41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 22935 |
| 3 | 20230807 | 194100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 4 | 20230807 | 194000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 5 | 20230807 | 193900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 6 | 20230807 | 193800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 7 | 20230807 | 193700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 8 | 20230807 | 193600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 9 | 20230807 | 193500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 10 | 20230807 | 193400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 11 | 20230807 | 193300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 12 | 20230807 | 193200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 13 | 20230807 | 193100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 14 | 20230807 | 193000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 15 | 20230807 | 192900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 16 | 20230807 | 192800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 17 | 20230807 | 192700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 18 | 20230807 | 192600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 19 | 20230807 | 192500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 20 | 20230807 | 192400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 21 | 20230807 | 192300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 22 | 20230807 | 192200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 23 | 20230807 | 192100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 24 | 20230807 | 192000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 25 | 20230807 | 191900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 26 | 20230807 | 191800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 27 | 20230807 | 191700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 28 | 20230807 | 191600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 29 | 20230807 | 191500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 30 | 20230807 | 191400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 31 | 20230807 | 191300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 32 | 20230807 | 191200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 22935 |
| 33 | 20230807 | 191100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 34 | 20230807 | 191000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 35 | 20230807 | 190900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 36 | 20230807 | 190800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 37 | 20230807 | 190700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 38 | 20230807 | 190600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 39 | 20230807 | 190500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 40 | 20230807 | 190400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 41 | 20230807 | 190300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 42 | 20230807 | 190200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 43 | 20230807 | 190100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 44 | 20230807 | 190000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 45 | 20230807 | 185900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 46 | 20230807 | 185800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 47 | 20230807 | 185700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 48 | 20230807 | 185600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 49 | 20230807 | 185500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 50 | 20230807 | 185400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 51 | 20230807 | 185300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 52 | 20230807 | 185200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 53 | 20230807 | 185100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 54 | 20230807 | 185000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 55 | 20230807 | 184900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 56 | 20230807 | 184800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 57 | 20230807 | 184700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 58 | 20230807 | 184600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 59 | 20230807 | 184500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 60 | 20230807 | 184400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 61 | 20230807 | 184300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 62 | 20230807 | 184200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 22935 |
| 63 | 20230807 | 184100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 64 | 20230807 | 184000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 65 | 20230807 | 183900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 66 | 20230807 | 183800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 67 | 20230807 | 183700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 68 | 20230807 | 183600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 69 | 20230807 | 183500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 70 | 20230807 | 183400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 71 | 20230807 | 183300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 72 | 20230807 | 183200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 73 | 20230807 | 183100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 74 | 20230807 | 183000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 75 | 20230807 | 182900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 76 | 20230807 | 182800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 77 | 20230807 | 182700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 78 | 20230807 | 182600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 79 | 20230807 | 182500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 80 | 20230807 | 182400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 81 | 20230807 | 182300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 82 | 20230807 | 182200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 83 | 20230807 | 182100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 84 | 20230807 | 182000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 85 | 20230807 | 181900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 86 | 20230807 | 181800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 87 | 20230807 | 181700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 88 | 20230807 | 181600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 89 | 20230807 | 181500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 90 | 20230807 | 181400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 91 | 20230807 | 181300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 92 | 20230807 | 181200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 22935 |
| 93 | 20230807 | 181100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 94 | 20230807 | 181000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 95 | 20230807 | 180900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 96 | 20230807 | 180800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 97 | 20230807 | 180700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 98 | 20230807 | 180600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 99 | 20230807 | 180500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 100 | 20230807 | 180400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 101 | 20230807 | 180300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 102 | 20230807 | 180200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 103 | 20230807 | 180100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 104 | 20230807 | 180000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 105 | 20230807 | 175900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 106 | 20230807 | 175800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 107 | 20230807 | 175700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 108 | 20230807 | 175600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 109 | 20230807 | 175500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 110 | 20230807 | 175400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 111 | 20230807 | 175300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 112 | 20230807 | 175200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 113 | 20230807 | 175100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 114 | 20230807 | 175000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 115 | 20230807 | 174900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 116 | 20230807 | 174800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 117 | 20230807 | 174700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 118 | 20230807 | 174600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 119 | 20230807 | 174500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 120 | 20230807 | 174400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 121 | 20230807 | 174300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 122 | 20230807 | 174200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 22935 |
| 123 | 20230807 | 174100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 124 | 20230807 | 174000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 125 | 20230807 | 173900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 126 | 20230807 | 173800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 127 | 20230807 | 173700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 128 | 20230807 | 173600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 129 | 20230807 | 173500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 130 | 20230807 | 173400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 131 | 20230807 | 173300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 132 | 20230807 | 173200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 133 | 20230807 | 173100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 134 | 20230807 | 173000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 135 | 20230807 | 172900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 136 | 20230807 | 172800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 137 | 20230807 | 172700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 138 | 20230807 | 172600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 139 | 20230807 | 172500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 140 | 20230807 | 172400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 141 | 20230807 | 172300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 142 | 20230807 | 172200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 143 | 20230807 | 172100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 144 | 20230807 | 172000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 145 | 20230807 | 171900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 146 | 20230807 | 171800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 147 | 20230807 | 171700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 148 | 20230807 | 171600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 149 | 20230807 | 171500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 150 | 20230807 | 171400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 151 | 20230807 | 171300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 152 | 20230807 | 171200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 22935 |
| 153 | 20230807 | 171100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 154 | 20230807 | 171000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 155 | 20230807 | 170900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 156 | 20230807 | 170800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 157 | 20230807 | 170700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 158 | 20230807 | 170600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 159 | 20230807 | 170500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 160 | 20230807 | 170400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 161 | 20230807 | 170300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 162 | 20230807 | 170200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 163 | 20230807 | 170100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 164 | 20230807 | 170000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 165 | 20230807 | 165900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 166 | 20230807 | 165800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 167 | 20230807 | 165700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 168 | 20230807 | 165600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 169 | 20230807 | 165500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 170 | 20230807 | 165400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 171 | 20230807 | 165300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 172 | 20230807 | 165200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 173 | 20230807 | 165100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 174 | 20230807 | 165000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 175 | 20230807 | 164900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 176 | 20230807 | 164800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 177 | 20230807 | 164700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 178 | 20230807 | 164600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 179 | 20230807 | 164500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 180 | 20230807 | 164400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 181 | 20230807 | 164300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 182 | 20230807 | 164200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 22935 |
| 183 | 20230807 | 164100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 184 | 20230807 | 164000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 185 | 20230807 | 163900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 186 | 20230807 | 163800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 187 | 20230807 | 163700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 188 | 20230807 | 163600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 189 | 20230807 | 163500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 190 | 20230807 | 163400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 191 | 20230807 | 163300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 192 | 20230807 | 163200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 193 | 20230807 | 163100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 194 | 20230807 | 163000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 195 | 20230807 | 162900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 196 | 20230807 | 162800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 197 | 20230807 | 162700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 198 | 20230807 | 162600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 199 | 20230807 | 162500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 200 | 20230807 | 162400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 201 | 20230807 | 162300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 202 | 20230807 | 162200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 203 | 20230807 | 162100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 204 | 20230807 | 162000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 205 | 20230807 | 161900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 206 | 20230807 | 161800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 207 | 20230807 | 161700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 208 | 20230807 | 161600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 209 | 20230807 | 161500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 210 | 20230807 | 161400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 211 | 20230807 | 161300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 212 | 20230807 | 161200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 22935 |
| 213 | 20230807 | 161100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 214 | 20230807 | 161000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 215 | 20230807 | 160900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 216 | 20230807 | 160800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 217 | 20230807 | 160700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 218 | 20230807 | 160600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 219 | 20230807 | 160500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 220 | 20230807 | 160400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 221 | 20230807 | 160300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 222 | 20230807 | 160200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 223 | 20230807 | 160100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 224 | 20230807 | 160000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 225 | 20230807 | 155900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 226 | 20230807 | 155800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 227 | 20230807 | 155700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 228 | 20230807 | 155600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 229 | 20230807 | 155500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 230 | 20230807 | 155400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 231 | 20230807 | 155300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 232 | 20230807 | 155200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 233 | 20230807 | 155100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 234 | 20230807 | 155000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 235 | 20230807 | 154900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 236 | 20230807 | 154800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 237 | 20230807 | 154700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 238 | 20230807 | 154600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 239 | 20230807 | 154500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 240 | 20230807 | 154400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 241 | 20230807 | 154300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 242 | 20230807 | 154200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 22935 |
| 243 | 20230807 | 154100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 244 | 20230807 | 154000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 245 | 20230807 | 153900 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 246 | 20230807 | 153800 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 247 | 20230807 | 153700 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 248 | 20230807 | 153600 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 249 | 20230807 | 153500 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 250 | 20230807 | 153400 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 251 | 20230807 | 153300 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 252 | 20230807 | 153200 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 253 | 20230807 | 153100 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 254 | 20230807 | 153000 | 1365440680000 | 1066000 | 1066000 | 1066000 | 1066000 | 22935 |
| 255 | 20230807 | 152900 | 1340991970000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 256 | 20230807 | 152800 | 1340991970000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 257 | 20230807 | 152700 | 1340991970000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 258 | 20230807 | 152600 | 1340991970000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 259 | 20230807 | 152500 | 1340991970000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 260 | 20230807 | 152400 | 1340991970000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 261 | 20230807 | 152300 | 1340991970000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 262 | 20230807 | 152200 | 1340991970000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 263 | 20230807 | 152100 | 1340991970000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 264 | 20230807 | 152000 | 1340991970000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 265 | 20230807 | 151900 | 1340991970000 | 1066000 | 1055000 | 1067000 | 1053000 | 8584 |
| 266 | 20230807 | 151800 | 1331870592000 | 1055000 | 1049000 | 1055000 | 1047000 | 5162 |
| 267 | 20230807 | 151700 | 1326447071000 | 1049000 | 1046000 | 1049000 | 1044000 | 4523 |
| 268 | 20230807 | 151600 | 1321716298000 | 1047000 | 1050000 | 1051000 | 1046000 | 3049 |
| 269 | 20230807 | 151500 | 1318520795000 | 1050000 | 1052000 | 1052000 | 1048000 | 3189 |
| 270 | 20230807 | 151400 | 1315171322000 | 1052000 | 1048000 | 1053000 | 1048000 | 2813 |
| 271 | 20230807 | 151300 | 1312217001000 | 1048000 | 1053000 | 1053000 | 1048000 | 2707 |
| 272 | 20230807 | 151200 | 1309374464000 | 1052000 | 1050000 | 1054000 | 1050000 | 1954 |
| 273 | 20230807 | 151100 | 1307319004000 | 1051000 | 1048000 | 1051000 | 1048000 | 2454 |
| 274 | 20230807 | 151000 | 1304743351000 | 1048000 | 1047000 | 1049000 | 1045000 | 2609 |
| 275 | 20230807 | 150900 | 1302012028000 | 1045000 | 1045000 | 1047000 | 1039000 | 7614 |
| 276 | 20230807 | 150800 | 1294077623000 | 1045000 | 1048000 | 1048000 | 1044000 | 3057 |
| 277 | 20230807 | 150700 | 1290880341000 | 1048000 | 1048000 | 1049000 | 1048000 | 1718 |
| 278 | 20230807 | 150600 | 1289079081000 | 1049000 | 1050000 | 1051000 | 1048000 | 2136 |
| 279 | 20230807 | 150500 | 1286837726000 | 1051000 | 1050000 | 1051000 | 1049000 | 2134 |
| 280 | 20230807 | 150400 | 1284597169000 | 1051000 | 1047000 | 1051000 | 1045000 | 2776 |
| 281 | 20230807 | 150300 | 1281687248000 | 1046000 | 1050000 | 1050000 | 1046000 | 3872 |
| 282 | 20230807 | 150200 | 1277627729000 | 1050000 | 1053000 | 1054000 | 1048000 | 3128 |
| 283 | 20230807 | 150100 | 1274342507000 | 1054000 | 1049000 | 1054000 | 1048000 | 4452 |
| 284 | 20230807 | 150000 | 1269666208000 | 1049000 | 1047000 | 1049000 | 1044000 | 3563 |
| 285 | 20230807 | 145900 | 1265936979000 | 1047000 | 1052000 | 1052000 | 1045000 | 6420 |
| 286 | 20230807 | 145800 | 1259204708000 | 1052000 | 1054000 | 1055000 | 1051000 | 3142 |
| 287 | 20230807 | 145700 | 1255897230000 | 1055000 | 1059000 | 1060000 | 1054000 | 2343 |
| 288 | 20230807 | 145600 | 1253421272000 | 1059000 | 1062000 | 1062000 | 1059000 | 1165 |
| 289 | 20230807 | 145500 | 1252186069000 | 1061000 | 1065000 | 1066000 | 1059000 | 2685 |
| 290 | 20230807 | 145400 | 1249333477000 | 1065000 | 1066000 | 1066000 | 1065000 | 738 |
| 291 | 20230807 | 145300 | 1248547418000 | 1065000 | 1065000 | 1066000 | 1065000 | 1091 |
| 292 | 20230807 | 145200 | 1247385020000 | 1064000 | 1070000 | 1070000 | 1063000 | 2474 |
| 293 | 20230807 | 145100 | 1244745972000 | 1070000 | 1068000 | 1070000 | 1066000 | 1711 |
| 294 | 20230807 | 145000 | 1242918663000 | 1068000 | 1065000 | 1068000 | 1065000 | 1273 |
| 295 | 20230807 | 144900 | 1241561072000 | 1066000 | 1062000 | 1068000 | 1061000 | 2736 |
| 296 | 20230807 | 144800 | 1238644795000 | 1062000 | 1059000 | 1062000 | 1059000 | 1302 |
| 297 | 20230807 | 144700 | 1237263991000 | 1058000 | 1057000 | 1059000 | 1057000 | 1461 |
| 298 | 20230807 | 144600 | 1235718444000 | 1057000 | 1057000 | 1059000 | 1056000 | 1724 |
| 299 | 20230807 | 144500 | 1233896297000 | 1056000 | 1059000 | 1060000 | 1056000 | 1621 |
| 300 | 20230807 | 144400 | 1232181648000 | 1060000 | 1064000 | 1064000 | 1059000 | 1940 |
| 301 | 20230807 | 144300 | 1230123159000 | 1064000 | 1067000 | 1067000 | 1063000 | 1272 |
| 302 | 20230807 | 144200 | 1228768454000 | 1066000 | 1067000 | 1068000 | 1065000 | 1194 |
| 303 | 20230807 | 144100 | 1227494876000 | 1067000 | 1065000 | 1067000 | 1064000 | 1653 |
| 304 | 20230807 | 144000 | 1225733842000 | 1065000 | 1063000 | 1067000 | 1062000 | 1642 |
| 305 | 20230807 | 143900 | 1223984960000 | 1063000 | 1061000 | 1063000 | 1060000 | 1015 |
| 306 | 20230807 | 143800 | 1222907359000 | 1061000 | 1061000 | 1063000 | 1058000 | 1299 |
| 307 | 20230807 | 143700 | 1221530388000 | 1060000 | 1068000 | 1069000 | 1059000 | 3193 |
| 308 | 20230807 | 143600 | 1218137253000 | 1067000 | 1069000 | 1070000 | 1067000 | 1492 |
| 309 | 20230807 | 143500 | 1216541907000 | 1070000 | 1069000 | 1071000 | 1069000 | 1090 |
| 310 | 20230807 | 143400 | 1215375714000 | 1069000 | 1071000 | 1071000 | 1065000 | 1439 |
| 311 | 20230807 | 143300 | 1213839162000 | 1071000 | 1072000 | 1075000 | 1069000 | 4290 |
| 312 | 20230807 | 143200 | 1209236668000 | 1072000 | 1064000 | 1072000 | 1062000 | 2696 |
| 313 | 20230807 | 143100 | 1206360015000 | 1064000 | 1060000 | 1065000 | 1060000 | 829 |
| 314 | 20230807 | 143000 | 1205479177000 | 1059000 | 1065000 | 1066000 | 1058000 | 3225 |
| 315 | 20230807 | 142900 | 1202050046000 | 1065000 | 1062000 | 1066000 | 1061000 | 2574 |
| 316 | 20230807 | 142800 | 1199313202000 | 1061000 | 1058000 | 1062000 | 1057000 | 1863 |
| 317 | 20230807 | 142700 | 1197338295000 | 1058000 | 1055000 | 1058000 | 1055000 | 1217 |
| 318 | 20230807 | 142600 | 1196053158000 | 1055000 | 1057000 | 1058000 | 1055000 | 916 |
| 319 | 20230807 | 142500 | 1195085282000 | 1057000 | 1060000 | 1061000 | 1057000 | 1891 |
| 320 | 20230807 | 142400 | 1193082925000 | 1059000 | 1054000 | 1059000 | 1054000 | 1329 |
| 321 | 20230807 | 142300 | 1191677658000 | 1055000 | 1054000 | 1055000 | 1052000 | 1000 |
| 322 | 20230807 | 142200 | 1190623939000 | 1054000 | 1054000 | 1058000 | 1053000 | 2755 |
| 323 | 20230807 | 142100 | 1187714754000 | 1054000 | 1060000 | 1060000 | 1051000 | 5680 |
| 324 | 20230807 | 142000 | 1181726850000 | 1059000 | 1062000 | 1064000 | 1059000 | 2471 |
| 325 | 20230807 | 141900 | 1179103960000 | 1064000 | 1063000 | 1069000 | 1056000 | 4292 |
| 326 | 20230807 | 141800 | 1174553391000 | 1063000 | 1070000 | 1070000 | 1060000 | 8153 |
| 327 | 20230807 | 141700 | 1165888205000 | 1070000 | 1077000 | 1078000 | 1067000 | 6931 |
| 328 | 20230807 | 141600 | 1158456980000 | 1078000 | 1074000 | 1082000 | 1073000 | 3905 |
| 329 | 20230807 | 141500 | 1154245247000 | 1075000 | 1082000 | 1085000 | 1074000 | 10422 |
| 330 | 20230807 | 141400 | 1142981070000 | 1082000 | 1070000 | 1083000 | 1069000 | 16877 |
| 331 | 20230807 | 141300 | 1124826743000 | 1070000 | 1063000 | 1070000 | 1062000 | 3683 |
| 332 | 20230807 | 141200 | 1120894916000 | 1064000 | 1067000 | 1068000 | 1063000 | 4089 |
| 333 | 20230807 | 141100 | 1116540071000 | 1068000 | 1064000 | 1068000 | 1062000 | 2338 |
| 334 | 20230807 | 141000 | 1114050855000 | 1065000 | 1067000 | 1069000 | 1060000 | 9351 |
| 335 | 20230807 | 140900 | 1104087241000 | 1066000 | 1064000 | 1067000 | 1061000 | 7090 |
| 336 | 20230807 | 140800 | 1096544699000 | 1063000 | 1057000 | 1064000 | 1054000 | 9430 |
| 337 | 20230807 | 140700 | 1086558125000 | 1058000 | 1054000 | 1058000 | 1052000 | 3899 |
| 338 | 20230807 | 140600 | 1082445512000 | 1053000 | 1050000 | 1054000 | 1049000 | 2977 |
| 339 | 20230807 | 140500 | 1079315814000 | 1050000 | 1050000 | 1056000 | 1048000 | 8341 |
| 340 | 20230807 | 140400 | 1070540691000 | 1050000 | 1044000 | 1051000 | 1043000 | 5266 |
| 341 | 20230807 | 140300 | 1065023798000 | 1044000 | 1041000 | 1045000 | 1041000 | 1089 |
| 342 | 20230807 | 140200 | 1063887680000 | 1041000 | 1044000 | 1046000 | 1041000 | 4094 |
| 343 | 20230807 | 140100 | 1059613802000 | 1044000 | 1040000 | 1044000 | 1040000 | 1218 |
| 344 | 20230807 | 140000 | 1058344858000 | 1040000 | 1044000 | 1044000 | 1038000 | 3653 |
| 345 | 20230807 | 135900 | 1054543311000 | 1043000 | 1041000 | 1045000 | 1041000 | 4104 |
| 346 | 20230807 | 135800 | 1050262345000 | 1041000 | 1040000 | 1042000 | 1038000 | 2779 |
| 347 | 20230807 | 135700 | 1047372736000 | 1040000 | 1038000 | 1040000 | 1038000 | 1633 |
| 348 | 20230807 | 135600 | 1045676510000 | 1038000 | 1036000 | 1039000 | 1033000 | 1516 |
| 349 | 20230807 | 135500 | 1044105994000 | 1036000 | 1040000 | 1041000 | 1036000 | 4182 |
| 350 | 20230807 | 135400 | 1039760029000 | 1039000 | 1038000 | 1041000 | 1038000 | 5269 |
| 351 | 20230807 | 135300 | 1034285572000 | 1039000 | 1030000 | 1039000 | 1029000 | 5755 |
| 352 | 20230807 | 135200 | 1028330025000 | 1030000 | 1025000 | 1030000 | 1024000 | 3268 |
| 353 | 20230807 | 135100 | 1024971493000 | 1025000 | 1027000 | 1027000 | 1021000 | 6435 |
| 354 | 20230807 | 135000 | 1018381383000 | 1027000 | 1033000 | 1034000 | 1025000 | 4593 |
| 355 | 20230807 | 134900 | 1013658589000 | 1034000 | 1037000 | 1037000 | 1033000 | 1650 |
| 356 | 20230807 | 134800 | 1011952537000 | 1037000 | 1032000 | 1038000 | 1030000 | 5562 |
| 357 | 20230807 | 134700 | 1006192374000 | 1033000 | 1032000 | 1033000 | 1022000 | 12104 |
| 358 | 20230807 | 134600 | 993750517000 | 1032000 | 1036000 | 1039000 | 1031000 | 6847 |
| 359 | 20230807 | 134500 | 986657912000 | 1036000 | 1035000 | 1036000 | 1034000 | 4511 |
| 360 | 20230807 | 134400 | 981987945000 | 1035000 | 1031000 | 1036000 | 1031000 | 4743 |
| 361 | 20230807 | 134300 | 977093782000 | 1029000 | 1029000 | 1029000 | 1029000 | 0 |
| 362 | 20230807 | 134200 | 977093782000 | 1029000 | 1032000 | 1035000 | 1029000 | 11382 |
| 363 | 20230807 | 134100 | 965366174000 | 1031000 | 1039000 | 1040000 | 1031000 | 8807 |
| 364 | 20230807 | 134000 | 956242515000 | 1040000 | 1043000 | 1043000 | 1039000 | 2278 |
| 365 | 20230807 | 133900 | 953871796000 | 1043000 | 1045000 | 1045000 | 1043000 | 1196 |
| 366 | 20230807 | 133800 | 952623700000 | 1045000 | 1041000 | 1045000 | 1041000 | 1520 |
| 367 | 20230807 | 133700 | 951039286000 | 1041000 | 1041000 | 1042000 | 1040000 | 1521 |
| 368 | 20230807 | 133600 | 949456713000 | 1040000 | 1039000 | 1041000 | 1038000 | 2603 |
| 369 | 20230807 | 133500 | 946752067000 | 1039000 | 1041000 | 1042000 | 1039000 | 3489 |
| 370 | 20230807 | 133400 | 943123517000 | 1042000 | 1042000 | 1043000 | 1041000 | 1441 |
| 371 | 20230807 | 133300 | 941622135000 | 1042000 | 1041000 | 1043000 | 1039000 | 3710 |
| 372 | 20230807 | 133200 | 937761359000 | 1042000 | 1047000 | 1047000 | 1041000 | 3772 |
| 373 | 20230807 | 133100 | 933822165000 | 1047000 | 1048000 | 1049000 | 1046000 | 1282 |
| 374 | 20230807 | 133000 | 932479853000 | 1048000 | 1050000 | 1050000 | 1048000 | 1244 |
| 375 | 20230807 | 132900 | 931175323000 | 1050000 | 1051000 | 1051000 | 1048000 | 1898 |
| 376 | 20230807 | 132800 | 929183271000 | 1051000 | 1049000 | 1051000 | 1049000 | 1270 |
| 377 | 20230807 | 132700 | 927849480000 | 1049000 | 1045000 | 1049000 | 1045000 | 1312 |
| 378 | 20230807 | 132600 | 926475546000 | 1046000 | 1052000 | 1052000 | 1045000 | 2695 |
| 379 | 20230807 | 132500 | 923651012000 | 1051000 | 1049000 | 1053000 | 1049000 | 3189 |
| 380 | 20230807 | 132400 | 920299165000 | 1049000 | 1047000 | 1049000 | 1046000 | 1162 |
| 381 | 20230807 | 132300 | 919081416000 | 1047000 | 1051000 | 1051000 | 1045000 | 2428 |
| 382 | 20230807 | 132200 | 916535768000 | 1051000 | 1045000 | 1052000 | 1044000 | 7945 |
| 383 | 20230807 | 132100 | 908206410000 | 1044000 | 1040000 | 1048000 | 1039000 | 3636 |
| 384 | 20230807 | 132000 | 904413767000 | 1040000 | 1045000 | 1045000 | 1037000 | 5131 |
| 385 | 20230807 | 131900 | 899076566000 | 1044000 | 1047000 | 1048000 | 1044000 | 2350 |
| 386 | 20230807 | 131800 | 896620877000 | 1047000 | 1047000 | 1049000 | 1046000 | 1218 |
| 387 | 20230807 | 131700 | 895344932000 | 1048000 | 1049000 | 1051000 | 1046000 | 4390 |
| 388 | 20230807 | 131600 | 890743567000 | 1049000 | 1050000 | 1051000 | 1047000 | 2659 |
| 389 | 20230807 | 131500 | 887956100000 | 1049000 | 1046000 | 1051000 | 1045000 | 8297 |
| 390 | 20230807 | 131400 | 879251024000 | 1046000 | 1045000 | 1047000 | 1044000 | 3261 |
| 391 | 20230807 | 131300 | 875841928000 | 1044000 | 1038000 | 1045000 | 1036000 | 7233 |
| 392 | 20230807 | 131200 | 868321999000 | 1038000 | 1046000 | 1046000 | 1038000 | 6582 |
| 393 | 20230807 | 131100 | 861467028000 | 1046000 | 1045000 | 1047000 | 1044000 | 2885 |
| 394 | 20230807 | 131000 | 858451741000 | 1045000 | 1049000 | 1050000 | 1044000 | 5346 |
| 395 | 20230807 | 130900 | 852851299000 | 1050000 | 1044000 | 1050000 | 1040000 | 13667 |
| 396 | 20230807 | 130800 | 838582523000 | 1044000 | 1046000 | 1047000 | 1044000 | 6828 |
| 397 | 20230807 | 130700 | 831443018000 | 1046000 | 1052000 | 1052000 | 1043000 | 15687 |
| 398 | 20230807 | 130600 | 815003053000 | 1052000 | 1053000 | 1055000 | 1051000 | 4070 |
| 399 | 20230807 | 130500 | 810715549000 | 1053000 | 1056000 | 1057000 | 1051000 | 10259 |
| 400 | 20230807 | 130400 | 799908564000 | 1056000 | 1060000 | 1062000 | 1056000 | 4422 |
| 401 | 20230807 | 130300 | 795229745000 | 1059000 | 1063000 | 1064000 | 1059000 | 3220 |
| 402 | 20230807 | 130200 | 791812044000 | 1063000 | 1063000 | 1064000 | 1062000 | 1102 |
| 403 | 20230807 | 130100 | 790640937000 | 1062000 | 1064000 | 1065000 | 1062000 | 1389 |
| 404 | 20230807 | 130000 | 789163726000 | 1063000 | 1064000 | 1064000 | 1059000 | 4845 |
| 405 | 20230807 | 125900 | 784021942000 | 1064000 | 1060000 | 1065000 | 1060000 | 4725 |
| 406 | 20230807 | 125800 | 779007867000 | 1061000 | 1065000 | 1065000 | 1060000 | 3066 |
| 407 | 20230807 | 125700 | 775750796000 | 1065000 | 1065000 | 1066000 | 1064000 | 1530 |
| 408 | 20230807 | 125600 | 774121512000 | 1066000 | 1065000 | 1066000 | 1064000 | 865 |
| 409 | 20230807 | 125500 | 773200261000 | 1065000 | 1066000 | 1066000 | 1064000 | 1564 |
| 410 | 20230807 | 125400 | 771535307000 | 1065000 | 1062000 | 1066000 | 1061000 | 2396 |
| 411 | 20230807 | 125300 | 768985584000 | 1062000 | 1066000 | 1066000 | 1061000 | 1767 |
| 412 | 20230807 | 125200 | 767106973000 | 1064000 | 1064000 | 1066000 | 1060000 | 6200 |
| 413 | 20230807 | 125100 | 760520653000 | 1064000 | 1068000 | 1069000 | 1063000 | 4398 |
| 414 | 20230807 | 125000 | 755833371000 | 1068000 | 1074000 | 1076000 | 1068000 | 3112 |
| 415 | 20230807 | 124900 | 752497737000 | 1074000 | 1072000 | 1075000 | 1072000 | 947 |
| 416 | 20230807 | 124800 | 751481323000 | 1073000 | 1071000 | 1073000 | 1071000 | 789 |
| 417 | 20230807 | 124700 | 750635631000 | 1071000 | 1070000 | 1072000 | 1068000 | 852 |
| 418 | 20230807 | 124600 | 749723821000 | 1070000 | 1073000 | 1074000 | 1068000 | 2375 |
| 419 | 20230807 | 124500 | 747179776000 | 1072000 | 1069000 | 1073000 | 1069000 | 2093 |
| 420 | 20230807 | 124400 | 744938648000 | 1070000 | 1070000 | 1071000 | 1068000 | 1445 |
| 421 | 20230807 | 124300 | 743393257000 | 1070000 | 1068000 | 1072000 | 1067000 | 3211 |
| 422 | 20230807 | 124200 | 739959370000 | 1068000 | 1067000 | 1068000 | 1066000 | 1706 |
| 423 | 20230807 | 124100 | 738139014000 | 1067000 | 1068000 | 1069000 | 1067000 | 1986 |
| 424 | 20230807 | 124000 | 736018746000 | 1069000 | 1067000 | 1070000 | 1066000 | 2121 |
| 425 | 20230807 | 123900 | 733752298000 | 1067000 | 1070000 | 1070000 | 1065000 | 1809 |
| 426 | 20230807 | 123800 | 731821492000 | 1070000 | 1067000 | 1072000 | 1063000 | 8176 |
| 427 | 20230807 | 123700 | 723102527000 | 1067000 | 1070000 | 1070000 | 1066000 | 3718 |
| 428 | 20230807 | 123600 | 719130489000 | 1070000 | 1070000 | 1074000 | 1069000 | 4612 |
| 429 | 20230807 | 123500 | 714191347000 | 1070000 | 1072000 | 1072000 | 1066000 | 8750 |
| 430 | 20230807 | 123400 | 704840315000 | 1071000 | 1078000 | 1078000 | 1071000 | 4121 |
| 431 | 20230807 | 123300 | 700415095000 | 1078000 | 1082000 | 1083000 | 1077000 | 1643 |
| 432 | 20230807 | 123200 | 698640419000 | 1083000 | 1083000 | 1084000 | 1082000 | 397 |
| 433 | 20230807 | 123100 | 698210441000 | 1084000 | 1084000 | 1085000 | 1083000 | 522 |
| 434 | 20230807 | 123000 | 697644683000 | 1084000 | 1085000 | 1086000 | 1083000 | 2029 |
| 435 | 20230807 | 122900 | 695443807000 | 1085000 | 1083000 | 1085000 | 1083000 | 1367 |
| 436 | 20230807 | 122800 | 693961590000 | 1084000 | 1075000 | 1084000 | 1074000 | 3595 |
| 437 | 20230807 | 122700 | 690080768000 | 1075000 | 1080000 | 1081000 | 1075000 | 6767 |
| 438 | 20230807 | 122600 | 682788092000 | 1080000 | 1082000 | 1083000 | 1080000 | 5010 |
| 439 | 20230807 | 122500 | 677373751000 | 1082000 | 1081000 | 1083000 | 1081000 | 2128 |
| 440 | 20230807 | 122400 | 675071536000 | 1082000 | 1080000 | 1082000 | 1080000 | 1975 |
| 441 | 20230807 | 122300 | 672936381000 | 1080000 | 1082000 | 1082000 | 1080000 | 5380 |
| 442 | 20230807 | 122200 | 667122923000 | 1082000 | 1081000 | 1083000 | 1081000 | 2194 |
| 443 | 20230807 | 122100 | 664749644000 | 1082000 | 1086000 | 1086000 | 1081000 | 8754 |
| 444 | 20230807 | 122000 | 655259081000 | 1086000 | 1085000 | 1086000 | 1085000 | 1429 |
| 445 | 20230807 | 121900 | 653708051000 | 1085000 | 1087000 | 1087000 | 1085000 | 1450 |
| 446 | 20230807 | 121800 | 652133346000 | 1087000 | 1087000 | 1087000 | 1086000 | 685 |
| 447 | 20230807 | 121700 | 651389091000 | 1087000 | 1088000 | 1088000 | 1086000 | 482 |
| 448 | 20230807 | 121600 | 650865160000 | 1088000 | 1089000 | 1090000 | 1086000 | 2315 |
| 449 | 20230807 | 121500 | 648346109000 | 1090000 | 1091000 | 1091000 | 1089000 | 720 |
| 450 | 20230807 | 121400 | 647561225000 | 1092000 | 1094000 | 1094000 | 1090000 | 364 |
| 451 | 20230807 | 121300 | 647163609000 | 1093000 | 1095000 | 1095000 | 1093000 | 739 |
| 452 | 20230807 | 121200 | 646354702000 | 1095000 | 1090000 | 1095000 | 1089000 | 1077 |
| 453 | 20230807 | 121100 | 645177967000 | 1090000 | 1088000 | 1090000 | 1088000 | 801 |
| 454 | 20230807 | 121000 | 644305893000 | 1089000 | 1089000 | 1089000 | 1088000 | 1215 |
| 455 | 20230807 | 120900 | 642983866000 | 1089000 | 1089000 | 1089000 | 1088000 | 627 |
| 456 | 20230807 | 120800 | 642301552000 | 1089000 | 1090000 | 1090000 | 1089000 | 1228 |
| 457 | 20230807 | 120700 | 640964060000 | 1089000 | 1092000 | 1092000 | 1089000 | 1617 |
| 458 | 20230807 | 120600 | 639201413000 | 1092000 | 1091000 | 1092000 | 1090000 | 534 |
| 459 | 20230807 | 120500 | 638618765000 | 1091000 | 1093000 | 1093000 | 1091000 | 875 |
| 460 | 20230807 | 120400 | 637663817000 | 1092000 | 1092000 | 1093000 | 1091000 | 665 |
| 461 | 20230807 | 120300 | 636937656000 | 1092000 | 1094000 | 1094000 | 1092000 | 367 |
| 462 | 20230807 | 120200 | 636536566000 | 1094000 | 1094000 | 1094000 | 1093000 | 292 |
| 463 | 20230807 | 120100 | 636217240000 | 1094000 | 1095000 | 1096000 | 1092000 | 763 |
| 464 | 20230807 | 120000 | 635382388000 | 1095000 | 1098000 | 1098000 | 1095000 | 282 |
| 465 | 20230807 | 115900 | 635073215000 | 1098000 | 1098000 | 1098000 | 1097000 | 363 |
| 466 | 20230807 | 115800 | 634674967000 | 1098000 | 1098000 | 1099000 | 1097000 | 592 |
| 467 | 20230807 | 115700 | 634024888000 | 1098000 | 1100000 | 1100000 | 1097000 | 657 |
| 468 | 20230807 | 115600 | 633303344000 | 1099000 | 1097000 | 1100000 | 1096000 | 1545 |
| 469 | 20230807 | 115500 | 631607059000 | 1097000 | 1095000 | 1097000 | 1094000 | 450 |
| 470 | 20230807 | 115400 | 631114123000 | 1095000 | 1095000 | 1095000 | 1094000 | 345 |
| 471 | 20230807 | 115300 | 630736611000 | 1095000 | 1096000 | 1096000 | 1094000 | 257 |
| 472 | 20230807 | 115200 | 630455160000 | 1095000 | 1093000 | 1096000 | 1093000 | 1230 |
| 473 | 20230807 | 115100 | 629108521000 | 1092000 | 1091000 | 1093000 | 1090000 | 903 |
| 474 | 20230807 | 115000 | 628123120000 | 1090000 | 1091000 | 1091000 | 1090000 | 447 |
| 475 | 20230807 | 114900 | 627635792000 | 1090000 | 1091000 | 1091000 | 1090000 | 453 |
| 476 | 20230807 | 114800 | 627141902000 | 1090000 | 1092000 | 1092000 | 1090000 | 757 |
| 477 | 20230807 | 114700 | 626315950000 | 1092000 | 1095000 | 1095000 | 1091000 | 384 |
| 478 | 20230807 | 114600 | 625896018000 | 1095000 | 1095000 | 1095000 | 1094000 | 569 |
| 479 | 20230807 | 114500 | 625273205000 | 1095000 | 1089000 | 1096000 | 1088000 | 3691 |
| 480 | 20230807 | 114400 | 621248253000 | 1088000 | 1090000 | 1091000 | 1088000 | 1453 |
| 481 | 20230807 | 114300 | 619666298000 | 1090000 | 1090000 | 1091000 | 1090000 | 1596 |
| 482 | 20230807 | 114200 | 617926544000 | 1091000 | 1093000 | 1093000 | 1091000 | 1223 |
| 483 | 20230807 | 114100 | 616591969000 | 1092000 | 1092000 | 1093000 | 1092000 | 484 |
| 484 | 20230807 | 114000 | 616063426000 | 1093000 | 1094000 | 1094000 | 1092000 | 543 |
| 485 | 20230807 | 113900 | 615470052000 | 1093000 | 1095000 | 1095000 | 1093000 | 513 |
| 486 | 20230807 | 113800 | 614908934000 | 1095000 | 1095000 | 1095000 | 1094000 | 725 |
| 487 | 20230807 | 113700 | 614115389000 | 1095000 | 1097000 | 1097000 | 1094000 | 824 |
| 488 | 20230807 | 113600 | 613212916000 | 1096000 | 1095000 | 1097000 | 1094000 | 701 |
| 489 | 20230807 | 113500 | 612444682000 | 1094000 | 1094000 | 1095000 | 1093000 | 787 |
| 490 | 20230807 | 113400 | 611583814000 | 1093000 | 1093000 | 1094000 | 1091000 | 1418 |
| 491 | 20230807 | 113300 | 610034918000 | 1093000 | 1097000 | 1098000 | 1092000 | 2384 |
| 492 | 20230807 | 113200 | 607424978000 | 1097000 | 1096000 | 1097000 | 1095000 | 812 |
| 493 | 20230807 | 113100 | 606534945000 | 1096000 | 1097000 | 1097000 | 1095000 | 954 |
| 494 | 20230807 | 113000 | 605489591000 | 1096000 | 1097000 | 1097000 | 1095000 | 790 |
| 495 | 20230807 | 112900 | 604623359000 | 1097000 | 1095000 | 1097000 | 1095000 | 1474 |
| 496 | 20230807 | 112800 | 603007781000 | 1096000 | 1096000 | 1097000 | 1095000 | 608 |
| 497 | 20230807 | 112700 | 602341701000 | 1096000 | 1098000 | 1098000 | 1096000 | 968 |
| 498 | 20230807 | 112600 | 601280243000 | 1098000 | 1099000 | 1101000 | 1096000 | 1341 |
| 499 | 20230807 | 112500 | 599807992000 | 1099000 | 1098000 | 1103000 | 1098000 | 1843 |
| 500 | 20230807 | 112400 | 597781220000 | 1098000 | 1102000 | 1102000 | 1097000 | 2382 |
| 501 | 20230807 | 112300 | 595161347000 | 1101000 | 1103000 | 1104000 | 1101000 | 1718 |
| 502 | 20230807 | 112200 | 593268509000 | 1103000 | 1106000 | 1107000 | 1103000 | 1095 |
| 503 | 20230807 | 112100 | 592058665000 | 1107000 | 1110000 | 1111000 | 1105000 | 2624 |
| 504 | 20230807 | 112000 | 589151095000 | 1110000 | 1113000 | 1114000 | 1110000 | 1827 |
| 505 | 20230807 | 111900 | 587118973000 | 1114000 | 1115000 | 1116000 | 1113000 | 4436 |
| 506 | 20230807 | 111800 | 582173863000 | 1115000 | 1112000 | 1115000 | 1111000 | 2295 |
| 507 | 20230807 | 111700 | 579619144000 | 1112000 | 1111000 | 1112000 | 1110000 | 1084 |
| 508 | 20230807 | 111600 | 578414637000 | 1111000 | 1108000 | 1111000 | 1107000 | 2361 |
| 509 | 20230807 | 111500 | 575794390000 | 1108000 | 1108000 | 1109000 | 1107000 | 388 |
| 510 | 20230807 | 111400 | 575364376000 | 1108000 | 1109000 | 1109000 | 1104000 | 1037 |
| 511 | 20230807 | 111300 | 574216034000 | 1108000 | 1105000 | 1109000 | 1103000 | 1199 |
| 512 | 20230807 | 111200 | 572889681000 | 1105000 | 1110000 | 1110000 | 1105000 | 2031 |
| 513 | 20230807 | 111100 | 570639662000 | 1110000 | 1110000 | 1111000 | 1109000 | 1468 |
| 514 | 20230807 | 111000 | 569010532000 | 1109000 | 1108000 | 1111000 | 1107000 | 5557 |
| 515 | 20230807 | 110900 | 562847814000 | 1108000 | 1103000 | 1108000 | 1102000 | 4494 |
| 516 | 20230807 | 110800 | 557879333000 | 1102000 | 1102000 | 1103000 | 1102000 | 552 |
| 517 | 20230807 | 110700 | 557270845000 | 1103000 | 1102000 | 1103000 | 1101000 | 1105 |
| 518 | 20230807 | 110600 | 556053391000 | 1102000 | 1102000 | 1104000 | 1101000 | 1944 |
| 519 | 20230807 | 110500 | 553909737000 | 1103000 | 1103000 | 1104000 | 1099000 | 2621 |
| 520 | 20230807 | 110400 | 551021333000 | 1103000 | 1098000 | 1104000 | 1098000 | 2482 |
| 521 | 20230807 | 110300 | 548286515000 | 1097000 | 1097000 | 1102000 | 1096000 | 2103 |
| 522 | 20230807 | 110200 | 545976688000 | 1098000 | 1097000 | 1101000 | 1095000 | 4379 |
| 523 | 20230807 | 110100 | 541165641000 | 1097000 | 1094000 | 1097000 | 1093000 | 1554 |
| 524 | 20230807 | 110000 | 539463442000 | 1094000 | 1093000 | 1095000 | 1091000 | 1850 |
| 525 | 20230807 | 105900 | 537441029000 | 1093000 | 1094000 | 1094000 | 1091000 | 1246 |
| 526 | 20230807 | 105800 | 536079622000 | 1094000 | 1090000 | 1095000 | 1089000 | 3456 |
| 527 | 20230807 | 105700 | 532305078000 | 1089000 | 1081000 | 1089000 | 1080000 | 3313 |
| 528 | 20230807 | 105600 | 528712209000 | 1082000 | 1084000 | 1084000 | 1081000 | 1991 |
| 529 | 20230807 | 105500 | 526558168000 | 1083000 | 1085000 | 1086000 | 1083000 | 2043 |
| 530 | 20230807 | 105400 | 524343672000 | 1085000 | 1086000 | 1088000 | 1085000 | 1166 |
| 531 | 20230807 | 105300 | 523077445000 | 1086000 | 1085000 | 1090000 | 1084000 | 1964 |
| 532 | 20230807 | 105200 | 520943498000 | 1085000 | 1088000 | 1088000 | 1085000 | 1121 |
| 533 | 20230807 | 105100 | 519725988000 | 1088000 | 1089000 | 1090000 | 1087000 | 1440 |
| 534 | 20230807 | 105000 | 518158806000 | 1088000 | 1089000 | 1090000 | 1087000 | 2044 |
| 535 | 20230807 | 104900 | 515932936000 | 1087000 | 1084000 | 1089000 | 1080000 | 3894 |
| 536 | 20230807 | 104800 | 511716476000 | 1084000 | 1086000 | 1087000 | 1084000 | 1583 |
| 537 | 20230807 | 104700 | 509998797000 | 1086000 | 1087000 | 1089000 | 1086000 | 2082 |
| 538 | 20230807 | 104600 | 507735880000 | 1087000 | 1086000 | 1087000 | 1085000 | 1140 |
| 539 | 20230807 | 104500 | 506498216000 | 1086000 | 1085000 | 1088000 | 1084000 | 1162 |
| 540 | 20230807 | 104400 | 505235927000 | 1086000 | 1089000 | 1091000 | 1085000 | 2933 |
| 541 | 20230807 | 104300 | 502042678000 | 1089000 | 1088000 | 1090000 | 1083000 | 2804 |
| 542 | 20230807 | 104200 | 498989741000 | 1089000 | 1084000 | 1089000 | 1080000 | 5693 |
| 543 | 20230807 | 104100 | 492823994000 | 1084000 | 1082000 | 1087000 | 1080000 | 3464 |
| 544 | 20230807 | 104000 | 489072355000 | 1082000 | 1085000 | 1085000 | 1080000 | 6761 |
| 545 | 20230807 | 103900 | 481764082000 | 1083000 | 1086000 | 1087000 | 1082000 | 3504 |
| 546 | 20230807 | 103800 | 477963209000 | 1088000 | 1089000 | 1090000 | 1085000 | 3120 |
| 547 | 20230807 | 103700 | 474572976000 | 1090000 | 1093000 | 1095000 | 1089000 | 2760 |
| 548 | 20230807 | 103600 | 471561958000 | 1095000 | 1091000 | 1095000 | 1089000 | 2371 |
| 549 | 20230807 | 103500 | 468972410000 | 1089000 | 1083000 | 1092000 | 1080000 | 10360 |
| 550 | 20230807 | 103400 | 457736347000 | 1083000 | 1092000 | 1093000 | 1083000 | 7317 |
| 551 | 20230807 | 103300 | 449780495000 | 1092000 | 1094000 | 1096000 | 1091000 | 3492 |
| 552 | 20230807 | 103200 | 445965604000 | 1093000 | 1090000 | 1100000 | 1089000 | 6816 |
| 553 | 20230807 | 103100 | 438516650000 | 1089000 | 1096000 | 1096000 | 1086000 | 11816 |
| 554 | 20230807 | 103000 | 425629927000 | 1096000 | 1105000 | 1106000 | 1095000 | 24023 |
| 555 | 20230807 | 102900 | 399170611000 | 1106000 | 1106000 | 1108000 | 1105000 | 4098 |
| 556 | 20230807 | 102800 | 394636973000 | 1106000 | 1108000 | 1109000 | 1106000 | 5186 |
| 557 | 20230807 | 102700 | 388893005000 | 1109000 | 1111000 | 1111000 | 1108000 | 4252 |
| 558 | 20230807 | 102600 | 384175578000 | 1111000 | 1115000 | 1115000 | 1111000 | 3429 |
| 559 | 20230807 | 102500 | 380363399000 | 1114000 | 1116000 | 1116000 | 1114000 | 825 |
| 560 | 20230807 | 102400 | 379443441000 | 1115000 | 1116000 | 1116000 | 1115000 | 308 |
| 561 | 20230807 | 102300 | 379099915000 | 1116000 | 1117000 | 1118000 | 1115000 | 959 |
| 562 | 20230807 | 102200 | 378029038000 | 1118000 | 1117000 | 1118000 | 1117000 | 426 |
| 563 | 20230807 | 102100 | 377553053000 | 1118000 | 1119000 | 1119000 | 1117000 | 470 |
| 564 | 20230807 | 102000 | 377027571000 | 1118000 | 1118000 | 1119000 | 1117000 | 566 |
| 565 | 20230807 | 101900 | 376394676000 | 1117000 | 1115000 | 1117000 | 1115000 | 1448 |
| 566 | 20230807 | 101800 | 374779078000 | 1116000 | 1113000 | 1116000 | 1112000 | 1254 |
| 567 | 20230807 | 101700 | 373381940000 | 1112000 | 1114000 | 1114000 | 1112000 | 582 |
| 568 | 20230807 | 101600 | 372734221000 | 1114000 | 1111000 | 1116000 | 1111000 | 1401 |
| 569 | 20230807 | 101500 | 371175048000 | 1112000 | 1118000 | 1118000 | 1111000 | 2997 |
| 570 | 20230807 | 101400 | 367837024000 | 1118000 | 1121000 | 1121000 | 1116000 | 1354 |
| 571 | 20230807 | 101300 | 366322476000 | 1121000 | 1120000 | 1121000 | 1120000 | 719 |
| 572 | 20230807 | 101200 | 365516912000 | 1120000 | 1119000 | 1120000 | 1119000 | 701 |
| 573 | 20230807 | 101100 | 364732027000 | 1119000 | 1119000 | 1120000 | 1118000 | 378 |
| 574 | 20230807 | 101000 | 364309072000 | 1119000 | 1119000 | 1120000 | 1118000 | 450 |
| 575 | 20230807 | 100900 | 363805696000 | 1120000 | 1121000 | 1122000 | 1117000 | 870 |
| 576 | 20230807 | 100800 | 362831678000 | 1122000 | 1120000 | 1122000 | 1119000 | 1104 |
| 577 | 20230807 | 100700 | 361594412000 | 1120000 | 1116000 | 1120000 | 1115000 | 1155 |
| 578 | 20230807 | 100600 | 360303976000 | 1116000 | 1117000 | 1117000 | 1115000 | 272 |
| 579 | 20230807 | 100500 | 360000526000 | 1116000 | 1114000 | 1118000 | 1113000 | 1267 |
| 580 | 20230807 | 100400 | 358586819000 | 1113000 | 1116000 | 1116000 | 1112000 | 1963 |
| 581 | 20230807 | 100300 | 356400230000 | 1115000 | 1117000 | 1117000 | 1115000 | 1065 |
| 582 | 20230807 | 100200 | 355212379000 | 1117000 | 1118000 | 1118000 | 1116000 | 906 |
| 583 | 20230807 | 100100 | 354199788000 | 1119000 | 1118000 | 1119000 | 1117000 | 863 |
| 584 | 20230807 | 100000 | 353234941000 | 1119000 | 1115000 | 1120000 | 1115000 | 608 |
| 585 | 20230807 | 095900 | 352554951000 | 1120000 | 1113000 | 1120000 | 1111000 | 1947 |
| 586 | 20230807 | 095800 | 350386609000 | 1115000 | 1117000 | 1117000 | 1112000 | 604 |
| 587 | 20230807 | 095700 | 349713224000 | 1118000 | 1115000 | 1118000 | 1110000 | 2468 |
| 588 | 20230807 | 095600 | 346969516000 | 1115000 | 1120000 | 1122000 | 1110000 | 2665 |
| 589 | 20230807 | 095500 | 343998056000 | 1119000 | 1124000 | 1126000 | 1117000 | 1558 |
| 590 | 20230807 | 095400 | 342252235000 | 1123000 | 1128000 | 1128000 | 1118000 | 2590 |
| 591 | 20230807 | 095300 | 339342864000 | 1128000 | 1123000 | 1129000 | 1122000 | 3333 |
| 592 | 20230807 | 095200 | 335586714000 | 1122000 | 1122000 | 1124000 | 1119000 | 1488 |
| 593 | 20230807 | 095100 | 333918079000 | 1122000 | 1122000 | 1126000 | 1121000 | 3540 |
| 594 | 20230807 | 095000 | 329939115000 | 1121000 | 1120000 | 1122000 | 1119000 | 1693 |
| 595 | 20230807 | 094900 | 328041597000 | 1120000 | 1118000 | 1120000 | 1117000 | 1132 |
| 596 | 20230807 | 094800 | 326775649000 | 1117000 | 1112000 | 1118000 | 1111000 | 2779 |
| 597 | 20230807 | 094700 | 323680656000 | 1112000 | 1116000 | 1117000 | 1111000 | 2240 |
| 598 | 20230807 | 094600 | 321183914000 | 1116000 | 1120000 | 1120000 | 1115000 | 1604 |
| 599 | 20230807 | 094500 | 319391795000 | 1120000 | 1123000 | 1124000 | 1119000 | 2503 |
| 600 | 20230807 | 094400 | 316584048000 | 1123000 | 1120000 | 1123000 | 1118000 | 2143 |
| 601 | 20230807 | 094300 | 314183543000 | 1120000 | 1117000 | 1122000 | 1117000 | 2870 |
| 602 | 20230807 | 094200 | 310968511000 | 1118000 | 1115000 | 1122000 | 1114000 | 6336 |
| 603 | 20230807 | 094100 | 303881216000 | 1114000 | 1108000 | 1115000 | 1108000 | 3746 |
| 604 | 20230807 | 094000 | 299718297000 | 1108000 | 1109000 | 1110000 | 1108000 | 2351 |
| 605 | 20230807 | 093900 | 297111847000 | 1108000 | 1108000 | 1112000 | 1107000 | 4598 |
| 606 | 20230807 | 093800 | 292012033000 | 1108000 | 1107000 | 1110000 | 1105000 | 7249 |
| 607 | 20230807 | 093700 | 283991086000 | 1107000 | 1112000 | 1112000 | 1106000 | 5373 |
| 608 | 20230807 | 093600 | 278032773000 | 1112000 | 1115000 | 1115000 | 1112000 | 2448 |
| 609 | 20230807 | 093500 | 275306677000 | 1115000 | 1111000 | 1115000 | 1110000 | 3056 |
| 610 | 20230807 | 093400 | 271907658000 | 1111000 | 1110000 | 1112000 | 1106000 | 9686 |
| 611 | 20230807 | 093300 | 261163883000 | 1109000 | 1115000 | 1115000 | 1109000 | 9321 |
| 612 | 20230807 | 093200 | 250807724000 | 1114000 | 1120000 | 1120000 | 1114000 | 3908 |
| 613 | 20230807 | 093100 | 246442656000 | 1119000 | 1118000 | 1120000 | 1116000 | 2078 |
| 614 | 20230807 | 093000 | 244119710000 | 1118000 | 1122000 | 1123000 | 1116000 | 3341 |
| 615 | 20230807 | 092900 | 240377024000 | 1122000 | 1118000 | 1123000 | 1118000 | 3701 |
| 616 | 20230807 | 092800 | 236227754000 | 1119000 | 1115000 | 1119000 | 1111000 | 15269 |
| 617 | 20230807 | 092700 | 219216215000 | 1115000 | 1119000 | 1119000 | 1115000 | 4094 |
| 618 | 20230807 | 092600 | 214645431000 | 1118000 | 1123000 | 1123000 | 1118000 | 2540 |
| 619 | 20230807 | 092500 | 211799988000 | 1122000 | 1118000 | 1127000 | 1115000 | 12284 |
| 620 | 20230807 | 092400 | 198065465000 | 1118000 | 1119000 | 1122000 | 1118000 | 4845 |
| 621 | 20230807 | 092300 | 192638097000 | 1118000 | 1128000 | 1129000 | 1118000 | 19156 |
| 622 | 20230807 | 092200 | 171133888000 | 1128000 | 1128000 | 1129000 | 1127000 | 2610 |
| 623 | 20230807 | 092100 | 168189559000 | 1129000 | 1130000 | 1130000 | 1127000 | 3072 |
| 624 | 20230807 | 092000 | 164721372000 | 1130000 | 1127000 | 1132000 | 1126000 | 4935 |
| 625 | 20230807 | 091900 | 159151192000 | 1126000 | 1130000 | 1131000 | 1126000 | 4963 |
| 626 | 20230807 | 091800 | 153549381000 | 1131000 | 1132000 | 1134000 | 1130000 | 4217 |
| 627 | 20230807 | 091700 | 148776743000 | 1133000 | 1133000 | 1134000 | 1131000 | 1804 |
| 628 | 20230807 | 091600 | 146733559000 | 1134000 | 1138000 | 1139000 | 1133000 | 1929 |
| 629 | 20230807 | 091500 | 144542060000 | 1138000 | 1143000 | 1144000 | 1137000 | 2542 |
| 630 | 20230807 | 091400 | 141643629000 | 1143000 | 1137000 | 1144000 | 1133000 | 2366 |
| 631 | 20230807 | 091300 | 138947953000 | 1136000 | 1137000 | 1137000 | 1130000 | 4325 |
| 632 | 20230807 | 091200 | 134046323000 | 1137000 | 1138000 | 1139000 | 1136000 | 1810 |
| 633 | 20230807 | 091100 | 131988142000 | 1138000 | 1142000 | 1145000 | 1137000 | 4890 |
| 634 | 20230807 | 091000 | 126405187000 | 1142000 | 1139000 | 1145000 | 1136000 | 6936 |
| 635 | 20230807 | 090900 | 118489238000 | 1139000 | 1127000 | 1140000 | 1126000 | 6587 |
| 636 | 20230807 | 090800 | 111029403000 | 1127000 | 1134000 | 1136000 | 1126000 | 7431 |
| 637 | 20230807 | 090700 | 102614202000 | 1135000 | 1125000 | 1135000 | 1123000 | 12758 |
| 638 | 20230807 | 090600 | 88206821000 | 1125000 | 1132000 | 1136000 | 1125000 | 11856 |
| 639 | 20230807 | 090500 | 74803585000 | 1132000 | 1144000 | 1145000 | 1130000 | 16836 |
| 640 | 20230807 | 090400 | 55658484000 | 1145000 | 1146000 | 1147000 | 1143000 | 9184 |
| 641 | 20230807 | 090300 | 45144127000 | 1147000 | 1150000 | 1150000 | 1146000 | 4694 |
| 642 | 20230807 | 090200 | 39757473000 | 1150000 | 1154000 | 1155000 | 1145000 | 8471 |
| 643 | 20230807 | 090100 | 30023401000 | 1155000 | 1150000 | 1160000 | 1150000 | 7321 |
| 644 | 20230807 | 090000 | 21557881000 | 1150000 | 1143000 | 1167000 | 1143000 | 18179 |