1154000 | 457 |
| 334 | 20230802 | 141000 | 1019606316000 | 1153000 | 1153000 | 1154000 | 1151000 | 483 |
| 335 | 20230802 | 140900 | 1019049852000 | 1152000 | 1158000 | 1158000 | 1151000 | 1678 |
| 336 | 20230802 | 140800 | 1017113700000 | 1157000 | 1156000 | 1158000 | 1155000 | 520 |
| 337 | 20230802 | 140700 | 1016512215000 | 1156000 | 1161000 | 1161000 | 1155000 | 2479 |
| 338 | 20230802 | 140600 | 1013643285000 | 1160000 | 1161000 | 1162000 | 1160000 | 996 |
| 339 | 20230802 | 140500 | 1012487261000 | 1161000 | 1156000 | 1162000 | 1156000 | 1145 |
| 340 | 20230802 | 140400 | 1011159867000 | 1157000 | 1162000 | 1163000 | 1156000 | 2595 |
| 341 | 20230802 | 140300 | 1008148260000 | 1161000 | 1165000 | 1167000 | 1161000 | 4205 |
| 342 | 20230802 | 140200 | 1003249570000 | 1165000 | 1161000 | 1165000 | 1159000 | 3132 |
| 343 | 20230802 | 140100 | 999609129000 | 1161000 | 1157000 | 1161000 | 1156000 | 1678 |
| 344 | 20230802 | 140000 | 997665605000 | 1156000 | 1160000 | 1163000 | 1154000 | 4089 |
| 345 | 20230802 | 135900 | 992923760000 | 1159000 | 1147000 | 1159000 | 1146000 | 3650 |
| 346 | 20230802 | 135800 | 988712213000 | 1147000 | 1144000 | 1147000 | 1143000 | 862 |
| 347 | 20230802 | 135700 | 987725433000 | 1144000 | 1148000 | 1148000 | 1143000 | 1110 |
| 348 | 20230802 | 135600 | 986454126000 | 1148000 | 1149000 | 1150000 | 1147000 | 600 |
| 349 | 20230802 | 135500 | 985764880000 | 1149000 | 1154000 | 1155000 | 1147000 | 2225 |
| 350 | 20230802 | 135400 | 983201439000 | 1155000 | 1149000 | 1155000 | 1149000 | 3310 |
| 351 | 20230802 | 135300 | 979390196000 | 1150000 | 1146000 | 1150000 | 1145000 | 1487 |
| 352 | 20230802 | 135200 | 977683628000 | 1146000 | 1145000 | 1146000 | 1143000 | 1187 |
| 353 | 20230802 | 135100 | 976324475000 | 1145000 | 1145000 | 1147000 | 1144000 | 1723 |
| 354 | 20230802 | 135000 | 974350714000 | 1144000 | 1140000 | 1146000 | 1140000 | 2228 |
| 355 | 20230802 | 134900 | 971803204000 | 1141000 | 1138000 | 1141000 | 1137000 | 1915 |
| 356 | 20230802 | 134800 | 969621758000 | 1138000 | 1139000 | 1139000 | 1137000 | 1829 |
| 357 | 20230802 | 134700 | 967540764000 | 1138000 | 1138000 | 1139000 | 1137000 | 1117 |
| 358 | 20230802 | 134600 | 966269717000 | 1137000 | 1138000 | 1139000 | 1137000 | 1144 |
| 359 | 20230802 | 134500 | 964968258000 | 1138000 | 1136000 | 1139000 | 1136000 | 2161 |
| 360 | 20230802 | 134400 | 962511862000 | 1137000 | 1141000 | 1143000 | 1136000 | 4201 |
| 361 | 20230802 | 134300 | 957729014000 | 1141000 | 1143000 | 1145000 | 1141000 | 2033 |
| 362 | 20230802 | 134200 | 955405671000 | 1142000 | 1142000 | 1145000 | 1141000 | 2714 |
| 363 | 20230802 | 134100 | 952302677000 | 1141000 | 1138000 | 1142000 | 1137000 | 2649 |
| 364 | 20230802 | 134000 | 949287042000 | 1138000 | 1139000 | 1139000 | 1136000 | 3691 |
| 365 | 20230802 | 133900 | 945088895000 | 1139000 | 1139000 | 1140000 | 1138000 | 1326 |
| 366 | 20230802 | 133800 | 943579199000 | 1139000 | 1140000 | 1142000 | 1138000 | 3981 |
| 367 | 20230802 | 133700 | 939043028000 | 1140000 | 1141000 | 1141000 | 1140000 | 3599 |
| 368 | 20230802 | 133600 | 934939799000 | 1140000 | 1141000 | 1142000 | 1140000 | 1084 |
| 369 | 20230802 | 133500 | 933702882000 | 1141000 | 1141000 | 1143000 | 1141000 | 1101 |
| 370 | 20230802 | 133400 | 932446255000 | 1141000 | 1143000 | 1143000 | 1141000 | 1901 |
| 371 | 20230802 | 133300 | 930275889000 | 1143000 | 1145000 | 1145000 | 1143000 | 1180 |
| 372 | 20230802 | 133200 | 928926358000 | 1145000 | 1148000 | 1149000 | 1145000 | 1196 |
| 373 | 20230802 | 133100 | 927555454000 | 1148000 | 1151000 | 1152000 | 1148000 | 906 |
| 374 | 20230802 | 133000 | 926513680000 | 1151000 | 1151000 | 1152000 | 1150000 | 499 |
| 375 | 20230802 | 132900 | 925939418000 | 1151000 | 1151000 | 1151000 | 1150000 | 692 |
| 376 | 20230802 | 132800 | 925143296000 | 1150000 | 1151000 | 1151000 | 1150000 | 283 |
| 377 | 20230802 | 132700 | 924817637000 | 1151000 | 1150000 | 1153000 | 1149000 | 1597 |
| 378 | 20230802 | 132600 | 922979683000 | 1150000 | 1150000 | 1152000 | 1150000 | 387 |
| 379 | 20230802 | 132500 | 922534400000 | 1150000 | 1151000 | 1153000 | 1150000 | 548 |
| 380 | 20230802 | 132400 | 921903448000 | 1151000 | 1154000 | 1155000 | 1150000 | 1668 |
| 381 | 20230802 | 132300 | 919979381000 | 1154000 | 1144000 | 1154000 | 1143000 | 1796 |
| 382 | 20230802 | 132200 | 917915127000 | 1144000 | 1144000 | 1145000 | 1142000 | 1433 |
| 383 | 20230802 | 132100 | 916277318000 | 1144000 | 1145000 | 1145000 | 1143000 | 643 |
| 384 | 20230802 | 132000 | 915541547000 | 1145000 | 1145000 | 1146000 | 1143000 | 883 |
| 385 | 20230802 | 131900 | 914530816000 | 1145000 | 1143000 | 1147000 | 1141000 | 2964 |
| 386 | 20230802 | 131800 | 911144462000 | 1144000 | 1146000 | 1147000 | 1143000 | 2984 |
| 387 | 20230802 | 131700 | 907727582000 | 1147000 | 1147000 | 1147000 | 1146000 | 439 |
| 388 | 20230802 | 131600 | 907224366000 | 1147000 | 1147000 | 1147000 | 1146000 | 573 |
| 389 | 20230802 | 131500 | 906567274000 | 1147000 | 1146000 | 1147000 | 1146000 | 762 |
| 390 | 20230802 | 131400 | 905693634000 | 1146000 | 1148000 | 1148000 | 1146000 | 836 |
| 391 | 20230802 | 131300 | 904734803000 | 1147000 | 1149000 | 1149000 | 1147000 | 987 |
| 392 | 20230802 | 131200 | 903601661000 | 1149000 | 1151000 | 1152000 | 1148000 | 489 |
| 393 | 20230802 | 131100 | 903039396000 | 1153000 | 1153000 | 1154000 | 1148000 | 1868 |
| 394 | 20230802 | 131000 | 900889326000 | 1153000 | 1154000 | 1154000 | 1152000 | 412 |
| 395 | 20230802 | 130900 | 900414276000 | 1154000 | 1153000 | 1154000 | 1151000 | 709 |
| 396 | 20230802 | 130800 | 899596579000 | 1153000 | 1155000 | 1155000 | 1152000 | 1639 |
| 397 | 20230802 | 130700 | 897705483000 | 1155000 | 1156000 | 1157000 | 1154000 | 494 |
| 398 | 20230802 | 130600 | 897134740000 | 1156000 | 1152000 | 1157000 | 1152000 | 1276 |
| 399 | 20230802 | 130500 | 895661941000 | 1153000 | 1153000 | 1154000 | 1152000 | 297 |
| 400 | 20230802 | 130400 | 895319575000 | 1155000 | 1151000 | 1155000 | 1151000 | 758 |
| 401 | 20230802 | 130300 | 894445989000 | 1151000 | 1154000 | 1154000 | 1151000 | 978 |
| 402 | 20230802 | 130200 | 893319300000 | 1153000 | 1154000 | 1154000 | 1153000 | 400 |
| 403 | 20230802 | 130100 | 892857881000 | 1153000 | 1154000 | 1157000 | 1153000 | 881 |
| 404 | 20230802 | 130000 | 891840492000 | 1155000 | 1152000 | 1157000 | 1151000 | 880 |
| 405 | 20230802 | 125900 | 890824541000 | 1152000 | 1151000 | 1155000 | 1150000 | 879 |
| 406 | 20230802 | 125800 | 889812131000 | 1151000 | 1146000 | 1151000 | 1145000 | 2012 |
| 407 | 20230802 | 125700 | 887504318000 | 1147000 | 1148000 | 1148000 | 1146000 | 2190 |
| 408 | 20230802 | 125600 | 884992052000 | 1148000 | 1150000 | 1150000 | 1147000 | 1703 |
| 409 | 20230802 | 125500 | 883037003000 | 1150000 | 1151000 | 1152000 | 1150000 | 783 |
| 410 | 20230802 | 125400 | 882136009000 | 1152000 | 1152000 | 1153000 | 1151000 | 320 |
| 411 | 20230802 | 125300 | 881767521000 | 1152000 | 1150000 | 1154000 | 1147000 | 4881 |
| 412 | 20230802 | 125200 | 876154110000 | 1150000 | 1154000 | 1154000 | 1150000 | 2745 |
| 413 | 20230802 | 125100 | 872992879000 | 1154000 | 1154000 | 1155000 | 1153000 | 471 |
| 414 | 20230802 | 125000 | 872449370000 | 1154000 | 1155000 | 1156000 | 1154000 | 618 |
| 415 | 20230802 | 124900 | 871735660000 | 1156000 | 1157000 | 1158000 | 1155000 | 584 |
| 416 | 20230802 | 124800 | 871060352000 | 1157000 | 1157000 | 1158000 | 1155000 | 871 |
| 417 | 20230802 | 124700 | 870052521000 | 1156000 | 1155000 | 1158000 | 1155000 | 549 |
| 418 | 20230802 | 124600 | 869417456000 | 1156000 | 1157000 | 1157000 | 1153000 | 1738 |
| 419 | 20230802 | 124500 | 867410741000 | 1157000 | 1160000 | 1160000 | 1157000 | 1037 |
| 420 | 20230802 | 124400 | 866209645000 | 1160000 | 1161000 | 1161000 | 1160000 | 484 |
| 421 | 20230802 | 124300 | 865648037000 | 1162000 | 1161000 | 1164000 | 1161000 | 390 |
| 422 | 20230802 | 124200 | 865194656000 | 1161000 | 1163000 | 1164000 | 1160000 | 890 |
| 423 | 20230802 | 124100 | 864160935000 | 1164000 | 1164000 | 1165000 | 1163000 | 600 |
| 424 | 20230802 | 124000 | 863462654000 | 1164000 | 1161000 | 1164000 | 1160000 | 355 |
| 425 | 20230802 | 123900 | 863049859000 | 1161000 | 1165000 | 1165000 | 1160000 | 1470 |
| 426 | 20230802 | 123800 | 861340063000 | 1164000 | 1162000 | 1165000 | 1162000 | 1519 |
| 427 | 20230802 | 123700 | 859572493000 | 1162000 | 1160000 | 1162000 | 1160000 | 524 |
| 428 | 20230802 | 123600 | 858963950000 | 1160000 | 1160000 | 1161000 | 1159000 | 398 |
| 429 | 20230802 | 123500 | 858502414000 | 1160000 | 1157000 | 1160000 | 1157000 | 314 |
| 430 | 20230802 | 123400 | 858138430000 | 1157000 | 1157000 | 1158000 | 1156000 | 1153 |
| 431 | 20230802 | 123300 | 856804750000 | 1158000 | 1159000 | 1160000 | 1157000 | 305 |
| 432 | 20230802 | 123200 | 856451495000 | 1159000 | 1163000 | 1163000 | 1157000 | 1731 |
| 433 | 20230802 | 123100 | 854444264000 | 1162000 | 1162000 | 1164000 | 1161000 | 872 |
| 434 | 20230802 | 123000 | 853430332000 | 1162000 | 1163000 | 1167000 | 1161000 | 3428 |
| 435 | 20230802 | 122900 | 849437297000 | 1163000 | 1162000 | 1164000 | 1161000 | 1484 |
| 436 | 20230802 | 122800 | 847713547000 | 1163000 | 1164000 | 1164000 | 1161000 | 1443 |
| 437 | 20230802 | 122700 | 846035653000 | 1164000 | 1159000 | 1164000 | 1158000 | 1450 |
| 438 | 20230802 | 122600 | 844352077000 | 1159000 | 1155000 | 1160000 | 1154000 | 901 |
| 439 | 20230802 | 122500 | 843309757000 | 1154000 | 1156000 | 1156000 | 1154000 | 564 |
| 440 | 20230802 | 122400 | 842658250000 | 1155000 | 1159000 | 1159000 | 1155000 | 1016 |
| 441 | 20230802 | 122300 | 841483714000 | 1158000 | 1161000 | 1162000 | 1158000 | 1046 |
| 442 | 20230802 | 122200 | 840270260000 | 1162000 | 1162000 | 1163000 | 1160000 | 701 |
| 443 | 20230802 | 122100 | 839456434000 | 1163000 | 1165000 | 1165000 | 1161000 | 2162 |
| 444 | 20230802 | 122000 | 836939219000 | 1164000 | 1161000 | 1165000 | 1161000 | 2939 |
| 445 | 20230802 | 121900 | 833520124000 | 1161000 | 1161000 | 1161000 | 1159000 | 761 |
| 446 | 20230802 | 121800 | 832637269000 | 1161000 | 1161000 | 1163000 | 1158000 | 1384 |
| 447 | 20230802 | 121700 | 831031370000 | 1161000 | 1158000 | 1163000 | 1157000 | 2063 |
| 448 | 20230802 | 121600 | 828636545000 | 1157000 | 1156000 | 1158000 | 1155000 | 583 |
| 449 | 20230802 | 121500 | 827962642000 | 1155000 | 1153000 | 1156000 | 1153000 | 724 |
| 450 | 20230802 | 121400 | 827126798000 | 1154000 | 1151000 | 1155000 | 1150000 | 1145 |
| 451 | 20230802 | 121300 | 825806176000 | 1151000 | 1150000 | 1151000 | 1148000 | 1193 |
| 452 | 20230802 | 121200 | 824434330000 | 1150000 | 1154000 | 1154000 | 1147000 | 3107 |
| 453 | 20230802 | 121100 | 820860314000 | 1154000 | 1156000 | 1157000 | 1154000 | 1117 |
| 454 | 20230802 | 121000 | 819569943000 | 1156000 | 1158000 | 1159000 | 1155000 | 1193 |
| 455 | 20230802 | 120900 | 818189689000 | 1158000 | 1160000 | 1160000 | 1158000 | 595 |
| 456 | 20230802 | 120800 | 817500071000 | 1160000 | 1160000 | 1160000 | 1159000 | 607 |
| 457 | 20230802 | 120700 | 816796445000 | 1160000 | 1158000 | 1161000 | 1157000 | 1122 |
| 458 | 20230802 | 120600 | 815495793000 | 1159000 | 1156000 | 1161000 | 1155000 | 1194 |
| 459 | 20230802 | 120500 | 814113272000 | 1159000 | 1161000 | 1162000 | 1155000 | 2512 |
| 460 | 20230802 | 120400 | 811202256000 | 1161000 | 1164000 | 1164000 | 1161000 | 2488 |
| 461 | 20230802 | 120300 | 808309316000 | 1163000 | 1166000 | 1167000 | 1161000 | 4822 |
| 462 | 20230802 | 120200 | 802697343000 | 1167000 | 1159000 | 1167000 | 1159000 | 6042 |
| 463 | 20230802 | 120100 | 795670597000 | 1159000 | 1156000 | 1159000 | 1155000 | 4151 |
| 464 | 20230802 | 120000 | 790867111000 | 1156000 | 1155000 | 1156000 | 1154000 | 721 |
| 465 | 20230802 | 115900 | 790034521000 | 1155000 | 1153000 | 1155000 | 1152000 | 1193 |
| 466 | 20230802 | 115800 | 788657583000 | 1153000 | 1155000 | 1156000 | 1152000 | 2707 |
| 467 | 20230802 | 115700 | 785532235000 | 1155000 | 1155000 | 1156000 | 1152000 | 4018 |
| 468 | 20230802 | 115600 | 780893272000 | 1154000 | 1152000 | 1155000 | 1149000 | 2629 |
| 469 | 20230802 | 115500 | 777864796000 | 1152000 | 1151000 | 1153000 | 1149000 | 2480 |
| 470 | 20230802 | 115400 | 775010553000 | 1151000 | 1148000 | 1152000 | 1147000 | 1886 |
| 471 | 20230802 | 115300 | 772843123000 | 1147000 | 1147000 | 1151000 | 1147000 | 3869 |
| 472 | 20230802 | 115200 | 768396993000 | 1148000 | 1143000 | 1148000 | 1142000 | 2289 |
| 473 | 20230802 | 115100 | 765777460000 | 1144000 | 1140000 | 1145000 | 1137000 | 1628 |
| 474 | 20230802 | 115000 | 763920789000 | 1140000 | 1142000 | 1142000 | 1136000 | 6322 |
| 475 | 20230802 | 114900 | 756725726000 | 1141000 | 1144000 | 1145000 | 1141000 | 2633 |
| 476 | 20230802 | 114800 | 753715137000 | 1145000 | 1149000 | 1149000 | 1141000 | 1707 |
| 477 | 20230802 | 114700 | 751760794000 | 1149000 | 1141000 | 1149000 | 1140000 | 2470 |
| 478 | 20230802 | 114600 | 748938042000 | 1142000 | 1143000 | 1144000 | 1140000 | 1701 |
| 479 | 20230802 | 114500 | 746995457000 | 1143000 | 1151000 | 1151000 | 1140000 | 4094 |
| 480 | 20230802 | 114400 | 742305187000 | 1151000 | 1149000 | 1151000 | 1147000 | 3066 |
| 481 | 20230802 | 114300 | 738781115000 | 1149000 | 1147000 | 1150000 | 1144000 | 2852 |
| 482 | 20230802 | 114200 | 735507290000 | 1148000 | 1137000 | 1151000 | 1136000 | 8263 |
| 483 | 20230802 | 114100 | 726063179000 | 1138000 | 1142000 | 1142000 | 1137000 | 4813 |
| 484 | 20230802 | 114000 | 720579193000 | 1142000 | 1137000 | 1142000 | 1133000 | 9799 |
| 485 | 20230802 | 113900 | 709432266000 | 1137000 | 1145000 | 1146000 | 1135000 | 16093 |
| 486 | 20230802 | 113800 | 691074753000 | 1146000 | 1150000 | 1150000 | 1145000 | 4139 |
| 487 | 20230802 | 113700 | 686325347000 | 1150000 | 1145000 | 1152000 | 1143000 | 9720 |
| 488 | 20230802 | 113600 | 675178548000 | 1146000 | 1149000 | 1150000 | 1145000 | 8544 |
| 489 | 20230802 | 113500 | 665381107000 | 1149000 | 1153000 | 1154000 | 1146000 | 14795 |
| 490 | 20230802 | 113400 | 648370531000 | 1152000 | 1156000 | 1157000 | 1152000 | 4296 |
| 491 | 20230802 | 113300 | 643412642000 | 1155000 | 1161000 | 1161000 | 1155000 | 2000 |
| 492 | 20230802 | 113200 | 641096960000 | 1159000 | 1158000 | 1161000 | 1155000 | 2020 |
| 493 | 20230802 | 113100 | 638759145000 | 1158000 | 1161000 | 1161000 | 1151000 | 13446 |
| 494 | 20230802 | 113000 | 623219347000 | 1161000 | 1160000 | 1161000 | 1159000 | 2073 |
| 495 | 20230802 | 112900 | 620814537000 | 1159000 | 1168000 | 1168000 | 1159000 | 3174 |
| 496 | 20230802 | 112800 | 617126081000 | 1169000 | 1165000 | 1171000 | 1165000 | 4147 |
| 497 | 20230802 | 112700 | 612279373000 | 1165000 | 1167000 | 1167000 | 1164000 | 3368 |
| 498 | 20230802 | 112600 | 608353454000 | 1166000 | 1159000 | 1167000 | 1158000 | 7465 |
| 499 | 20230802 | 112500 | 599689927000 | 1160000 | 1161000 | 1162000 | 1159000 | 5728 |
| 500 | 20230802 | 112400 | 593042654000 | 1162000 | 1165000 | 1166000 | 1161000 | 3266 |
| 501 | 20230802 | 112300 | 589242041000 | 1166000 | 1167000 | 1168000 | 1165000 | 2414 |
| 502 | 20230802 | 112200 | 586426589000 | 1167000 | 1169000 | 1169000 | 1167000 | 1818 |
| 503 | 20230802 | 112100 | 584304370000 | 1169000 | 1166000 | 1169000 | 1165000 | 2855 |
| 504 | 20230802 | 112000 | 580973574000 | 1166000 | 1174000 | 1174000 | 1166000 | 4862 |
| 505 | 20230802 | 111900 | 575284355000 | 1173000 | 1173000 | 1175000 | 1172000 | 463 |
| 506 | 20230802 | 111800 | 574741106000 | 1172000 | 1177000 | 1178000 | 1172000 | 1138 |
| 507 | 20230802 | 111700 | 573404263000 | 1177000 | 1179000 | 1179000 | 1176000 | 861 |
| 508 | 20230802 | 111600 | 572390440000 | 1179000 | 1176000 | 1179000 | 1176000 | 512 |
| 509 | 20230802 | 111500 | 571787614000 | 1177000 | 1175000 | 1177000 | 1174000 | 725 |
| 510 | 20230802 | 111400 | 570936002000 | 1175000 | 1177000 | 1178000 | 1174000 | 434 |
| 511 | 20230802 | 111300 | 570425923000 | 1177000 | 1173000 | 1178000 | 1173000 | 990 |
| 512 | 20230802 | 111200 | 569261904000 | 1173000 | 1172000 | 1174000 | 1171000 | 969 |
| 513 | 20230802 | 111100 | 568126080000 | 1173000 | 1174000 | 1175000 | 1172000 | 1821 |
| 514 | 20230802 | 111000 | 565989652000 | 1175000 | 1176000 | 1177000 | 1174000 | 897 |
| 515 | 20230802 | 110900 | 564935260000 | 1176000 | 1176000 | 1176000 | 1175000 | 1044 |
| 516 | 20230802 | 110800 | 563708186000 | 1176000 | 1178000 | 1179000 | 1175000 | 1442 |
| 517 | 20230802 | 110700 | 562012064000 | 1179000 | 1184000 | 1184000 | 1178000 | 1932 |
| 518 | 20230802 | 110600 | 559729969000 | 1184000 | 1184000 | 1185000 | 1182000 | 1015 |
| 519 | 20230802 | 110500 | 558528509000 | 1184000 | 1185000 | 1188000 | 1181000 | 4022 |
| 520 | 20230802 | 110400 | 553763293000 | 1185000 | 1177000 | 1185000 | 1176000 | 3061 |
| 521 | 20230802 | 110300 | 550146589000 | 1177000 | 1176000 | 1177000 | 1173000 | 2323 |
| 522 | 20230802 | 110200 | 547416388000 | 1176000 | 1179000 | 1180000 | 1174000 | 3568 |
| 523 | 20230802 | 110100 | 543214938000 | 1178000 | 1176000 | 1181000 | 1174000 | 5102 |
| 524 | 20230802 | 110000 | 537204714000 | 1176000 | 1160000 | 1176000 | 1160000 | 6365 |
| 525 | 20230802 | 105900 | 529763286000 | 1160000 | 1167000 | 1168000 | 1160000 | 10838 |
| 526 | 20230802 | 105800 | 517157777000 | 1168000 | 1170000 | 1172000 | 1167000 | 5062 |
| 527 | 20230802 | 105700 | 511239348000 | 1170000 | 1168000 | 1173000 | 1168000 | 4392 |
| 528 | 20230802 | 105600 | 506096089000 | 1169000 | 1172000 | 1172000 | 1168000 | 4268 |
| 529 | 20230802 | 105500 | 501103567000 | 1171000 | 1179000 | 1180000 | 1171000 | 2467 |
| 530 | 20230802 | 105400 | 498204401000 | 1177000 | 1177000 | 1183000 | 1174000 | 3189 |
| 531 | 20230802 | 105300 | 494444242000 | 1174000 | 1174000 | 1177000 | 1170000 | 5668 |
| 532 | 20230802 | 105200 | 487799323000 | 1174000 | 1176000 | 1176000 | 1170000 | 7461 |
| 533 | 20230802 | 105100 | 479049754000 | 1175000 | 1178000 | 1180000 | 1175000 | 6130 |
| 534 | 20230802 | 105000 | 471833236000 | 1178000 | 1182000 | 1183000 | 1178000 | 5946 |
| 535 | 20230802 | 104900 | 464815868000 | 1182000 | 1187000 | 1187000 | 1182000 | 2417 |
| 536 | 20230802 | 104800 | 461954693000 | 1187000 | 1187000 | 1188000 | 1186000 | 851 |
| 537 | 20230802 | 104700 | 460944896000 | 1187000 | 1188000 | 1189000 | 1187000 | 475 |
| 538 | 20230802 | 104600 | 460380846000 | 1189000 | 1190000 | 1190000 | 1188000 | 991 |
| 539 | 20230802 | 104500 | 459202784000 | 1189000 | 1190000 | 1190000 | 1189000 | 699 |
| 540 | 20230802 | 104400 | 458371455000 | 1189000 | 1189000 | 1190000 | 1188000 | 1157 |
| 541 | 20230802 | 104300 | 456995914000 | 1189000 | 1183000 | 1190000 | 1183000 | 2311 |
| 542 | 20230802 | 104200 | 454254913000 | 1183000 | 1184000 | 1185000 | 1183000 | 1116 |
| 543 | 20230802 | 104100 | 452934425000 | 1183000 | 1188000 | 1188000 | 1183000 | 1509 |
| 544 | 20230802 | 104000 | 451146370000 | 1188000 | 1184000 | 1189000 | 1183000 | 2731 |
| 545 | 20230802 | 103900 | 447906428000 | 1185000 | 1188000 | 1188000 | 1183000 | 4761 |
| 546 | 20230802 | 103800 | 442263226000 | 1188000 | 1191000 | 1191000 | 1187000 | 3116 |
| 547 | 20230802 | 103700 | 438559616000 | 1190000 | 1197000 | 1197000 | 1190000 | 1554 |
| 548 | 20230802 | 103600 | 436704809000 | 1197000 | 1197000 | 1198000 | 1196000 | 605 |
| 549 | 20230802 | 103500 | 435980589000 | 1196000 | 1196000 | 1197000 | 1194000 | 840 |
| 550 | 20230802 | 103400 | 434975931000 | 1195000 | 1189000 | 1195000 | 1188000 | 2042 |
| 551 | 20230802 | 103300 | 432544927000 | 1189000 | 1192000 | 1192000 | 1188000 | 2210 |
| 552 | 20230802 | 103200 | 429914772000 | 1191000 | 1194000 | 1194000 | 1191000 | 1019 |
| 553 | 20230802 | 103100 | 428700150000 | 1195000 | 1198000 | 1198000 | 1195000 | 1546 |
| 554 | 20230802 | 103000 | 426850276000 | 1198000 | 1197000 | 1198000 | 1197000 | 707 |
| 555 | 20230802 | 102900 | 426003612000 | 1197000 | 1196000 | 1199000 | 1196000 | 591 |
| 556 | 20230802 | 102800 | 425296126000 | 1196000 | 1198000 | 1199000 | 1196000 | 600 |
| 557 | 20230802 | 102700 | 424577781000 | 1199000 | 1199000 | 1200000 | 1198000 | 903 |
| 558 | 20230802 | 102600 | 423495577000 | 1199000 | 1194000 | 1201000 | 1194000 | 1490 |
| 559 | 20230802 | 102500 | 421708736000 | 1194000 | 1192000 | 1194000 | 1191000 | 928 |
| 560 | 20230802 | 102400 | 420602677000 | 1192000 | 1193000 | 1194000 | 1189000 | 3265 |
| 561 | 20230802 | 102300 | 416714419000 | 1193000 | 1197000 | 1197000 | 1192000 | 1382 |
| 562 | 20230802 | 102200 | 415063611000 | 1196000 | 1196000 | 1199000 | 1193000 | 2359 |
| 563 | 20230802 | 102100 | 412240731000 | 1196000 | 1193000 | 1201000 | 1185000 | 8410 |
| 564 | 20230802 | 102000 | 402232029000 | 1194000 | 1196000 | 1196000 | 1191000 | 5377 |
| 565 | 20230802 | 101900 | 395814448000 | 1195000 | 1205000 | 1205000 | 1195000 | 6990 |
| 566 | 20230802 | 101800 | 387426655000 | 1205000 | 1203000 | 1206000 | 1203000 | 847 |
| 567 | 20230802 | 101700 | 386406827000 | 1203000 | 1203000 | 1204000 | 1203000 | 710 |
| 568 | 20230802 | 101600 | 385552668000 | 1204000 | 1205000 | 1205000 | 1202000 | 1078 |
| 569 | 20230802 | 101500 | 384255721000 | 1205000 | 1202000 | 1206000 | 1200000 | 2844 |
| 570 | 20230802 | 101400 | 380838674000 | 1202000 | 1206000 | 1207000 | 1201000 | 2384 |
| 571 | 20230802 | 101300 | 377971599000 | 1206000 | 1209000 | 1209000 | 1205000 | 1101 |
| 572 | 20230802 | 101200 | 376642542000 | 1209000 | 1210000 | 1214000 | 1209000 | 1815 |
| 573 | 20230802 | 101100 | 374443277000 | 1211000 | 1205000 | 1211000 | 1201000 | 4070 |
| 574 | 20230802 | 101000 | 369539520000 | 1206000 | 1209000 | 1209000 | 1205000 | 2707 |
| 575 | 20230802 | 100900 | 366272634000 | 1209000 | 1211000 | 1212000 | 1209000 | 1706 |
| 576 | 20230802 | 100800 | 364208019000 | 1212000 | 1214000 | 1215000 | 1211000 | 1634 |
| 577 | 20230802 | 100700 | 362226845000 | 1214000 | 1216000 | 1217000 | 1214000 | 732 |
| 578 | 20230802 | 100600 | 361337542000 | 1216000 | 1216000 | 1218000 | 1216000 | 603 |
| 579 | 20230802 | 100500 | 360604007000 | 1216000 | 1215000 | 1217000 | 1214000 | 1365 |
| 580 | 20230802 | 100400 | 358945160000 | 1216000 | 1218000 | 1219000 | 1215000 | 583 |
| 581 | 20230802 | 100300 | 358235408000 | 1218000 | 1219000 | 1220000 | 1218000 | 1006 |
| 582 | 20230802 | 100200 | 357009422000 | 1219000 | 1215000 | 1220000 | 1215000 | 815 |
| 583 | 20230802 | 100100 | 356016853000 | 1215000 | 1213000 | 1216000 | 1212000 | 1120 |
| 584 | 20230802 | 100000 | 354657546000 | 1213000 | 1219000 | 1219000 | 1212000 | 1801 |
| 585 | 20230802 | 095900 | 352468193000 | 1219000 | 1218000 | 1220000 | 1218000 | 702 |
| 586 | 20230802 | 095800 | 351612539000 | 1218000 | 1224000 | 1224000 | 1217000 | 2351 |
| 587 | 20230802 | 095700 | 348744200000 | 1223000 | 1220000 | 1225000 | 1220000 | 2254 |
| 588 | 20230802 | 095600 | 345987693000 | 1221000 | 1222000 | 1222000 | 1220000 | 1326 |
| 589 | 20230802 | 095500 | 344368276000 | 1222000 | 1220000 | 1223000 | 1219000 | 1690 |
| 590 | 20230802 | 095400 | 342305379000 | 1220000 | 1224000 | 1225000 | 1218000 | 3600 |
| 591 | 20230802 | 095300 | 337908457000 | 1223000 | 1225000 | 1227000 | 1223000 | 6915 |
| 592 | 20230802 | 095200 | 329436382000 | 1225000 | 1223000 | 1225000 | 1222000 | 4797 |
| 593 | 20230802 | 095100 | 323568533000 | 1222000 | 1220000 | 1223000 | 1219000 | 3601 |
| 594 | 20230802 | 095000 | 319171975000 | 1220000 | 1214000 | 1220000 | 1209000 | 4046 |
| 595 | 20230802 | 094900 | 314245504000 | 1214000 | 1215000 | 1215000 | 1210000 | 2320 |
| 596 | 20230802 | 094800 | 311434623000 | 1214000 | 1215000 | 1215000 | 1214000 | 881 |
| 597 | 20230802 | 094700 | 310364806000 | 1215000 | 1213000 | 1215000 | 1213000 | 926 |
| 598 | 20230802 | 094600 | 309240833000 | 1214000 | 1214000 | 1215000 | 1213000 | 956 |
| 599 | 20230802 | 094500 | 308080679000 | 1214000 | 1216000 | 1217000 | 1213000 | 874 |
| 600 | 20230802 | 094400 | 307018882000 | 1215000 | 1218000 | 1219000 | 1215000 | 1719 |
| 601 | 20230802 | 094300 | 304926877000 | 1218000 | 1218000 | 1221000 | 1217000 | 5330 |
| 602 | 20230802 | 094200 | 298426187000 | 1217000 | 1215000 | 1218000 | 1213000 | 2768 |
| 603 | 20230802 | 094100 | 295058918000 | 1215000 | 1213000 | 1217000 | 1212000 | 1705 |
| 604 | 20230802 | 094000 | 292986396000 | 1213000 | 1209000 | 1213000 | 1205000 | 1904 |
| 605 | 20230802 | 093900 | 290685227000 | 1209000 | 1215000 | 1215000 | 1209000 | 1305 |
| 606 | 20230802 | 093800 | 289104532000 | 1215000 | 1217000 | 1218000 | 1214000 | 2375 |
| 607 | 20230802 | 093700 | 286216075000 | 1217000 | 1218000 | 1220000 | 1215000 | 5377 |
| 608 | 20230802 | 093600 | 279668289000 | 1219000 | 1215000 | 1219000 | 1214000 | 3368 |
| 609 | 20230802 | 093500 | 275569221000 | 1215000 | 1212000 | 1216000 | 1211000 | 2889 |
| 610 | 20230802 | 093400 | 272063022000 | 1212000 | 1214000 | 1216000 | 1209000 | 3289 |
| 611 | 20230802 | 093300 | 268071350000 | 1213000 | 1208000 | 1213000 | 1207000 | 4530 |
| 612 | 20230802 | 093200 | 262586239000 | 1208000 | 1209000 | 1210000 | 1204000 | 1327 |
| 613 | 20230802 | 093100 | 260984429000 | 1208000 | 1201000 | 1212000 | 1201000 | 3640 |
| 614 | 20230802 | 093000 | 256585407000 | 1201000 | 1200000 | 1202000 | 1199000 | 1013 |
| 615 | 20230802 | 092900 | 255369691000 | 1199000 | 1198000 | 1204000 | 1197000 | 1676 |
| 616 | 20230802 | 092800 | 253357731000 | 1197000 | 1199000 | 1200000 | 1196000 | 1945 |
| 617 | 20230802 | 092700 | 251027435000 | 1199000 | 1199000 | 1200000 | 1199000 | 2496 |
| 618 | 20230802 | 092600 | 248033269000 | 1199000 | 1205000 | 1207000 | 1198000 | 3411 |
| 619 | 20230802 | 092500 | 243935328000 | 1207000 | 1209000 | 1212000 | 1203000 | 2639 |
| 620 | 20230802 | 092400 | 240745165000 | 1209000 | 1208000 | 1214000 | 1206000 | 6440 |
| 621 | 20230802 | 092300 | 232949297000 | 1208000 | 1196000 | 1208000 | 1194000 | 4240 |
| 622 | 20230802 | 092200 | 227858149000 | 1196000 | 1200000 | 1201000 | 1195000 | 3842 |
| 623 | 20230802 | 092100 | 223257444000 | 1200000 | 1202000 | 1204000 | 1195000 | 7596 |
| 624 | 20230802 | 092000 | 214152576000 | 1202000 | 1208000 | 1209000 | 1201000 | 3747 |
| 625 | 20230802 | 091900 | 209638485000 | 1208000 | 1211000 | 1211000 | 1203000 | 3139 |
| 626 | 20230802 | 091800 | 205849586000 | 1210000 | 1210000 | 1212000 | 1207000 | 2508 |
| 627 | 20230802 | 091700 | 202813720000 | 1210000 | 1213000 | 1213000 | 1204000 | 4274 |
| 628 | 20230802 | 091600 | 197647953000 | 1213000 | 1212000 | 1214000 | 1199000 | 8062 |
| 629 | 20230802 | 091500 | 187926976000 | 1212000 | 1226000 | 1227000 | 1206000 | 10463 |
| 630 | 20230802 | 091400 | 175187526000 | 1225000 | 1218000 | 1226000 | 1215000 | 7325 |
| 631 | 20230802 | 091300 | 166241640000 | 1218000 | 1215000 | 1218000 | 1209000 | 9497 |
| 632 | 20230802 | 091200 | 154716417000 | 1216000 | 1204000 | 1216000 | 1204000 | 8471 |
| 633 | 20230802 | 091100 | 144466569000 | 1205000 | 1202000 | 1205000 | 1198000 | 7268 |
| 634 | 20230802 | 091000 | 135742137000 | 1202000 | 1192000 | 1202000 | 1192000 | 5747 |
| 635 | 20230802 | 090900 | 128858088000 | 1193000 | 1189000 | 1193000 | 1189000 | 1881 |
| 636 | 20230802 | 090800 | 126617703000 | 1189000 | 1188000 | 1190000 | 1185000 | 4143 |
| 637 | 20230802 | 090700 | 121698758000 | 1190000 | 1181000 | 1196000 | 1181000 | 8359 |
| 638 | 20230802 | 090600 | 111733959000 | 1181000 | 1184000 | 1185000 | 1177000 | 6255 |
| 639 | 20230802 | 090500 | 104348395000 | 1184000 | 1185000 | 1190000 | 1183000 | 6530 |
| 640 | 20230802 | 090400 | 96590335000 | 1185000 | 1190000 | 1191000 | 1183000 | 8009 |
| 641 | 20230802 | 090300 | 87081807000 | 1189000 | 1177000 | 1191000 | 1174000 | 10333 |
| 642 | 20230802 | 090200 | 74851345000 | 1177000 | 1180000 | 1183000 | 1173000 | 13444 |
| 643 | 20230802 | 090100 | 59008169000 | 1180000 | 1161000 | 1183000 | 1156000 | 18614 |
| 644 | 20230802 | 090000 | 37304537000 | 1159000 | 1164000 | 1167000 | 1159000 | 31775 |