41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 9186 |
| 3 | 20230823 | 193700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 4 | 20230823 | 193600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 5 | 20230823 | 193500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 6 | 20230823 | 193400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 7 | 20230823 | 193300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 8 | 20230823 | 193200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 9 | 20230823 | 193100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 10 | 20230823 | 193000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 11 | 20230823 | 192900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 12 | 20230823 | 192800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 13 | 20230823 | 192700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 14 | 20230823 | 192600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 15 | 20230823 | 192500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 16 | 20230823 | 192400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 17 | 20230823 | 192300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 18 | 20230823 | 192200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 19 | 20230823 | 192100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 20 | 20230823 | 192000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 21 | 20230823 | 191900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 22 | 20230823 | 191800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 23 | 20230823 | 191700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 24 | 20230823 | 191600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 25 | 20230823 | 191500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 26 | 20230823 | 191400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 27 | 20230823 | 191300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 28 | 20230823 | 191200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 29 | 20230823 | 191100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 30 | 20230823 | 191000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 31 | 20230823 | 190900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 32 | 20230823 | 190800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 9186 |
| 33 | 20230823 | 190700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 34 | 20230823 | 190600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 35 | 20230823 | 190500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 36 | 20230823 | 190400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 37 | 20230823 | 190300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 38 | 20230823 | 190200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 39 | 20230823 | 190100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 40 | 20230823 | 190000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 41 | 20230823 | 185900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 42 | 20230823 | 185800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 43 | 20230823 | 185700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 44 | 20230823 | 185600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 45 | 20230823 | 185500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 46 | 20230823 | 185400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 47 | 20230823 | 185300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 48 | 20230823 | 185200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 49 | 20230823 | 185100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 50 | 20230823 | 185000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 51 | 20230823 | 184900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 52 | 20230823 | 184800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 53 | 20230823 | 184700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 54 | 20230823 | 184600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 55 | 20230823 | 184500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 56 | 20230823 | 184400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 57 | 20230823 | 184300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 58 | 20230823 | 184200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 59 | 20230823 | 184100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 60 | 20230823 | 184000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 61 | 20230823 | 183900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 62 | 20230823 | 183800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 9186 |
| 63 | 20230823 | 183700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 64 | 20230823 | 183600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 65 | 20230823 | 183500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 66 | 20230823 | 183400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 67 | 20230823 | 183300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 68 | 20230823 | 183200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 69 | 20230823 | 183100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 70 | 20230823 | 183000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 71 | 20230823 | 182900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 72 | 20230823 | 182800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 73 | 20230823 | 182700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 74 | 20230823 | 182600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 75 | 20230823 | 182500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 76 | 20230823 | 182400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 77 | 20230823 | 182300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 78 | 20230823 | 182200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 79 | 20230823 | 182100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 80 | 20230823 | 182000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 81 | 20230823 | 181900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 82 | 20230823 | 181800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 83 | 20230823 | 181700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 84 | 20230823 | 181600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 85 | 20230823 | 181500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 86 | 20230823 | 181400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 87 | 20230823 | 181300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 88 | 20230823 | 181200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 89 | 20230823 | 181100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 90 | 20230823 | 181000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 91 | 20230823 | 180900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 92 | 20230823 | 180800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 9186 |
| 93 | 20230823 | 180700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 94 | 20230823 | 180600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 95 | 20230823 | 180500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 96 | 20230823 | 180400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 97 | 20230823 | 180300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 98 | 20230823 | 180200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 99 | 20230823 | 180100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 100 | 20230823 | 180000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 101 | 20230823 | 175900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 102 | 20230823 | 175800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 103 | 20230823 | 175700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 104 | 20230823 | 175600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 105 | 20230823 | 175500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 106 | 20230823 | 175400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 107 | 20230823 | 175300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 108 | 20230823 | 175200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 109 | 20230823 | 175100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 110 | 20230823 | 175000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 111 | 20230823 | 174900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 112 | 20230823 | 174800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 113 | 20230823 | 174700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 114 | 20230823 | 174600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 115 | 20230823 | 174500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 116 | 20230823 | 174400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 117 | 20230823 | 174300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 118 | 20230823 | 174200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 119 | 20230823 | 174100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 120 | 20230823 | 174000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 121 | 20230823 | 173900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 122 | 20230823 | 173800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 9186 |
| 123 | 20230823 | 173700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 124 | 20230823 | 173600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 125 | 20230823 | 173500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 126 | 20230823 | 173400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 127 | 20230823 | 173300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 128 | 20230823 | 173200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 129 | 20230823 | 173100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 130 | 20230823 | 173000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 131 | 20230823 | 172900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 132 | 20230823 | 172800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 133 | 20230823 | 172700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 134 | 20230823 | 172600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 135 | 20230823 | 172500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 136 | 20230823 | 172400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 137 | 20230823 | 172300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 138 | 20230823 | 172200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 139 | 20230823 | 172100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 140 | 20230823 | 172000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 141 | 20230823 | 171900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 142 | 20230823 | 171800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 143 | 20230823 | 171700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 144 | 20230823 | 171600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 145 | 20230823 | 171500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 146 | 20230823 | 171400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 147 | 20230823 | 171300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 148 | 20230823 | 171200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 149 | 20230823 | 171100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 150 | 20230823 | 171000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 151 | 20230823 | 170900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 152 | 20230823 | 170800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 9186 |
| 153 | 20230823 | 170700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 154 | 20230823 | 170600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 155 | 20230823 | 170500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 156 | 20230823 | 170400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 157 | 20230823 | 170300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 158 | 20230823 | 170200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 159 | 20230823 | 170100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 160 | 20230823 | 170000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 161 | 20230823 | 165900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 162 | 20230823 | 165800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 163 | 20230823 | 165700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 164 | 20230823 | 165600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 165 | 20230823 | 165500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 166 | 20230823 | 165400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 167 | 20230823 | 165300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 168 | 20230823 | 165200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 169 | 20230823 | 165100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 170 | 20230823 | 165000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 171 | 20230823 | 164900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 172 | 20230823 | 164800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 173 | 20230823 | 164700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 174 | 20230823 | 164600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 175 | 20230823 | 164500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 176 | 20230823 | 164400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 177 | 20230823 | 164300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 178 | 20230823 | 164200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 179 | 20230823 | 164100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 180 | 20230823 | 164000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 181 | 20230823 | 163900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 182 | 20230823 | 163800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 9186 |
| 183 | 20230823 | 163700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 184 | 20230823 | 163600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 185 | 20230823 | 163500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 186 | 20230823 | 163400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 187 | 20230823 | 163300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 188 | 20230823 | 163200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 189 | 20230823 | 163100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 190 | 20230823 | 163000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 191 | 20230823 | 162900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 192 | 20230823 | 162800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 193 | 20230823 | 162700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 194 | 20230823 | 162600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 195 | 20230823 | 162500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 196 | 20230823 | 162400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 197 | 20230823 | 162300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 198 | 20230823 | 162200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 199 | 20230823 | 162100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 200 | 20230823 | 162000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 201 | 20230823 | 161900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 202 | 20230823 | 161800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 203 | 20230823 | 161700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 204 | 20230823 | 161600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 205 | 20230823 | 161500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 206 | 20230823 | 161400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 207 | 20230823 | 161300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 208 | 20230823 | 161200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 209 | 20230823 | 161100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 210 | 20230823 | 161000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 211 | 20230823 | 160900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 212 | 20230823 | 160800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 9186 |
| 213 | 20230823 | 160700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 214 | 20230823 | 160600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 215 | 20230823 | 160500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 216 | 20230823 | 160400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 217 | 20230823 | 160300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 218 | 20230823 | 160200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 219 | 20230823 | 160100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 220 | 20230823 | 160000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 221 | 20230823 | 155900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 222 | 20230823 | 155800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 223 | 20230823 | 155700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 224 | 20230823 | 155600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 225 | 20230823 | 155500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 226 | 20230823 | 155400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 227 | 20230823 | 155300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 228 | 20230823 | 155200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 229 | 20230823 | 155100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 230 | 20230823 | 155000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 231 | 20230823 | 154900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 232 | 20230823 | 154800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 233 | 20230823 | 154700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 234 | 20230823 | 154600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 235 | 20230823 | 154500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 236 | 20230823 | 154400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 237 | 20230823 | 154300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 238 | 20230823 | 154200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 239 | 20230823 | 154100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 240 | 20230823 | 154000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 241 | 20230823 | 153900 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 242 | 20230823 | 153800 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 9186 |
| 243 | 20230823 | 153700 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 244 | 20230823 | 153600 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 245 | 20230823 | 153500 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 246 | 20230823 | 153400 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 247 | 20230823 | 153300 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 248 | 20230823 | 153200 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 249 | 20230823 | 153100 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 250 | 20230823 | 153000 | 1029196993000 | 1221000 | 1221000 | 1221000 | 1221000 | 9186 |
| 251 | 20230823 | 152900 | 1017980887000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 252 | 20230823 | 152800 | 1017980887000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 253 | 20230823 | 152700 | 1017980887000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 254 | 20230823 | 152600 | 1017980887000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 255 | 20230823 | 152500 | 1017980887000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 256 | 20230823 | 152400 | 1017980887000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 257 | 20230823 | 152300 | 1017980887000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 258 | 20230823 | 152200 | 1017980887000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 259 | 20230823 | 152100 | 1017980887000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 260 | 20230823 | 152000 | 1017980887000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 261 | 20230823 | 151900 | 1017980887000 | 1221000 | 1224000 | 1224000 | 1220000 | 2370 |
| 262 | 20230823 | 151800 | 1015084432000 | 1223000 | 1223000 | 1225000 | 1223000 | 1585 |
| 263 | 20230823 | 151700 | 1013144772000 | 1224000 | 1224000 | 1225000 | 1223000 | 1112 |
| 264 | 20230823 | 151600 | 1011783705000 | 1224000 | 1222000 | 1225000 | 1222000 | 720 |
| 265 | 20230823 | 151500 | 1010902928000 | 1222000 | 1226000 | 1226000 | 1221000 | 3561 |
| 266 | 20230823 | 151400 | 1006544662000 | 1225000 | 1224000 | 1226000 | 1224000 | 1795 |
| 267 | 20230823 | 151300 | 1004345012000 | 1225000 | 1222000 | 1225000 | 1222000 | 1828 |
| 268 | 20230823 | 151200 | 1002108360000 | 1222000 | 1222000 | 1222000 | 1221000 | 376 |
| 269 | 20230823 | 151100 | 1001649021000 | 1221000 | 1221000 | 1222000 | 1220000 | 1104 |
| 270 | 20230823 | 151000 | 1000301120000 | 1221000 | 1220000 | 1221000 | 1219000 | 1347 |
| 271 | 20230823 | 150900 | 998657395000 | 1219000 | 1217000 | 1220000 | 1216000 | 1091 |
| 272 | 20230823 | 150800 | 997326769000 | 1220000 | 1219000 | 1220000 | 1216000 | 2237 |
| 273 | 20230823 | 150700 | 994602252000 | 1219000 | 1216000 | 1220000 | 1215000 | 1032 |
| 274 | 20230823 | 150600 | 993345582000 | 1216000 | 1223000 | 1224000 | 1215000 | 5749 |
| 275 | 20230823 | 150500 | 986337811000 | 1223000 | 1226000 | 1226000 | 1222000 | 1354 |
| 276 | 20230823 | 150400 | 984680289000 | 1226000 | 1224000 | 1226000 | 1224000 | 609 |
| 277 | 20230823 | 150300 | 983934331000 | 1225000 | 1224000 | 1225000 | 1224000 | 471 |
| 278 | 20230823 | 150200 | 983357565000 | 1224000 | 1225000 | 1225000 | 1224000 | 323 |
| 279 | 20230823 | 150100 | 982962024000 | 1225000 | 1223000 | 1226000 | 1223000 | 365 |
| 280 | 20230823 | 150000 | 982515195000 | 1223000 | 1227000 | 1228000 | 1222000 | 1841 |
| 281 | 20230823 | 145900 | 980260815000 | 1228000 | 1226000 | 1228000 | 1225000 | 540 |
| 282 | 20230823 | 145800 | 979598665000 | 1226000 | 1225000 | 1226000 | 1224000 | 1063 |
| 283 | 20230823 | 145700 | 978296800000 | 1225000 | 1226000 | 1227000 | 1225000 | 763 |
| 284 | 20230823 | 145600 | 977361571000 | 1227000 | 1230000 | 1230000 | 1227000 | 1613 |
| 285 | 20230823 | 145500 | 975380365000 | 1229000 | 1230000 | 1230000 | 1229000 | 703 |
| 286 | 20230823 | 145400 | 974516335000 | 1229000 | 1230000 | 1230000 | 1229000 | 1018 |
| 287 | 20230823 | 145300 | 973265022000 | 1229000 | 1230000 | 1230000 | 1229000 | 758 |
| 288 | 20230823 | 145200 | 972333247000 | 1229000 | 1230000 | 1230000 | 1229000 | 622 |
| 289 | 20230823 | 145100 | 971568610000 | 1230000 | 1228000 | 1230000 | 1228000 | 610 |
| 290 | 20230823 | 145000 | 970818968000 | 1229000 | 1229000 | 1230000 | 1228000 | 864 |
| 291 | 20230823 | 144900 | 969757096000 | 1229000 | 1229000 | 1230000 | 1228000 | 811 |
| 292 | 20230823 | 144800 | 968760289000 | 1228000 | 1228000 | 1229000 | 1227000 | 819 |
| 293 | 20230823 | 144700 | 967754384000 | 1228000 | 1229000 | 1230000 | 1227000 | 1276 |
| 294 | 20230823 | 144600 | 966186551000 | 1229000 | 1229000 | 1230000 | 1229000 | 465 |
| 295 | 20230823 | 144500 | 965614974000 | 1229000 | 1228000 | 1230000 | 1228000 | 1458 |
| 296 | 20230823 | 144400 | 963822962000 | 1228000 | 1227000 | 1229000 | 1226000 | 411 |
| 297 | 20230823 | 144300 | 963318474000 | 1227000 | 1228000 | 1229000 | 1226000 | 843 |
| 298 | 20230823 | 144200 | 962283588000 | 1228000 | 1223000 | 1228000 | 1223000 | 727 |
| 299 | 20230823 | 144100 | 961392615000 | 1223000 | 1222000 | 1224000 | 1221000 | 748 |
| 300 | 20230823 | 144000 | 960478118000 | 1222000 | 1223000 | 1224000 | 1222000 | 497 |
| 301 | 20230823 | 143900 | 959870480000 | 1224000 | 1225000 | 1226000 | 1223000 | 594 |
| 302 | 20230823 | 143800 | 959143159000 | 1225000 | 1223000 | 1225000 | 1221000 | 597 |
| 303 | 20230823 | 143700 | 958413143000 | 1223000 | 1219000 | 1224000 | 1219000 | 645 |
| 304 | 20230823 | 143600 | 957625267000 | 1220000 | 1220000 | 1221000 | 1217000 | 2924 |
| 305 | 20230823 | 143500 | 954061216000 | 1221000 | 1224000 | 1225000 | 1220000 | 1870 |
| 306 | 20230823 | 143400 | 951776180000 | 1225000 | 1225000 | 1225000 | 1224000 | 561 |
| 307 | 20230823 | 143300 | 951089363000 | 1226000 | 1227000 | 1228000 | 1225000 | 1046 |
| 308 | 20230823 | 143200 | 949806798000 | 1227000 | 1229000 | 1230000 | 1227000 | 671 |
| 309 | 20230823 | 143100 | 948982727000 | 1229000 | 1229000 | 1230000 | 1229000 | 753 |
| 310 | 20230823 | 143000 | 948057167000 | 1230000 | 1230000 | 1230000 | 1229000 | 308 |
| 311 | 20230823 | 142900 | 947678427000 | 1229000 | 1230000 | 1231000 | 1229000 | 889 |
| 312 | 20230823 | 142800 | 946584935000 | 1231000 | 1231000 | 1231000 | 1229000 | 988 |
| 313 | 20230823 | 142700 | 945369495000 | 1231000 | 1229000 | 1231000 | 1228000 | 2263 |
| 314 | 20230823 | 142600 | 942585653000 | 1229000 | 1228000 | 1229000 | 1227000 | 326 |
| 315 | 20230823 | 142500 | 942185222000 | 1227000 | 1228000 | 1228000 | 1227000 | 246 |
| 316 | 20230823 | 142400 | 941883239000 | 1227000 | 1227000 | 1228000 | 1226000 | 665 |
| 317 | 20230823 | 142300 | 941067135000 | 1227000 | 1229000 | 1229000 | 1227000 | 722 |
| 318 | 20230823 | 142200 | 940180812000 | 1229000 | 1229000 | 1229000 | 1228000 | 523 |
| 319 | 20230823 | 142100 | 939538371000 | 1229000 | 1230000 | 1230000 | 1228000 | 720 |
| 320 | 20230823 | 142000 | 938653152000 | 1230000 | 1228000 | 1230000 | 1228000 | 1349 |
| 321 | 20230823 | 141900 | 936994680000 | 1228000 | 1227000 | 1228000 | 1225000 | 702 |
| 322 | 20230823 | 141800 | 936133390000 | 1227000 | 1225000 | 1227000 | 1224000 | 398 |
| 323 | 20230823 | 141700 | 935645521000 | 1226000 | 1228000 | 1228000 | 1224000 | 1723 |
| 324 | 20230823 | 141600 | 933532807000 | 1227000 | 1230000 | 1231000 | 1227000 | 2401 |
| 325 | 20230823 | 141500 | 930582069000 | 1230000 | 1230000 | 1230000 | 1229000 | 695 |
| 326 | 20230823 | 141400 | 929727257000 | 1230000 | 1229000 | 1230000 | 1228000 | 529 |
| 327 | 20230823 | 141300 | 929076932000 | 1229000 | 1229000 | 1230000 | 1227000 | 924 |
| 328 | 20230823 | 141200 | 927941700000 | 1229000 | 1229000 | 1231000 | 1228000 | 2359 |
| 329 | 20230823 | 141100 | 925040973000 | 1229000 | 1231000 | 1233000 | 1228000 | 5470 |
| 330 | 20230823 | 141000 | 918306060000 | 1231000 | 1226000 | 1231000 | 1226000 | 5332 |
| 331 | 20230823 | 140900 | 911753485000 | 1226000 | 1225000 | 1226000 | 1224000 | 1362 |
| 332 | 20230823 | 140800 | 910083931000 | 1225000 | 1224000 | 1225000 | 1224000 | 347 |
| 333 | 20230823 | 140700 | 909658927000 | 1224000 | 1224000 | 1225000 | 1223000 | 475 |
| 334 | 20230823 | 140600 | 909077477000 | 1224000 | 1223000 | 1225000 | 1222000 | 1127 |
| 335 | 20230823 | 140500 | 907698661000 | 1222000 | 1224000 | 1225000 | 1222000 | 968 |
| 336 | 20230823 | 140400 | 906514590000 | 1224000 | 1225000 | 1226000 | 1224000 | 1305 |
| 337 | 20230823 | 140300 | 904915968000 | 1225000 | 1226000 | 1228000 | 1225000 | 2592 |
| 338 | 20230823 | 140200 | 901735901000 | 1226000 | 1224000 | 1226000 | 1223000 | 2171 |
| 339 | 20230823 | 140100 | 899077228000 | 1224000 | 1223000 | 1224000 | 1222000 | 751 |
| 340 | 20230823 | 140000 | 898158775000 | 1223000 | 1221000 | 1223000 | 1221000 | 756 |
| 341 | 20230823 | 135900 | 897234666000 | 1221000 | 1220000 | 1222000 | 1220000 | 534 |
| 342 | 20230823 | 135800 | 896582749000 | 1220000 | 1221000 | 1222000 | 1220000 | 1129 |
| 343 | 20230823 | 135700 | 895204302000 | 1222000 | 1222000 | 1222000 | 1221000 | 532 |
| 344 | 20230823 | 135600 | 894554212000 | 1222000 | 1221000 | 1222000 | 1220000 | 1548 |
| 345 | 20230823 | 135500 | 892663577000 | 1221000 | 1218000 | 1221000 | 1217000 | 1932 |
| 346 | 20230823 | 135400 | 890307874000 | 1218000 | 1217000 | 1218000 | 1216000 | 574 |
| 347 | 20230823 | 135300 | 889609066000 | 1216000 | 1219000 | 1219000 | 1215000 | 810 |
| 348 | 20230823 | 135200 | 888623106000 | 1219000 | 1219000 | 1219000 | 1218000 | 474 |
| 349 | 20230823 | 135100 | 888045642000 | 1218000 | 1214000 | 1219000 | 1213000 | 2208 |
| 350 | 20230823 | 135000 | 885359483000 | 1213000 | 1214000 | 1215000 | 1213000 | 477 |
| 351 | 20230823 | 134900 | 884780712000 | 1215000 | 1215000 | 1215000 | 1213000 | 400 |
| 352 | 20230823 | 134800 | 884295153000 | 1214000 | 1217000 | 1217000 | 1214000 | 508 |
| 353 | 20230823 | 134700 | 883677692000 | 1216000 | 1216000 | 1217000 | 1215000 | 333 |
| 354 | 20230823 | 134600 | 883272849000 | 1215000 | 1215000 | 1217000 | 1214000 | 416 |
| 355 | 20230823 | 134500 | 882767331000 | 1215000 | 1216000 | 1218000 | 1214000 | 1776 |
| 356 | 20230823 | 134400 | 880606815000 | 1217000 | 1218000 | 1218000 | 1216000 | 989 |
| 357 | 20230823 | 134300 | 879402899000 | 1218000 | 1217000 | 1218000 | 1216000 | 559 |
| 358 | 20230823 | 134200 | 878722516000 | 1217000 | 1216000 | 1217000 | 1215000 | 625 |
| 359 | 20230823 | 134100 | 877962370000 | 1216000 | 1215000 | 1216000 | 1214000 | 393 |
| 360 | 20230823 | 134000 | 877484896000 | 1215000 | 1217000 | 1217000 | 1214000 | 982 |
| 361 | 20230823 | 133900 | 876291375000 | 1216000 | 1215000 | 1217000 | 1215000 | 646 |
| 362 | 20230823 | 133800 | 875505683000 | 1215000 | 1211000 | 1215000 | 1210000 | 1091 |
| 363 | 20230823 | 133700 | 874182574000 | 1211000 | 1213000 | 1214000 | 1210000 | 1439 |
| 364 | 20230823 | 133600 | 872439157000 | 1213000 | 1218000 | 1218000 | 1213000 | 1064 |
| 365 | 20230823 | 133500 | 871145724000 | 1218000 | 1215000 | 1218000 | 1214000 | 857 |
| 366 | 20230823 | 133400 | 870102703000 | 1213000 | 1218000 | 1218000 | 1212000 | 3326 |
| 367 | 20230823 | 133300 | 866062266000 | 1217000 | 1222000 | 1223000 | 1217000 | 1789 |
| 368 | 20230823 | 133200 | 863878841000 | 1222000 | 1223000 | 1225000 | 1222000 | 2018 |
| 369 | 20230823 | 133100 | 861409885000 | 1223000 | 1226000 | 1227000 | 1220000 | 3317 |
| 370 | 20230823 | 133000 | 857350537000 | 1226000 | 1223000 | 1227000 | 1223000 | 2843 |
| 371 | 20230823 | 132900 | 853867928000 | 1223000 | 1219000 | 1223000 | 1217000 | 1583 |
| 372 | 20230823 | 132800 | 851935333000 | 1219000 | 1224000 | 1224000 | 1219000 | 3112 |
| 373 | 20230823 | 132700 | 848131030000 | 1224000 | 1223000 | 1225000 | 1223000 | 4227 |
| 374 | 20230823 | 132600 | 842957551000 | 1224000 | 1220000 | 1224000 | 1219000 | 5439 |
| 375 | 20230823 | 132500 | 836310607000 | 1219000 | 1220000 | 1221000 | 1215000 | 5557 |
| 376 | 20230823 | 132400 | 829540307000 | 1220000 | 1217000 | 1220000 | 1216000 | 6001 |
| 377 | 20230823 | 132300 | 822225575000 | 1218000 | 1216000 | 1218000 | 1215000 | 4042 |
| 378 | 20230823 | 132200 | 817307844000 | 1216000 | 1214000 | 1216000 | 1213000 | 5917 |
| 379 | 20230823 | 132100 | 810118571000 | 1213000 | 1211000 | 1213000 | 1211000 | 5617 |
| 380 | 20230823 | 132000 | 803309312000 | 1211000 | 1209000 | 1211000 | 1209000 | 2418 |
| 381 | 20230823 | 131900 | 800383328000 | 1210000 | 1209000 | 1210000 | 1208000 | 2661 |
| 382 | 20230823 | 131800 | 797165992000 | 1209000 | 1209000 | 1210000 | 1208000 | 2963 |
| 383 | 20230823 | 131700 | 793583541000 | 1209000 | 1207000 | 1209000 | 1206000 | 5138 |
| 384 | 20230823 | 131600 | 787377371000 | 1207000 | 1204000 | 1207000 | 1204000 | 4504 |
| 385 | 20230823 | 131500 | 781949039000 | 1204000 | 1203000 | 1204000 | 1202000 | 754 |
| 386 | 20230823 | 131400 | 781041740000 | 1203000 | 1202000 | 1204000 | 1202000 | 970 |
| 387 | 20230823 | 131300 | 779874870000 | 1202000 | 1202000 | 1203000 | 1201000 | 471 |
| 388 | 20230823 | 131200 | 779308651000 | 1202000 | 1201000 | 1202000 | 1200000 | 653 |
| 389 | 20230823 | 131100 | 778524026000 | 1201000 | 1201000 | 1202000 | 1200000 | 1118 |
| 390 | 20230823 | 131000 | 777181327000 | 1201000 | 1200000 | 1201000 | 1199000 | 562 |
| 391 | 20230823 | 130900 | 776506900000 | 1199000 | 1200000 | 1200000 | 1199000 | 279 |
| 392 | 20230823 | 130800 | 776172246000 | 1200000 | 1199000 | 1200000 | 1199000 | 195 |
| 393 | 20230823 | 130700 | 775938351000 | 1200000 | 1198000 | 1200000 | 1198000 | 345 |
| 394 | 20230823 | 130600 | 775524772000 | 1198000 | 1199000 | 1200000 | 1198000 | 761 |
| 395 | 20230823 | 130500 | 774612256000 | 1199000 | 1201000 | 1201000 | 1199000 | 699 |
| 396 | 20230823 | 130400 | 773773549000 | 1201000 | 1201000 | 1201000 | 1200000 | 293 |
| 397 | 20230823 | 130300 | 773421811000 | 1200000 | 1201000 | 1201000 | 1200000 | 365 |
| 398 | 20230823 | 130200 | 772983608000 | 1201000 | 1201000 | 1201000 | 1200000 | 686 |
| 399 | 20230823 | 130100 | 772160325000 | 1201000 | 1200000 | 1201000 | 1199000 | 903 |
| 400 | 20230823 | 130000 | 771076745000 | 1200000 | 1200000 | 1201000 | 1199000 | 606 |
| 401 | 20230823 | 125900 | 770349376000 | 1201000 | 1200000 | 1201000 | 1199000 | 421 |
| 402 | 20230823 | 125800 | 769844138000 | 1200000 | 1199000 | 1200000 | 1199000 | 144 |
| 403 | 20230823 | 125700 | 769671361000 | 1199000 | 1199000 | 1200000 | 1199000 | 205 |
| 404 | 20230823 | 125600 | 769425526000 | 1200000 | 1199000 | 1200000 | 1199000 | 609 |
| 405 | 20230823 | 125500 | 768695218000 | 1199000 | 1198000 | 1199000 | 1198000 | 233 |
| 406 | 20230823 | 125400 | 768415861000 | 1198000 | 1198000 | 1199000 | 1197000 | 309 |
| 407 | 20230823 | 125300 | 768045588000 | 1198000 | 1197000 | 1199000 | 1196000 | 382 |
| 408 | 20230823 | 125200 | 767588303000 | 1197000 | 1199000 | 1200000 | 1196000 | 916 |
| 409 | 20230823 | 125100 | 766491122000 | 1198000 | 1198000 | 1199000 | 1198000 | 181 |
| 410 | 20230823 | 125000 | 766274233000 | 1198000 | 1198000 | 1199000 | 1197000 | 421 |
| 411 | 20230823 | 124900 | 765769757000 | 1199000 | 1197000 | 1199000 | 1196000 | 382 |
| 412 | 20230823 | 124800 | 765312335000 | 1197000 | 1198000 | 1198000 | 1196000 | 1024 |
| 413 | 20230823 | 124700 | 764086726000 | 1198000 | 1199000 | 1201000 | 1197000 | 1621 |
| 414 | 20230823 | 124600 | 762144038000 | 1200000 | 1200000 | 1201000 | 1200000 | 1035 |
| 415 | 20230823 | 124500 | 760901874000 | 1201000 | 1202000 | 1202000 | 1199000 | 1798 |
| 416 | 20230823 | 124400 | 758743448000 | 1201000 | 1203000 | 1203000 | 1201000 | 1002 |
| 417 | 20230823 | 124300 | 757539011000 | 1203000 | 1202000 | 1203000 | 1202000 | 288 |
| 418 | 20230823 | 124200 | 757192745000 | 1202000 | 1202000 | 1203000 | 1202000 | 599 |
| 419 | 20230823 | 124100 | 756472564000 | 1202000 | 1204000 | 1204000 | 1202000 | 1684 |
| 420 | 20230823 | 124000 | 754446747000 | 1204000 | 1203000 | 1204000 | 1202000 | 3057 |
| 421 | 20230823 | 123900 | 750768114000 | 1204000 | 1202000 | 1204000 | 1201000 | 1145 |
| 422 | 20230823 | 123800 | 749391276000 | 1202000 | 1203000 | 1203000 | 1201000 | 1906 |
| 423 | 20230823 | 123700 | 747100024000 | 1203000 | 1203000 | 1204000 | 1202000 | 2509 |
| 424 | 20230823 | 123600 | 744081405000 | 1203000 | 1203000 | 1203000 | 1201000 | 1927 |
| 425 | 20230823 | 123500 | 741764672000 | 1202000 | 1201000 | 1203000 | 1200000 | 3564 |
| 426 | 20230823 | 123400 | 737482272000 | 1201000 | 1200000 | 1202000 | 1200000 | 6159 |
| 427 | 20230823 | 123300 | 730086872000 | 1200000 | 1200000 | 1200000 | 1198000 | 1136 |
| 428 | 20230823 | 123200 | 728724733000 | 1200000 | 1199000 | 1200000 | 1198000 | 878 |
| 429 | 20230823 | 123100 | 727671903000 | 1199000 | 1198000 | 1199000 | 1198000 | 641 |
| 430 | 20230823 | 123000 | 726903362000 | 1199000 | 1198000 | 1199000 | 1198000 | 313 |
| 431 | 20230823 | 122900 | 726528209000 | 1198000 | 1199000 | 1199000 | 1198000 | 634 |
| 432 | 20230823 | 122800 | 725768476000 | 1199000 | 1198000 | 1199000 | 1198000 | 98 |
| 433 | 20230823 | 122700 | 725651006000 | 1199000 | 1198000 | 1199000 | 1198000 | 504 |
| 434 | 20230823 | 122600 | 725047082000 | 1198000 | 1198000 | 1198000 | 1197000 | 282 |
| 435 | 20230823 | 122500 | 724709358000 | 1197000 | 1197000 | 1198000 | 1197000 | 242 |
| 436 | 20230823 | 122400 | 724419463000 | 1197000 | 1198000 | 1198000 | 1197000 | 228 |
| 437 | 20230823 | 122300 | 724146374000 | 1198000 | 1198000 | 1199000 | 1197000 | 743 |
| 438 | 20230823 | 122200 | 723256303000 | 1197000 | 1197000 | 1199000 | 1197000 | 571 |
| 439 | 20230823 | 122100 | 722572194000 | 1197000 | 1193000 | 1197000 | 1193000 | 815 |
| 440 | 20230823 | 122000 | 721598450000 | 1194000 | 1193000 | 1194000 | 1192000 | 387 |
| 441 | 20230823 | 121900 | 721136726000 | 1193000 | 1194000 | 1194000 | 1193000 | 1075 |
| 442 | 20230823 | 121800 | 719854150000 | 1194000 | 1194000 | 1194000 | 1193000 | 524 |
| 443 | 20230823 | 121700 | 719228861000 | 1194000 | 1194000 | 1196000 | 1193000 | 750 |
| 444 | 20230823 | 121600 | 718333353000 | 1194000 | 1194000 | 1197000 | 1193000 | 723 |
| 445 | 20230823 | 121500 | 717469545000 | 1194000 | 1193000 | 1194000 | 1192000 | 1834 |
| 446 | 20230823 | 121400 | 715281397000 | 1193000 | 1193000 | 1194000 | 1192000 | 2944 |
| 447 | 20230823 | 121300 | 711769010000 | 1193000 | 1196000 | 1196000 | 1192000 | 4099 |
| 448 | 20230823 | 121200 | 706875325000 | 1196000 | 1196000 | 1199000 | 1195000 | 4116 |
| 449 | 20230823 | 121100 | 701941852000 | 1196000 | 1200000 | 1200000 | 1195000 | 5399 |
| 450 | 20230823 | 121000 | 695480147000 | 1200000 | 1199000 | 1200000 | 1198000 | 632 |
| 451 | 20230823 | 120900 | 694722344000 | 1199000 | 1199000 | 1199000 | 1198000 | 751 |
| 452 | 20230823 | 120800 | 693822010000 | 1199000 | 1199000 | 1199000 | 1198000 | 157 |
| 453 | 20230823 | 120700 | 693633804000 | 1198000 | 1198000 | 1199000 | 1198000 | 232 |
| 454 | 20230823 | 120600 | 693355737000 | 1199000 | 1199000 | 1199000 | 1198000 | 348 |
| 455 | 20230823 | 120500 | 692938699000 | 1199000 | 1199000 | 1200000 | 1199000 | 2232 |
| 456 | 20230823 | 120400 | 690262338000 | 1200000 | 1200000 | 1200000 | 1199000 | 356 |
| 457 | 20230823 | 120300 | 689835168000 | 1199000 | 1200000 | 1200000 | 1199000 | 198 |
| 458 | 20230823 | 120200 | 689597633000 | 1200000 | 1200000 | 1200000 | 1199000 | 853 |
| 459 | 20230823 | 120100 | 688574144000 | 1200000 | 1200000 | 1200000 | 1199000 | 1003 |
| 460 | 20230823 | 120000 | 687370576000 | 1200000 | 1200000 | 1200000 | 1199000 | 401 |
| 461 | 20230823 | 115900 | 686889530000 | 1199000 | 1199000 | 1200000 | 1198000 | 577 |
| 462 | 20230823 | 115800 | 686197707000 | 1199000 | 1198000 | 1199000 | 1198000 | 277 |
| 463 | 20230823 | 115700 | 685865604000 | 1199000 | 1198000 | 1199000 | 1197000 | 155 |
| 464 | 20230823 | 115600 | 685679853000 | 1198000 | 1198000 | 1198000 | 1197000 | 271 |
| 465 | 20230823 | 115500 | 685355221000 | 1197000 | 1197000 | 1198000 | 1196000 | 344 |
| 466 | 20230823 | 115400 | 684943424000 | 1197000 | 1199000 | 1199000 | 1197000 | 289 |
| 467 | 20230823 | 115300 | 684597329000 | 1199000 | 1198000 | 1199000 | 1196000 | 854 |
| 468 | 20230823 | 115200 | 683574452000 | 1198000 | 1198000 | 1198000 | 1197000 | 857 |
| 469 | 20230823 | 115100 | 682548148000 | 1198000 | 1196000 | 1198000 | 1195000 | 374 |
| 470 | 20230823 | 115000 | 682100611000 | 1196000 | 1196000 | 1196000 | 1195000 | 436 |
| 471 | 20230823 | 114900 | 681579259000 | 1196000 | 1195000 | 1196000 | 1195000 | 403 |
| 472 | 20230823 | 114800 | 681097444000 | 1195000 | 1199000 | 1199000 | 1195000 | 2596 |
| 473 | 20230823 | 114700 | 677991209000 | 1198000 | 1201000 | 1201000 | 1198000 | 3832 |
| 474 | 20230823 | 114600 | 673394142000 | 1201000 | 1200000 | 1201000 | 1199000 | 895 |
| 475 | 20230823 | 114500 | 672320000000 | 1200000 | 1200000 | 1200000 | 1199000 | 1856 |
| 476 | 20230823 | 114400 | 670092916000 | 1200000 | 1200000 | 1200000 | 1199000 | 367 |
| 477 | 20230823 | 114300 | 669652727000 | 1200000 | 1200000 | 1200000 | 1199000 | 334 |
| 478 | 20230823 | 114200 | 669252004000 | 1199000 | 1200000 | 1200000 | 1199000 | 238 |
| 479 | 20230823 | 114100 | 668966491000 | 1200000 | 1200000 | 1201000 | 1199000 | 2890 |
| 480 | 20230823 | 114000 | 665498659000 | 1200000 | 1199000 | 1200000 | 1199000 | 425 |
| 481 | 20230823 | 113900 | 664988694000 | 1199000 | 1200000 | 1200000 | 1199000 | 327 |
| 482 | 20230823 | 113800 | 664596353000 | 1200000 | 1200000 | 1200000 | 1199000 | 367 |
| 483 | 20230823 | 113700 | 664156008000 | 1199000 | 1200000 | 1200000 | 1199000 | 897 |
| 484 | 20230823 | 113600 | 663080304000 | 1200000 | 1201000 | 1201000 | 1199000 | 2418 |
| 485 | 20230823 | 113500 | 660179045000 | 1201000 | 1199000 | 1201000 | 1199000 | 2333 |
| 486 | 20230823 | 113400 | 657378844000 | 1200000 | 1200000 | 1200000 | 1199000 | 510 |
| 487 | 20230823 | 113300 | 656766910000 | 1200000 | 1199000 | 1200000 | 1198000 | 1226 |
| 488 | 20230823 | 113200 | 655296798000 | 1198000 | 1197000 | 1199000 | 1197000 | 903 |
| 489 | 20230823 | 113100 | 654214758000 | 1198000 | 1197000 | 1198000 | 1196000 | 807 |
| 490 | 20230823 | 113000 | 653248913000 | 1197000 | 1197000 | 1197000 | 1196000 | 367 |
| 491 | 20230823 | 112900 | 652809813000 | 1196000 | 1196000 | 1197000 | 1195000 | 837 |
| 492 | 20230823 | 112800 | 651808590000 | 1195000 | 1196000 | 1196000 | 1195000 | 721 |
| 493 | 20230823 | 112700 | 650946572000 | 1196000 | 1197000 | 1197000 | 1195000 | 1420 |
| 494 | 20230823 | 112600 | 649248450000 | 1197000 | 1196000 | 1197000 | 1196000 | 572 |
| 495 | 20230823 | 112500 | 648563798000 | 1197000 | 1197000 | 1197000 | 1195000 | 1242 |
| 496 | 20230823 | 112400 | 647078281000 | 1197000 | 1200000 | 1200000 | 1196000 | 2143 |
| 497 | 20230823 | 112300 | 644510696000 | 1200000 | 1200000 | 1200000 | 1199000 | 337 |
| 498 | 20230823 | 112200 | 644106335000 | 1199000 | 1200000 | 1200000 | 1198000 | 1330 |
| 499 | 20230823 | 112100 | 642511582000 | 1200000 | 1201000 | 1201000 | 1199000 | 2610 |
| 500 | 20230823 | 112000 | 639379306000 | 1201000 | 1198000 | 1201000 | 1198000 | 1975 |
| 501 | 20230823 | 111900 | 637009905000 | 1199000 | 1198000 | 1199000 | 1198000 | 1421 |
| 502 | 20230823 | 111800 | 635306853000 | 1198000 | 1199000 | 1199000 | 1197000 | 1148 |
| 503 | 20230823 | 111700 | 633931636000 | 1198000 | 1200000 | 1200000 | 1198000 | 1085 |
| 504 | 20230823 | 111600 | 632630795000 | 1200000 | 1201000 | 1201000 | 1199000 | 4497 |
| 505 | 20230823 | 111500 | 627232661000 | 1201000 | 1198000 | 1201000 | 1198000 | 4048 |
| 506 | 20230823 | 111400 | 622375966000 | 1199000 | 1197000 | 1199000 | 1196000 | 2569 |
| 507 | 20230823 | 111300 | 619299306000 | 1196000 | 1196000 | 1197000 | 1194000 | 1605 |
| 508 | 20230823 | 111200 | 617380861000 | 1196000 | 1192000 | 1196000 | 1191000 | 1669 |
| 509 | 20230823 | 111100 | 615389057000 | 1192000 | 1194000 | 1194000 | 1191000 | 1363 |
| 510 | 20230823 | 111000 | 613763569000 | 1194000 | 1193000 | 1195000 | 1193000 | 1741 |
| 511 | 20230823 | 110900 | 611684829000 | 1193000 | 1191000 | 1194000 | 1189000 | 9120 |
| 512 | 20230823 | 110800 | 600825396000 | 1192000 | 1195000 | 1196000 | 1191000 | 6086 |
| 513 | 20230823 | 110700 | 593561164000 | 1196000 | 1200000 | 1200000 | 1195000 | 4776 |
| 514 | 20230823 | 110600 | 587842431000 | 1200000 | 1199000 | 1200000 | 1199000 | 804 |
| 515 | 20230823 | 110500 | 586878308000 | 1199000 | 1199000 | 1200000 | 1198000 | 1216 |
| 516 | 20230823 | 110400 | 585419891000 | 1199000 | 1199000 | 1201000 | 1197000 | 4617 |
| 517 | 20230823 | 110300 | 579882557000 | 1198000 | 1202000 | 1202000 | 1198000 | 5562 |
| 518 | 20230823 | 110200 | 573203717000 | 1202000 | 1200000 | 1202000 | 1199000 | 4842 |
| 519 | 20230823 | 110100 | 567389059000 | 1200000 | 1200000 | 1200000 | 1199000 | 1116 |
| 520 | 20230823 | 110000 | 566050182000 | 1200000 | 1199000 | 1201000 | 1199000 | 3421 |
| 521 | 20230823 | 105900 | 561945201000 | 1199000 | 1197000 | 1200000 | 1196000 | 4366 |
| 522 | 20230823 | 105800 | 556715380000 | 1197000 | 1197000 | 1198000 | 1196000 | 2051 |
| 523 | 20230823 | 105700 | 554261049000 | 1197000 | 1197000 | 1198000 | 1196000 | 2474 |
| 524 | 20230823 | 105600 | 551299778000 | 1198000 | 1198000 | 1198000 | 1196000 | 2718 |
| 525 | 20230823 | 105500 | 548045632000 | 1197000 | 1199000 | 1199000 | 1195000 | 7075 |
| 526 | 20230823 | 105400 | 539575913000 | 1199000 | 1200000 | 1201000 | 1198000 | 8289 |
| 527 | 20230823 | 105300 | 529630672000 | 1201000 | 1203000 | 1203000 | 1200000 | 4659 |
| 528 | 20230823 | 105200 | 524034841000 | 1202000 | 1204000 | 1204000 | 1202000 | 1563 |
| 529 | 20230823 | 105100 | 522155080000 | 1204000 | 1202000 | 1204000 | 1202000 | 3676 |
| 530 | 20230823 | 105000 | 517730903000 | 1202000 | 1202000 | 1204000 | 1201000 | 3890 |
| 531 | 20230823 | 104900 | 513053518000 | 1202000 | 1204000 | 1204000 | 1202000 | 3072 |
| 532 | 20230823 | 104800 | 509359593000 | 1204000 | 1205000 | 1206000 | 1204000 | 1691 |
| 533 | 20230823 | 104700 | 507323008000 | 1205000 | 1208000 | 1209000 | 1205000 | 2196 |
| 534 | 20230823 | 104600 | 504672044000 | 1208000 | 1209000 | 1209000 | 1208000 | 562 |
| 535 | 20230823 | 104500 | 503992980000 | 1208000 | 1209000 | 1210000 | 1208000 | 1557 |
| 536 | 20230823 | 104400 | 502110668000 | 1210000 | 1209000 | 1210000 | 1209000 | 869 |
| 537 | 20230823 | 104300 | 501059519000 | 1209000 | 1210000 | 1210000 | 1209000 | 2155 |
| 538 | 20230823 | 104200 | 498452971000 | 1210000 | 1207000 | 1210000 | 1207000 | 2149 |
| 539 | 20230823 | 104100 | 495856729000 | 1207000 | 1205000 | 1208000 | 1203000 | 6288 |
| 540 | 20230823 | 104000 | 488281867000 | 1204000 | 1206000 | 1208000 | 1204000 | 4536 |
| 541 | 20230823 | 103900 | 482813522000 | 1206000 | 1209000 | 1209000 | 1206000 | 4293 |
| 542 | 20230823 | 103800 | 477630334000 | 1209000 | 1211000 | 1211000 | 1208000 | 1434 |
| 543 | 20230823 | 103700 | 475895740000 | 1211000 | 1211000 | 1211000 | 1208000 | 3252 |
| 544 | 20230823 | 103600 | 471961695000 | 1211000 | 1213000 | 1214000 | 1210000 | 2606 |
| 545 | 20230823 | 103500 | 468801444000 | 1213000 | 1211000 | 1213000 | 1210000 | 2716 |
| 546 | 20230823 | 103400 | 465511722000 | 1210000 | 1210000 | 1211000 | 1208000 | 6714 |
| 547 | 20230823 | 103300 | 457389425000 | 1211000 | 1214000 | 1214000 | 1210000 | 5103 |
| 548 | 20230823 | 103200 | 451207345000 | 1214000 | 1215000 | 1216000 | 1213000 | 1448 |
| 549 | 20230823 | 103100 | 449449076000 | 1215000 | 1216000 | 1217000 | 1215000 | 1260 |
| 550 | 20230823 | 103000 | 447917445000 | 1217000 | 1218000 | 1218000 | 1216000 | 967 |
| 551 | 20230823 | 102900 | 446740454000 | 1217000 | 1219000 | 1219000 | 1216000 | 1516 |
| 552 | 20230823 | 102800 | 444895157000 | 1219000 | 1220000 | 1222000 | 1217000 | 4743 |
| 553 | 20230823 | 102700 | 439109310000 | 1219000 | 1219000 | 1220000 | 1219000 | 549 |
| 554 | 20230823 | 102600 | 438439967000 | 1219000 | 1219000 | 1220000 | 1219000 | 824 |
| 555 | 20230823 | 102500 | 437435327000 | 1220000 | 1219000 | 1220000 | 1219000 | 775 |
| 556 | 20230823 | 102400 | 436490438000 | 1219000 | 1221000 | 1221000 | 1218000 | 1547 |
| 557 | 20230823 | 102300 | 434603725000 | 1221000 | 1218000 | 1221000 | 1217000 | 1974 |
| 558 | 20230823 | 102200 | 432196243000 | 1218000 | 1216000 | 1218000 | 1215000 | 1069 |
| 559 | 20230823 | 102100 | 430895641000 | 1216000 | 1215000 | 1216000 | 1214000 | 1356 |
| 560 | 20230823 | 102000 | 429247491000 | 1215000 | 1217000 | 1217000 | 1211000 | 7510 |
| 561 | 20230823 | 101900 | 420135177000 | 1217000 | 1221000 | 1221000 | 1216000 | 2033 |
| 562 | 20230823 | 101800 | 417657846000 | 1221000 | 1220000 | 1221000 | 1219000 | 2733 |
| 563 | 20230823 | 101700 | 414323102000 | 1220000 | 1221000 | 1221000 | 1219000 | 1783 |
| 564 | 20230823 | 101600 | 412147105000 | 1221000 | 1219000 | 1221000 | 1218000 | 3326 |
| 565 | 20230823 | 101500 | 408089093000 | 1219000 | 1217000 | 1219000 | 1214000 | 4746 |
| 566 | 20230823 | 101400 | 402318133000 | 1216000 | 1219000 | 1223000 | 1216000 | 3938 |
| 567 | 20230823 | 101300 | 397518480000 | 1220000 | 1219000 | 1221000 | 1216000 | 8987 |
| 568 | 20230823 | 101200 | 386573328000 | 1220000 | 1223000 | 1224000 | 1220000 | 7435 |
| 569 | 20230823 | 101100 | 377495189000 | 1223000 | 1228000 | 1229000 | 1223000 | 7230 |
| 570 | 20230823 | 101000 | 368634678000 | 1228000 | 1228000 | 1228000 | 1227000 | 1892 |
| 571 | 20230823 | 100900 | 366312162000 | 1228000 | 1229000 | 1229000 | 1227000 | 1387 |
| 572 | 20230823 | 100800 | 364609111000 | 1228000 | 1230000 | 1230000 | 1228000 | 1028 |
| 573 | 20230823 | 100700 | 363345505000 | 1229000 | 1228000 | 1230000 | 1228000 | 1719 |
| 574 | 20230823 | 100600 | 361232469000 | 1229000 | 1227000 | 1230000 | 1227000 | 1699 |
| 575 | 20230823 | 100500 | 359146158000 | 1227000 | 1229000 | 1230000 | 1227000 | 3362 |
| 576 | 20230823 | 100400 | 355017296000 | 1229000 | 1233000 | 1234000 | 1229000 | 8418 |
| 577 | 20230823 | 100300 | 344656480000 | 1233000 | 1234000 | 1234000 | 1233000 | 640 |
| 578 | 20230823 | 100200 | 343867292000 | 1234000 | 1233000 | 1234000 | 1232000 | 945 |
| 579 | 20230823 | 100100 | 342702144000 | 1233000 | 1233000 | 1233000 | 1232000 | 726 |
| 580 | 20230823 | 100000 | 341807386000 | 1232000 | 1235000 | 1235000 | 1232000 | 852 |
| 581 | 20230823 | 095900 | 340756696000 | 1235000 | 1234000 | 1236000 | 1233000 | 1102 |
| 582 | 20230823 | 095800 | 339396336000 | 1234000 | 1232000 | 1234000 | 1231000 | 2180 |
| 583 | 20230823 | 095700 | 336709833000 | 1233000 | 1233000 | 1234000 | 1232000 | 2410 |
| 584 | 20230823 | 095600 | 333738733000 | 1234000 | 1237000 | 1238000 | 1233000 | 2010 |
| 585 | 20230823 | 095500 | 331255474000 | 1238000 | 1240000 | 1240000 | 1237000 | 1196 |
| 586 | 20230823 | 095400 | 329774193000 | 1241000 | 1241000 | 1243000 | 1239000 | 5484 |
| 587 | 20230823 | 095300 | 322967504000 | 1241000 | 1239000 | 1241000 | 1239000 | 2859 |
| 588 | 20230823 | 095200 | 319422054000 | 1239000 | 1239000 | 1240000 | 1239000 | 741 |
| 589 | 20230823 | 095100 | 318503768000 | 1239000 | 1240000 | 1240000 | 1239000 | 1382 |
| 590 | 20230823 | 095000 | 316791237000 | 1239000 | 1238000 | 1240000 | 1238000 | 2803 |
| 591 | 20230823 | 094900 | 313317456000 | 1238000 | 1237000 | 1238000 | 1236000 | 1959 |
| 592 | 20230823 | 094800 | 310893468000 | 1237000 | 1236000 | 1237000 | 1235000 | 2291 |
| 593 | 20230823 | 094700 | 308061842000 | 1236000 | 1235000 | 1236000 | 1234000 | 562 |
| 594 | 20230823 | 094600 | 307367430000 | 1235000 | 1235000 | 1235000 | 1234000 | 1487 |
| 595 | 20230823 | 094500 | 305531142000 | 1235000 | 1232000 | 1235000 | 1231000 | 2904 |
| 596 | 20230823 | 094400 | 301950321000 | 1231000 | 1232000 | 1233000 | 1231000 | 967 |
| 597 | 20230823 | 094300 | 300759475000 | 1232000 | 1233000 | 1235000 | 1232000 | 1049 |
| 598 | 20230823 | 094200 | 299465585000 | 1233000 | 1230000 | 1236000 | 1230000 | 2708 |
| 599 | 20230823 | 094100 | 296129955000 | 1230000 | 1231000 | 1232000 | 1230000 | 2966 |
| 600 | 20230823 | 094000 | 292481413000 | 1231000 | 1236000 | 1237000 | 1230000 | 5889 |
| 601 | 20230823 | 093900 | 285226564000 | 1237000 | 1230000 | 1237000 | 1230000 | 5784 |
| 602 | 20230823 | 093800 | 278093052000 | 1230000 | 1234000 | 1235000 | 1230000 | 6896 |
| 603 | 20230823 | 093700 | 269600819000 | 1234000 | 1242000 | 1242000 | 1234000 | 11047 |
| 604 | 20230823 | 093600 | 255937006000 | 1242000 | 1239000 | 1242000 | 1239000 | 1424 |
| 605 | 20230823 | 093500 | 254170159000 | 1239000 | 1239000 | 1240000 | 1238000 | 2131 |
| 606 | 20230823 | 093400 | 251530231000 | 1239000 | 1240000 | 1241000 | 1239000 | 2541 |
| 607 | 20230823 | 093300 | 248380759000 | 1240000 | 1246000 | 1246000 | 1240000 | 3250 |
| 608 | 20230823 | 093200 | 244342996000 | 1246000 | 1246000 | 1247000 | 1245000 | 1507 |
| 609 | 20230823 | 093100 | 242465460000 | 1247000 | 1247000 | 1248000 | 1246000 | 1204 |
| 610 | 20230823 | 093000 | 240964368000 | 1248000 | 1250000 | 1250000 | 1246000 | 2846 |
| 611 | 20230823 | 092900 | 237413331000 | 1249000 | 1246000 | 1250000 | 1245000 | 5728 |
| 612 | 20230823 | 092800 | 230265705000 | 1246000 | 1243000 | 1247000 | 1242000 | 5287 |
| 613 | 20230823 | 092700 | 223686781000 | 1243000 | 1239000 | 1243000 | 1237000 | 4285 |
| 614 | 20230823 | 092600 | 218373984000 | 1239000 | 1238000 | 1239000 | 1237000 | 2878 |
| 615 | 20230823 | 092500 | 214811540000 | 1238000 | 1239000 | 1240000 | 1237000 | 2981 |
| 616 | 20230823 | 092400 | 211120112000 | 1239000 | 1243000 | 1243000 | 1239000 | 2065 |
| 617 | 20230823 | 092300 | 208558648000 | 1243000 | 1244000 | 1245000 | 1241000 | 2484 |
| 618 | 20230823 | 092200 | 205469606000 | 1244000 | 1240000 | 1244000 | 1235000 | 10379 |
| 619 | 20230823 | 092100 | 192619830000 | 1239000 | 1241000 | 1242000 | 1239000 | 4315 |
| 620 | 20230823 | 092000 | 187268259000 | 1242000 | 1243000 | 1244000 | 1241000 | 4693 |
| 621 | 20230823 | 091900 | 181437195000 | 1242000 | 1243000 | 1243000 | 1241000 | 4419 |
| 622 | 20230823 | 091800 | 175949554000 | 1242000 | 1246000 | 1246000 | 1241000 | 4456 |
| 623 | 20230823 | 091700 | 170409322000 | 1246000 | 1247000 | 1249000 | 1245000 | 1430 |
| 624 | 20230823 | 091600 | 168626815000 | 1248000 | 1250000 | 1251000 | 1247000 | 1853 |
| 625 | 20230823 | 091500 | 166312587000 | 1251000 | 1248000 | 1251000 | 1247000 | 1815 |
| 626 | 20230823 | 091400 | 164044963000 | 1249000 | 1254000 | 1255000 | 1248000 | 3624 |
| 627 | 20230823 | 091300 | 159505828000 | 1254000 | 1253000 | 1254000 | 1249000 | 3288 |
| 628 | 20230823 | 091200 | 155388895000 | 1253000 | 1246000 | 1253000 | 1246000 | 4008 |
| 629 | 20230823 | 091100 | 150381455000 | 1247000 | 1240000 | 1247000 | 1239000 | 5875 |
| 630 | 20230823 | 091000 | 143080710000 | 1239000 | 1248000 | 1248000 | 1239000 | 11084 |
| 631 | 20230823 | 090900 | 129305491000 | 1248000 | 1252000 | 1252000 | 1247000 | 8324 |
| 632 | 20230823 | 090800 | 118909910000 | 1251000 | 1253000 | 1253000 | 1251000 | 3122 |
| 633 | 20230823 | 090700 | 115000273000 | 1252000 | 1260000 | 1262000 | 1252000 | 4428 |
| 634 | 20230823 | 090600 | 109434030000 | 1261000 | 1260000 | 1262000 | 1257000 | 6348 |
| 635 | 20230823 | 090500 | 101434336000 | 1258000 | 1251000 | 1265000 | 1250000 | 9829 |
| 636 | 20230823 | 090400 | 89094303000 | 1251000 | 1248000 | 1252000 | 1247000 | 4030 |
| 637 | 20230823 | 090300 | 84056991000 | 1248000 | 1254000 | 1258000 | 1245000 | 12062 |
| 638 | 20230823 | 090200 | 68976299000 | 1255000 | 1253000 | 1255000 | 1242000 | 14238 |
| 639 | 20230823 | 090100 | 51196263000 | 1252000 | 1270000 | 1271000 | 1252000 | 17177 |
| 640 | 20230823 | 090000 | 29492065000 | 1269000 | 1262000 | 1270000 | 1261000 | 22444 |