41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 9685 |
| 3 | 20230829 | 194200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 4 | 20230829 | 194100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 5 | 20230829 | 194000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 6 | 20230829 | 193900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 7 | 20230829 | 193800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 8 | 20230829 | 193700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 9 | 20230829 | 193600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 10 | 20230829 | 193500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 11 | 20230829 | 193400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 12 | 20230829 | 193300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 13 | 20230829 | 193200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 14 | 20230829 | 193100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 15 | 20230829 | 193000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 16 | 20230829 | 192900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 17 | 20230829 | 192800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 18 | 20230829 | 192700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 19 | 20230829 | 192600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 20 | 20230829 | 192500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 21 | 20230829 | 192400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 22 | 20230829 | 192300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 23 | 20230829 | 192200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 24 | 20230829 | 192100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 25 | 20230829 | 192000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 26 | 20230829 | 191900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 27 | 20230829 | 191800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 28 | 20230829 | 191700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 29 | 20230829 | 191600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 30 | 20230829 | 191500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 31 | 20230829 | 191400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 32 | 20230829 | 191300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 9685 |
| 33 | 20230829 | 191200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 34 | 20230829 | 191100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 35 | 20230829 | 191000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 36 | 20230829 | 190900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 37 | 20230829 | 190800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 38 | 20230829 | 190700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 39 | 20230829 | 190600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 40 | 20230829 | 190500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 41 | 20230829 | 190400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 42 | 20230829 | 190300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 43 | 20230829 | 190200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 44 | 20230829 | 190100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 45 | 20230829 | 190000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 46 | 20230829 | 185900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 47 | 20230829 | 185800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 48 | 20230829 | 185700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 49 | 20230829 | 185600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 50 | 20230829 | 185500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 51 | 20230829 | 185400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 52 | 20230829 | 185300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 53 | 20230829 | 185200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 54 | 20230829 | 185100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 55 | 20230829 | 185000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 56 | 20230829 | 184900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 57 | 20230829 | 184800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 58 | 20230829 | 184700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 59 | 20230829 | 184600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 60 | 20230829 | 184500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 61 | 20230829 | 184400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 62 | 20230829 | 184300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 9685 |
| 63 | 20230829 | 184200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 64 | 20230829 | 184100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 65 | 20230829 | 184000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 66 | 20230829 | 183900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 67 | 20230829 | 183800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 68 | 20230829 | 183700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 69 | 20230829 | 183600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 70 | 20230829 | 183500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 71 | 20230829 | 183400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 72 | 20230829 | 183300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 73 | 20230829 | 183200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 74 | 20230829 | 183100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 75 | 20230829 | 183000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 76 | 20230829 | 182900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 77 | 20230829 | 182800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 78 | 20230829 | 182700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 79 | 20230829 | 182600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 80 | 20230829 | 182500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 81 | 20230829 | 182400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 82 | 20230829 | 182300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 83 | 20230829 | 182200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 84 | 20230829 | 182100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 85 | 20230829 | 182000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 86 | 20230829 | 181900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 87 | 20230829 | 181800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 88 | 20230829 | 181700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 89 | 20230829 | 181600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 90 | 20230829 | 181500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 91 | 20230829 | 181400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 92 | 20230829 | 181300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 9685 |
| 93 | 20230829 | 181200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 94 | 20230829 | 181100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 95 | 20230829 | 181000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 96 | 20230829 | 180900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 97 | 20230829 | 180800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 98 | 20230829 | 180700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 99 | 20230829 | 180600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 100 | 20230829 | 180500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 101 | 20230829 | 180400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 102 | 20230829 | 180300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 103 | 20230829 | 180200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 104 | 20230829 | 180100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 105 | 20230829 | 180000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 106 | 20230829 | 175900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 107 | 20230829 | 175800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 108 | 20230829 | 175700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 109 | 20230829 | 175600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 110 | 20230829 | 175500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 111 | 20230829 | 175400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 112 | 20230829 | 175300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 113 | 20230829 | 175200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 114 | 20230829 | 175100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 115 | 20230829 | 175000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 116 | 20230829 | 174900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 117 | 20230829 | 174800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 118 | 20230829 | 174700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 119 | 20230829 | 174600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 120 | 20230829 | 174500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 121 | 20230829 | 174400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 122 | 20230829 | 174300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 9685 |
| 123 | 20230829 | 174200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 124 | 20230829 | 174100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 125 | 20230829 | 174000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 126 | 20230829 | 173900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 127 | 20230829 | 173800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 128 | 20230829 | 173700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 129 | 20230829 | 173600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 130 | 20230829 | 173500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 131 | 20230829 | 173400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 132 | 20230829 | 173300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 133 | 20230829 | 173200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 134 | 20230829 | 173100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 135 | 20230829 | 173000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 136 | 20230829 | 172900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 137 | 20230829 | 172800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 138 | 20230829 | 172700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 139 | 20230829 | 172600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 140 | 20230829 | 172500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 141 | 20230829 | 172400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 142 | 20230829 | 172300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 143 | 20230829 | 172200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 144 | 20230829 | 172100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 145 | 20230829 | 172000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 146 | 20230829 | 171900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 147 | 20230829 | 171800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 148 | 20230829 | 171700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 149 | 20230829 | 171600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 150 | 20230829 | 171500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 151 | 20230829 | 171400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 152 | 20230829 | 171300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 9685 |
| 153 | 20230829 | 171200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 154 | 20230829 | 171100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 155 | 20230829 | 171000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 156 | 20230829 | 170900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 157 | 20230829 | 170800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 158 | 20230829 | 170700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 159 | 20230829 | 170600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 160 | 20230829 | 170500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 161 | 20230829 | 170400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 162 | 20230829 | 170300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 163 | 20230829 | 170200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 164 | 20230829 | 170100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 165 | 20230829 | 170000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 166 | 20230829 | 165900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 167 | 20230829 | 165800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 168 | 20230829 | 165700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 169 | 20230829 | 165600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 170 | 20230829 | 165500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 171 | 20230829 | 165400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 172 | 20230829 | 165300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 173 | 20230829 | 165200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 174 | 20230829 | 165100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 175 | 20230829 | 165000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 176 | 20230829 | 164900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 177 | 20230829 | 164800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 178 | 20230829 | 164700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 179 | 20230829 | 164600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 180 | 20230829 | 164500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 181 | 20230829 | 164400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 182 | 20230829 | 164300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 9685 |
| 183 | 20230829 | 164200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 184 | 20230829 | 164100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 185 | 20230829 | 164000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 186 | 20230829 | 163900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 187 | 20230829 | 163800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 188 | 20230829 | 163700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 189 | 20230829 | 163600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 190 | 20230829 | 163500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 191 | 20230829 | 163400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 192 | 20230829 | 163300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 193 | 20230829 | 163200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 194 | 20230829 | 163100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 195 | 20230829 | 163000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 196 | 20230829 | 162900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 197 | 20230829 | 162800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 198 | 20230829 | 162700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 199 | 20230829 | 162600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 200 | 20230829 | 162500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 201 | 20230829 | 162400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 202 | 20230829 | 162300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 203 | 20230829 | 162200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 204 | 20230829 | 162100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 205 | 20230829 | 162000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 206 | 20230829 | 161900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 207 | 20230829 | 161800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 208 | 20230829 | 161700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 209 | 20230829 | 161600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 210 | 20230829 | 161500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 211 | 20230829 | 161400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 212 | 20230829 | 161300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 9685 |
| 213 | 20230829 | 161200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 214 | 20230829 | 161100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 215 | 20230829 | 161000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 216 | 20230829 | 160900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 217 | 20230829 | 160800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 218 | 20230829 | 160700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 219 | 20230829 | 160600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 220 | 20230829 | 160500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 221 | 20230829 | 160400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 222 | 20230829 | 160300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 223 | 20230829 | 160200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 224 | 20230829 | 160100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 225 | 20230829 | 160000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 226 | 20230829 | 155900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 227 | 20230829 | 155800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 228 | 20230829 | 155700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 229 | 20230829 | 155600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 230 | 20230829 | 155500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 231 | 20230829 | 155400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 232 | 20230829 | 155300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 233 | 20230829 | 155200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 234 | 20230829 | 155100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 235 | 20230829 | 155000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 236 | 20230829 | 154900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 237 | 20230829 | 154800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 238 | 20230829 | 154700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 239 | 20230829 | 154600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 240 | 20230829 | 154500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 241 | 20230829 | 154400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 242 | 20230829 | 154300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 9685 |
| 243 | 20230829 | 154200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 244 | 20230829 | 154100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 245 | 20230829 | 154000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 246 | 20230829 | 153900 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 247 | 20230829 | 153800 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 248 | 20230829 | 153700 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 249 | 20230829 | 153600 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 250 | 20230829 | 153500 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 251 | 20230829 | 153400 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 252 | 20230829 | 153300 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 253 | 20230829 | 153200 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 254 | 20230829 | 153100 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 255 | 20230829 | 153000 | 655488648000 | 1221000 | 1221000 | 1221000 | 1221000 | 9685 |
| 256 | 20230829 | 152900 | 643663263000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 257 | 20230829 | 152800 | 643663263000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 258 | 20230829 | 152700 | 643663263000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 259 | 20230829 | 152600 | 643663263000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 260 | 20230829 | 152500 | 643663263000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 261 | 20230829 | 152400 | 643663263000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 262 | 20230829 | 152300 | 643663263000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 263 | 20230829 | 152200 | 643663263000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 264 | 20230829 | 152100 | 643663263000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 265 | 20230829 | 152000 | 643663263000 | 1221000 | 1221000 | 1221000 | 1221000 | 0 |
| 266 | 20230829 | 151900 | 643663263000 | 1221000 | 1219000 | 1222000 | 1219000 | 2081 |
| 267 | 20230829 | 151800 | 641122976000 | 1220000 | 1219000 | 1220000 | 1218000 | 1039 |
| 268 | 20230829 | 151700 | 639856499000 | 1219000 | 1223000 | 1224000 | 1218000 | 2323 |
| 269 | 20230829 | 151600 | 637019247000 | 1223000 | 1223000 | 1225000 | 1223000 | 1760 |
| 270 | 20230829 | 151500 | 634865257000 | 1223000 | 1221000 | 1224000 | 1220000 | 1375 |
| 271 | 20230829 | 151400 | 633184770000 | 1221000 | 1218000 | 1221000 | 1217000 | 1715 |
| 272 | 20230829 | 151300 | 631095483000 | 1217000 | 1216000 | 1218000 | 1215000 | 1531 |
| 273 | 20230829 | 151200 | 629233381000 | 1216000 | 1215000 | 1216000 | 1215000 | 685 |
| 274 | 20230829 | 151100 | 628400996000 | 1216000 | 1217000 | 1217000 | 1215000 | 1508 |
| 275 | 20230829 | 151000 | 626567860000 | 1216000 | 1217000 | 1218000 | 1216000 | 1267 |
| 276 | 20230829 | 150900 | 625025803000 | 1217000 | 1218000 | 1218000 | 1217000 | 553 |
| 277 | 20230829 | 150800 | 624352426000 | 1218000 | 1217000 | 1219000 | 1216000 | 1440 |
| 278 | 20230829 | 150700 | 622599189000 | 1217000 | 1222000 | 1222000 | 1217000 | 1233 |
| 279 | 20230829 | 150600 | 621096428000 | 1222000 | 1219000 | 1224000 | 1219000 | 1731 |
| 280 | 20230829 | 150500 | 618981762000 | 1220000 | 1218000 | 1220000 | 1214000 | 4522 |
| 281 | 20230829 | 150400 | 613483978000 | 1218000 | 1220000 | 1220000 | 1217000 | 1746 |
| 282 | 20230829 | 150300 | 611356743000 | 1219000 | 1220000 | 1221000 | 1219000 | 1639 |
| 283 | 20230829 | 150200 | 609358029000 | 1221000 | 1223000 | 1224000 | 1220000 | 1760 |
| 284 | 20230829 | 150100 | 607208730000 | 1223000 | 1225000 | 1226000 | 1223000 | 1744 |
| 285 | 20230829 | 150000 | 605072899000 | 1226000 | 1230000 | 1230000 | 1226000 | 2855 |
| 286 | 20230829 | 145900 | 601567872000 | 1230000 | 1229000 | 1230000 | 1229000 | 458 |
| 287 | 20230829 | 145800 | 601004776000 | 1229000 | 1231000 | 1231000 | 1229000 | 944 |
| 288 | 20230829 | 145700 | 599843631000 | 1230000 | 1228000 | 1231000 | 1228000 | 4915 |
| 289 | 20230829 | 145600 | 593796928000 | 1228000 | 1229000 | 1229000 | 1228000 | 180 |
| 290 | 20230829 | 145500 | 593575747000 | 1228000 | 1229000 | 1229000 | 1228000 | 306 |
| 291 | 20230829 | 145400 | 593199945000 | 1228000 | 1228000 | 1229000 | 1228000 | 241 |
| 292 | 20230829 | 145300 | 592903959000 | 1228000 | 1228000 | 1229000 | 1228000 | 472 |
| 293 | 20230829 | 145200 | 592324276000 | 1228000 | 1228000 | 1229000 | 1228000 | 631 |
| 294 | 20230829 | 145100 | 591549248000 | 1229000 | 1230000 | 1230000 | 1229000 | 529 |
| 295 | 20230829 | 145000 | 590899034000 | 1229000 | 1229000 | 1230000 | 1229000 | 652 |
| 296 | 20230829 | 144900 | 590097528000 | 1230000 | 1228000 | 1231000 | 1228000 | 2272 |
| 297 | 20230829 | 144800 | 587304382000 | 1228000 | 1228000 | 1229000 | 1228000 | 357 |
| 298 | 20230829 | 144700 | 586865829000 | 1228000 | 1228000 | 1229000 | 1228000 | 393 |
| 299 | 20230829 | 144600 | 586383201000 | 1228000 | 1228000 | 1229000 | 1228000 | 520 |
| 300 | 20230829 | 144500 | 585744640000 | 1228000 | 1228000 | 1229000 | 1228000 | 179 |
| 301 | 20230829 | 144400 | 585524809000 | 1228000 | 1228000 | 1229000 | 1228000 | 342 |
| 302 | 20230829 | 144300 | 585104711000 | 1228000 | 1228000 | 1229000 | 1228000 | 212 |
| 303 | 20230829 | 144200 | 584844357000 | 1229000 | 1228000 | 1229000 | 1227000 | 1039 |
| 304 | 20230829 | 144100 | 583568494000 | 1228000 | 1228000 | 1229000 | 1228000 | 393 |
| 305 | 20230829 | 144000 | 583085619000 | 1228000 | 1229000 | 1230000 | 1228000 | 2062 |
| 306 | 20230829 | 143900 | 580552821000 | 1230000 | 1229000 | 1230000 | 1228000 | 404 |
| 307 | 20230829 | 143800 | 580056386000 | 1228000 | 1231000 | 1232000 | 1228000 | 997 |
| 308 | 20230829 | 143700 | 578830235000 | 1232000 | 1232000 | 1233000 | 1232000 | 308 |
| 309 | 20230829 | 143600 | 578450761000 | 1232000 | 1232000 | 1234000 | 1232000 | 297 |
| 310 | 20230829 | 143500 | 578084576000 | 1232000 | 1230000 | 1235000 | 1229000 | 2018 |
| 311 | 20230829 | 143400 | 575599146000 | 1229000 | 1230000 | 1231000 | 1229000 | 686 |
| 312 | 20230829 | 143300 | 574755293000 | 1231000 | 1232000 | 1232000 | 1230000 | 382 |
| 313 | 20230829 | 143200 | 574285035000 | 1232000 | 1232000 | 1233000 | 1231000 | 330 |
| 314 | 20230829 | 143100 | 573878487000 | 1232000 | 1233000 | 1233000 | 1232000 | 179 |
| 315 | 20230829 | 143000 | 573657857000 | 1233000 | 1234000 | 1234000 | 1233000 | 632 |
| 316 | 20230829 | 142900 | 572878585000 | 1234000 | 1230000 | 1234000 | 1230000 | 926 |
| 317 | 20230829 | 142800 | 571738024000 | 1229000 | 1231000 | 1232000 | 1229000 | 871 |
| 318 | 20230829 | 142700 | 570666327000 | 1232000 | 1233000 | 1234000 | 1232000 | 806 |
| 319 | 20230829 | 142600 | 569672941000 | 1233000 | 1234000 | 1234000 | 1233000 | 479 |
| 320 | 20230829 | 142500 | 569082290000 | 1233000 | 1234000 | 1234000 | 1233000 | 342 |
| 321 | 20230829 | 142400 | 568660575000 | 1233000 | 1234000 | 1234000 | 1233000 | 340 |
| 322 | 20230829 | 142300 | 568241100000 | 1233000 | 1233000 | 1234000 | 1233000 | 598 |
| 323 | 20230829 | 142200 | 567503588000 | 1233000 | 1234000 | 1234000 | 1233000 | 156 |
| 324 | 20230829 | 142100 | 567311201000 | 1234000 | 1235000 | 1236000 | 1234000 | 902 |
| 325 | 20230829 | 142000 | 566197576000 | 1235000 | 1236000 | 1236000 | 1235000 | 126 |
| 326 | 20230829 | 141900 | 566041885000 | 1235000 | 1236000 | 1236000 | 1235000 | 204 |
| 327 | 20230829 | 141800 | 565789821000 | 1236000 | 1235000 | 1236000 | 1235000 | 508 |
| 328 | 20230829 | 141700 | 565162103000 | 1236000 | 1236000 | 1237000 | 1235000 | 640 |
| 329 | 20230829 | 141600 | 564371014000 | 1236000 | 1237000 | 1237000 | 1236000 | 393 |
| 330 | 20230829 | 141500 | 563885080000 | 1236000 | 1235000 | 1236000 | 1235000 | 553 |
| 331 | 20230829 | 141400 | 563201675000 | 1235000 | 1235000 | 1235000 | 1234000 | 485 |
| 332 | 20230829 | 141300 | 562602779000 | 1234000 | 1235000 | 1236000 | 1234000 | 502 |
| 333 | 20230829 | 141200 | 561982830000 | 1235000 | 1237000 | 1237000 | 1234000 | 691 |
| 334 | 20230829 | 141100 | 561129079000 | 1237000 | 1236000 | 1237000 | 1235000 | 1090 |
| 335 | 20230829 | 141000 | 559781772000 | 1236000 | 1233000 | 1236000 | 1233000 | 487 |
| 336 | 20230829 | 140900 | 559180492000 | 1233000 | 1233000 | 1233000 | 1232000 | 299 |
| 337 | 20230829 | 140800 | 558811919000 | 1232000 | 1234000 | 1235000 | 1232000 | 906 |
| 338 | 20230829 | 140700 | 557694494000 | 1234000 | 1235000 | 1235000 | 1234000 | 154 |
| 339 | 20230829 | 140600 | 557504377000 | 1235000 | 1234000 | 1235000 | 1234000 | 315 |
| 340 | 20230829 | 140500 | 557115498000 | 1234000 | 1236000 | 1236000 | 1234000 | 570 |
| 341 | 20230829 | 140400 | 556411533000 | 1234000 | 1234000 | 1238000 | 1234000 | 2210 |
| 342 | 20230829 | 140300 | 553679880000 | 1234000 | 1232000 | 1236000 | 1231000 | 3393 |
| 343 | 20230829 | 140200 | 549493014000 | 1232000 | 1228000 | 1232000 | 1228000 | 1238 |
| 344 | 20230829 | 140100 | 547970216000 | 1228000 | 1229000 | 1229000 | 1228000 | 297 |
| 345 | 20230829 | 140000 | 547605316000 | 1229000 | 1229000 | 1230000 | 1228000 | 429 |
| 346 | 20230829 | 135900 | 547078060000 | 1229000 | 1231000 | 1231000 | 1229000 | 702 |
| 347 | 20230829 | 135800 | 546214233000 | 1232000 | 1232000 | 1232000 | 1231000 | 235 |
| 348 | 20230829 | 135700 | 545924788000 | 1232000 | 1230000 | 1233000 | 1230000 | 1186 |
| 349 | 20230829 | 135600 | 544464336000 | 1230000 | 1231000 | 1231000 | 1230000 | 678 |
| 350 | 20230829 | 135500 | 543630368000 | 1230000 | 1230000 | 1231000 | 1230000 | 164 |
| 351 | 20230829 | 135400 | 543428539000 | 1231000 | 1230000 | 1231000 | 1229000 | 1054 |
| 352 | 20230829 | 135300 | 542132227000 | 1230000 | 1231000 | 1231000 | 1230000 | 237 |
| 353 | 20230829 | 135200 | 541840548000 | 1231000 | 1230000 | 1231000 | 1230000 | 264 |
| 354 | 20230829 | 135100 | 541515672000 | 1231000 | 1230000 | 1231000 | 1230000 | 133 |
| 355 | 20230829 | 135000 | 541352034000 | 1230000 | 1230000 | 1231000 | 1229000 | 164 |
| 356 | 20230829 | 134900 | 541150312000 | 1230000 | 1230000 | 1232000 | 1229000 | 580 |
| 357 | 20230829 | 134800 | 540436735000 | 1230000 | 1232000 | 1233000 | 1229000 | 1101 |
| 358 | 20230829 | 134700 | 539081140000 | 1233000 | 1231000 | 1233000 | 1231000 | 690 |
| 359 | 20230829 | 134600 | 538231102000 | 1231000 | 1228000 | 1231000 | 1227000 | 686 |
| 360 | 20230829 | 134500 | 537387642000 | 1227000 | 1226000 | 1228000 | 1225000 | 233 |
| 361 | 20230829 | 134400 | 537101831000 | 1226000 | 1226000 | 1226000 | 1225000 | 371 |
| 362 | 20230829 | 134300 | 536647056000 | 1226000 | 1226000 | 1226000 | 1225000 | 407 |
| 363 | 20230829 | 134200 | 536148129000 | 1226000 | 1229000 | 1229000 | 1225000 | 735 |
| 364 | 20230829 | 134100 | 535246301000 | 1229000 | 1227000 | 1230000 | 1227000 | 1187 |
| 365 | 20230829 | 134000 | 533787750000 | 1226000 | 1226000 | 1226000 | 1225000 | 494 |
| 366 | 20230829 | 133900 | 533182233000 | 1226000 | 1223000 | 1226000 | 1222000 | 1113 |
| 367 | 20230829 | 133800 | 531820729000 | 1223000 | 1225000 | 1226000 | 1220000 | 2862 |
| 368 | 20230829 | 133700 | 528320965000 | 1225000 | 1226000 | 1226000 | 1225000 | 698 |
| 369 | 20230829 | 133600 | 527465833000 | 1225000 | 1226000 | 1227000 | 1225000 | 461 |
| 370 | 20230829 | 133500 | 526900644000 | 1226000 | 1228000 | 1228000 | 1226000 | 399 |
| 371 | 20230829 | 133400 | 526411294000 | 1228000 | 1227000 | 1228000 | 1225000 | 2432 |
| 372 | 20230829 | 133300 | 523429385000 | 1228000 | 1230000 | 1231000 | 1227000 | 2353 |
| 373 | 20230829 | 133200 | 520536344000 | 1230000 | 1231000 | 1232000 | 1230000 | 623 |
| 374 | 20230829 | 133100 | 519769495000 | 1232000 | 1231000 | 1232000 | 1231000 | 371 |
| 375 | 20230829 | 133000 | 519312748000 | 1231000 | 1232000 | 1232000 | 1231000 | 497 |
| 376 | 20230829 | 132900 | 518700821000 | 1232000 | 1234000 | 1234000 | 1232000 | 850 |
| 377 | 20230829 | 132800 | 517653053000 | 1233000 | 1234000 | 1234000 | 1233000 | 570 |
| 378 | 20230829 | 132700 | 516949880000 | 1235000 | 1234000 | 1235000 | 1234000 | 435 |
| 379 | 20230829 | 132600 | 516412958000 | 1234000 | 1234000 | 1235000 | 1234000 | 333 |
| 380 | 20230829 | 132500 | 516002022000 | 1234000 | 1234000 | 1235000 | 1234000 | 480 |
| 381 | 20230829 | 132400 | 515409662000 | 1234000 | 1235000 | 1235000 | 1234000 | 314 |
| 382 | 20230829 | 132300 | 515021996000 | 1235000 | 1235000 | 1236000 | 1235000 | 316 |
| 383 | 20230829 | 132200 | 514631704000 | 1236000 | 1237000 | 1237000 | 1236000 | 488 |
| 384 | 20230829 | 132100 | 514028352000 | 1237000 | 1239000 | 1239000 | 1237000 | 942 |
| 385 | 20230829 | 132000 | 512862275000 | 1239000 | 1239000 | 1239000 | 1238000 | 549 |
| 386 | 20230829 | 131900 | 512182119000 | 1238000 | 1238000 | 1239000 | 1237000 | 730 |
| 387 | 20230829 | 131800 | 511278514000 | 1237000 | 1236000 | 1238000 | 1236000 | 617 |
| 388 | 20230829 | 131700 | 510515192000 | 1237000 | 1233000 | 1238000 | 1233000 | 2258 |
| 389 | 20230829 | 131600 | 507725144000 | 1233000 | 1233000 | 1234000 | 1233000 | 155 |
| 390 | 20230829 | 131500 | 507533954000 | 1234000 | 1233000 | 1234000 | 1233000 | 151 |
| 391 | 20230829 | 131400 | 507347720000 | 1233000 | 1231000 | 1234000 | 1230000 | 583 |
| 392 | 20230829 | 131300 | 506629094000 | 1232000 | 1233000 | 1234000 | 1230000 | 946 |
| 393 | 20230829 | 131200 | 505463755000 | 1233000 | 1234000 | 1235000 | 1233000 | 490 |
| 394 | 20230829 | 131100 | 504859333000 | 1234000 | 1235000 | 1236000 | 1234000 | 376 |
| 395 | 20230829 | 131000 | 504394970000 | 1235000 | 1235000 | 1236000 | 1235000 | 99 |
| 396 | 20230829 | 130900 | 504272658000 | 1236000 | 1234000 | 1236000 | 1234000 | 421 |
| 397 | 20230829 | 130800 | 503752645000 | 1234000 | 1232000 | 1235000 | 1231000 | 914 |
| 398 | 20230829 | 130700 | 502626754000 | 1232000 | 1234000 | 1236000 | 1232000 | 810 |
| 399 | 20230829 | 130600 | 501627597000 | 1235000 | 1235000 | 1235000 | 1233000 | 1227 |
| 400 | 20230829 | 130500 | 500112888000 | 1235000 | 1237000 | 1237000 | 1235000 | 334 |
| 401 | 20230829 | 130400 | 499700019000 | 1236000 | 1237000 | 1237000 | 1236000 | 266 |
| 402 | 20230829 | 130300 | 499371051000 | 1238000 | 1236000 | 1238000 | 1235000 | 534 |
| 403 | 20230829 | 130200 | 498710769000 | 1235000 | 1235000 | 1236000 | 1234000 | 533 |
| 404 | 20230829 | 130100 | 498052595000 | 1235000 | 1236000 | 1237000 | 1235000 | 548 |
| 405 | 20230829 | 130000 | 497375343000 | 1236000 | 1238000 | 1238000 | 1236000 | 598 |
| 406 | 20230829 | 125900 | 496635566000 | 1238000 | 1238000 | 1239000 | 1237000 | 335 |
| 407 | 20230829 | 125800 | 496220808000 | 1238000 | 1237000 | 1239000 | 1237000 | 402 |
| 408 | 20230829 | 125700 | 495723088000 | 1237000 | 1236000 | 1237000 | 1236000 | 705 |
| 409 | 20230829 | 125600 | 494851128000 | 1236000 | 1236000 | 1237000 | 1236000 | 175 |
| 410 | 20230829 | 125500 | 494634772000 | 1236000 | 1238000 | 1238000 | 1236000 | 377 |
| 411 | 20230829 | 125400 | 494168578000 | 1237000 | 1238000 | 1239000 | 1236000 | 601 |
| 412 | 20230829 | 125300 | 493425040000 | 1237000 | 1241000 | 1241000 | 1237000 | 1238 |
| 413 | 20230829 | 125200 | 491891277000 | 1240000 | 1240000 | 1242000 | 1239000 | 2731 |
| 414 | 20230829 | 125100 | 488503424000 | 1240000 | 1238000 | 1240000 | 1238000 | 1102 |
| 415 | 20230829 | 125000 | 487137889000 | 1239000 | 1238000 | 1239000 | 1238000 | 274 |
| 416 | 20230829 | 124900 | 486798464000 | 1239000 | 1234000 | 1239000 | 1234000 | 1078 |
| 417 | 20230829 | 124800 | 485464680000 | 1235000 | 1234000 | 1235000 | 1234000 | 568 |
| 418 | 20230829 | 124700 | 484763709000 | 1235000 | 1236000 | 1236000 | 1234000 | 1031 |
| 419 | 20230829 | 124600 | 483490303000 | 1236000 | 1238000 | 1238000 | 1235000 | 1283 |
| 420 | 20230829 | 124500 | 481903303000 | 1237000 | 1239000 | 1240000 | 1237000 | 1380 |
| 421 | 20230829 | 124400 | 480194879000 | 1239000 | 1240000 | 1241000 | 1238000 | 2114 |
| 422 | 20230829 | 124300 | 477574958000 | 1240000 | 1238000 | 1240000 | 1237000 | 2873 |
| 423 | 20230829 | 124200 | 474013991000 | 1238000 | 1236000 | 1239000 | 1235000 | 2478 |
| 424 | 20230829 | 124100 | 470948774000 | 1235000 | 1233000 | 1235000 | 1233000 | 2108 |
| 425 | 20230829 | 124000 | 468346123000 | 1234000 | 1234000 | 1234000 | 1233000 | 484 |
| 426 | 20230829 | 123900 | 467748967000 | 1234000 | 1233000 | 1234000 | 1232000 | 424 |
| 427 | 20230829 | 123800 | 467226189000 | 1233000 | 1230000 | 1233000 | 1230000 | 745 |
| 428 | 20230829 | 123700 | 466308791000 | 1230000 | 1231000 | 1232000 | 1230000 | 685 |
| 429 | 20230829 | 123600 | 465465940000 | 1232000 | 1233000 | 1233000 | 1231000 | 713 |
| 430 | 20230829 | 123500 | 464587513000 | 1233000 | 1233000 | 1234000 | 1232000 | 643 |
| 431 | 20230829 | 123400 | 463794613000 | 1233000 | 1233000 | 1234000 | 1233000 | 445 |
| 432 | 20230829 | 123300 | 463245743000 | 1234000 | 1234000 | 1235000 | 1232000 | 1333 |
| 433 | 20230829 | 123200 | 461601169000 | 1234000 | 1231000 | 1235000 | 1231000 | 3304 |
| 434 | 20230829 | 123100 | 457526994000 | 1232000 | 1228000 | 1232000 | 1227000 | 4868 |
| 435 | 20230829 | 123000 | 451541223000 | 1228000 | 1226000 | 1228000 | 1225000 | 827 |
| 436 | 20230829 | 122900 | 450526532000 | 1225000 | 1227000 | 1227000 | 1225000 | 325 |
| 437 | 20230829 | 122800 | 450128145000 | 1227000 | 1227000 | 1228000 | 1226000 | 639 |
| 438 | 20230829 | 122700 | 449343934000 | 1228000 | 1228000 | 1228000 | 1227000 | 208 |
| 439 | 20230829 | 122600 | 449088588000 | 1227000 | 1229000 | 1229000 | 1227000 | 374 |
| 440 | 20230829 | 122500 | 448629378000 | 1229000 | 1228000 | 1229000 | 1227000 | 619 |
| 441 | 20230829 | 122400 | 447869282000 | 1229000 | 1228000 | 1229000 | 1227000 | 1685 |
| 442 | 20230829 | 122300 | 445800453000 | 1228000 | 1224000 | 1228000 | 1224000 | 2052 |
| 443 | 20230829 | 122200 | 443284660000 | 1224000 | 1224000 | 1224000 | 1223000 | 591 |
| 444 | 20230829 | 122100 | 442561520000 | 1223000 | 1220000 | 1225000 | 1220000 | 3158 |
| 445 | 20230829 | 122000 | 438699493000 | 1220000 | 1220000 | 1221000 | 1220000 | 294 |
| 446 | 20230829 | 121900 | 438340705000 | 1220000 | 1218000 | 1220000 | 1217000 | 1213 |
| 447 | 20230829 | 121800 | 436863135000 | 1218000 | 1219000 | 1220000 | 1218000 | 720 |
| 448 | 20230829 | 121700 | 435985717000 | 1219000 | 1219000 | 1220000 | 1219000 | 338 |
| 449 | 20230829 | 121600 | 435573678000 | 1219000 | 1220000 | 1220000 | 1219000 | 412 |
| 450 | 20230829 | 121500 | 435071282000 | 1219000 | 1220000 | 1220000 | 1219000 | 144 |
| 451 | 20230829 | 121400 | 434895687000 | 1219000 | 1219000 | 1220000 | 1219000 | 179 |
| 452 | 20230829 | 121300 | 434677433000 | 1219000 | 1220000 | 1220000 | 1219000 | 192 |
| 453 | 20230829 | 121200 | 434443320000 | 1220000 | 1220000 | 1220000 | 1219000 | 90 |
| 454 | 20230829 | 121100 | 434333528000 | 1219000 | 1219000 | 1220000 | 1219000 | 82 |
| 455 | 20230829 | 121000 | 434233538000 | 1219000 | 1220000 | 1220000 | 1219000 | 69 |
| 456 | 20230829 | 120900 | 434149374000 | 1220000 | 1218000 | 1220000 | 1218000 | 260 |
| 457 | 20230829 | 120800 | 433832419000 | 1219000 | 1219000 | 1219000 | 1218000 | 150 |
| 458 | 20230829 | 120700 | 433649581000 | 1218000 | 1218000 | 1219000 | 1218000 | 83 |
| 459 | 20230829 | 120600 | 433548460000 | 1219000 | 1218000 | 1219000 | 1218000 | 153 |
| 460 | 20230829 | 120500 | 433362064000 | 1218000 | 1219000 | 1219000 | 1218000 | 49 |
| 461 | 20230829 | 120400 | 433302348000 | 1219000 | 1219000 | 1219000 | 1218000 | 156 |
| 462 | 20230829 | 120300 | 433112231000 | 1219000 | 1219000 | 1220000 | 1218000 | 131 |
| 463 | 20230829 | 120200 | 432952551000 | 1219000 | 1218000 | 1220000 | 1218000 | 162 |
| 464 | 20230829 | 120100 | 432755114000 | 1218000 | 1223000 | 1223000 | 1217000 | 1515 |
| 465 | 20230829 | 120000 | 430905756000 | 1223000 | 1223000 | 1223000 | 1222000 | 126 |
| 466 | 20230829 | 115900 | 430751695000 | 1222000 | 1222000 | 1223000 | 1222000 | 373 |
| 467 | 20230829 | 115800 | 430295685000 | 1223000 | 1220000 | 1223000 | 1220000 | 1874 |
| 468 | 20230829 | 115700 | 428006852000 | 1220000 | 1219000 | 1220000 | 1219000 | 108 |
| 469 | 20230829 | 115600 | 427875131000 | 1219000 | 1219000 | 1220000 | 1218000 | 266 |
| 470 | 20230829 | 115500 | 427550865000 | 1219000 | 1217000 | 1219000 | 1215000 | 497 |
| 471 | 20230829 | 115400 | 426945797000 | 1217000 | 1216000 | 1218000 | 1216000 | 450 |
| 472 | 20230829 | 115300 | 426398120000 | 1216000 | 1215000 | 1216000 | 1215000 | 329 |
| 473 | 20230829 | 115200 | 425998272000 | 1215000 | 1215000 | 1216000 | 1214000 | 332 |
| 474 | 20230829 | 115100 | 425594899000 | 1215000 | 1215000 | 1216000 | 1214000 | 570 |
| 475 | 20230829 | 115000 | 424902397000 | 1215000 | 1218000 | 1218000 | 1215000 | 982 |
| 476 | 20230829 | 114900 | 423708291000 | 1218000 | 1217000 | 1218000 | 1217000 | 257 |
| 477 | 20230829 | 114800 | 423395417000 | 1217000 | 1216000 | 1218000 | 1216000 | 203 |
| 478 | 20230829 | 114700 | 423148390000 | 1216000 | 1219000 | 1219000 | 1216000 | 851 |
| 479 | 20230829 | 114600 | 422112319000 | 1218000 | 1220000 | 1221000 | 1218000 | 443 |
| 480 | 20230829 | 114500 | 421572080000 | 1221000 | 1221000 | 1221000 | 1220000 | 738 |
| 481 | 20230829 | 114400 | 420671634000 | 1221000 | 1220000 | 1221000 | 1220000 | 298 |
| 482 | 20230829 | 114300 | 420307944000 | 1221000 | 1222000 | 1223000 | 1220000 | 851 |
| 483 | 20230829 | 114200 | 419268232000 | 1223000 | 1222000 | 1223000 | 1222000 | 274 |
| 484 | 20230829 | 114100 | 418933358000 | 1222000 | 1220000 | 1223000 | 1220000 | 856 |
| 485 | 20230829 | 114000 | 417887615000 | 1221000 | 1220000 | 1221000 | 1220000 | 98 |
| 486 | 20230829 | 113900 | 417768006000 | 1221000 | 1222000 | 1222000 | 1220000 | 124 |
| 487 | 20230829 | 113800 | 417616619000 | 1222000 | 1219000 | 1223000 | 1217000 | 3327 |
| 488 | 20230829 | 113700 | 413559324000 | 1219000 | 1221000 | 1221000 | 1219000 | 1199 |
| 489 | 20230829 | 113600 | 412096574000 | 1221000 | 1220000 | 1221000 | 1220000 | 500 |
| 490 | 20230829 | 113500 | 411486181000 | 1221000 | 1220000 | 1221000 | 1220000 | 399 |
| 491 | 20230829 | 113400 | 410999037000 | 1221000 | 1220000 | 1221000 | 1220000 | 348 |
| 492 | 20230829 | 113300 | 410574182000 | 1220000 | 1220000 | 1221000 | 1219000 | 480 |
| 493 | 20230829 | 113200 | 409988494000 | 1220000 | 1220000 | 1220000 | 1219000 | 742 |
| 494 | 20230829 | 113100 | 409083284000 | 1220000 | 1219000 | 1220000 | 1219000 | 730 |
| 495 | 20230829 | 113000 | 408192866000 | 1219000 | 1219000 | 1219000 | 1218000 | 900 |
| 496 | 20230829 | 112900 | 407095832000 | 1218000 | 1217000 | 1219000 | 1217000 | 1653 |
| 497 | 20230829 | 112800 | 405081797000 | 1218000 | 1217000 | 1218000 | 1216000 | 585 |
| 498 | 20230829 | 112700 | 404369586000 | 1216000 | 1218000 | 1218000 | 1216000 | 873 |
| 499 | 20230829 | 112600 | 403307147000 | 1218000 | 1217000 | 1218000 | 1217000 | 1071 |
| 500 | 20230829 | 112500 | 402003338000 | 1217000 | 1213000 | 1217000 | 1213000 | 1885 |
| 501 | 20230829 | 112400 | 399713463000 | 1214000 | 1213000 | 1214000 | 1212000 | 322 |
| 502 | 20230829 | 112300 | 399322855000 | 1212000 | 1213000 | 1213000 | 1212000 | 252 |
| 503 | 20230829 | 112200 | 399017286000 | 1212000 | 1214000 | 1214000 | 1212000 | 343 |
| 504 | 20230829 | 112100 | 398601153000 | 1214000 | 1212000 | 1214000 | 1210000 | 1644 |
| 505 | 20230829 | 112000 | 396609392000 | 1211000 | 1212000 | 1212000 | 1211000 | 309 |
| 506 | 20230829 | 111900 | 396235066000 | 1212000 | 1215000 | 1215000 | 1211000 | 1527 |
| 507 | 20230829 | 111800 | 394382935000 | 1214000 | 1214000 | 1215000 | 1214000 | 304 |
| 508 | 20230829 | 111700 | 394013756000 | 1214000 | 1214000 | 1214000 | 1213000 | 610 |
| 509 | 20230829 | 111600 | 393273310000 | 1214000 | 1214000 | 1214000 | 1213000 | 902 |
| 510 | 20230829 | 111500 | 392178768000 | 1214000 | 1211000 | 1214000 | 1211000 | 1105 |
| 511 | 20230829 | 111400 | 390838710000 | 1212000 | 1211000 | 1212000 | 1210000 | 654 |
| 512 | 20230829 | 111300 | 390046568000 | 1210000 | 1211000 | 1211000 | 1210000 | 285 |
| 513 | 20230829 | 111200 | 389701587000 | 1210000 | 1210000 | 1211000 | 1209000 | 600 |
| 514 | 20230829 | 111100 | 388975703000 | 1210000 | 1210000 | 1210000 | 1209000 | 262 |
| 515 | 20230829 | 111000 | 388658824000 | 1210000 | 1210000 | 1210000 | 1209000 | 319 |
| 516 | 20230829 | 110900 | 388273076000 | 1210000 | 1208000 | 1210000 | 1207000 | 830 |
| 517 | 20230829 | 110800 | 387269879000 | 1208000 | 1210000 | 1210000 | 1207000 | 961 |
| 518 | 20230829 | 110700 | 386108107000 | 1209000 | 1210000 | 1211000 | 1209000 | 567 |
| 519 | 20230829 | 110600 | 385422060000 | 1210000 | 1210000 | 1210000 | 1209000 | 384 |
| 520 | 20230829 | 110500 | 384957514000 | 1211000 | 1209000 | 1212000 | 1209000 | 2212 |
| 521 | 20230829 | 110400 | 382279590000 | 1210000 | 1207000 | 1210000 | 1207000 | 1057 |
| 522 | 20230829 | 110300 | 381002008000 | 1208000 | 1204000 | 1208000 | 1204000 | 1913 |
| 523 | 20230829 | 110200 | 378695368000 | 1204000 | 1204000 | 1205000 | 1204000 | 547 |
| 524 | 20230829 | 110100 | 378036711000 | 1204000 | 1204000 | 1205000 | 1204000 | 245 |
| 525 | 20230829 | 110000 | 377741559000 | 1205000 | 1205000 | 1205000 | 1204000 | 360 |
| 526 | 20230829 | 105900 | 377307863000 | 1204000 | 1203000 | 1204000 | 1203000 | 514 |
| 527 | 20230829 | 105800 | 376689130000 | 1203000 | 1202000 | 1204000 | 1202000 | 390 |
| 528 | 20230829 | 105700 | 376220066000 | 1202000 | 1201000 | 1203000 | 1201000 | 695 |
| 529 | 20230829 | 105600 | 375384817000 | 1201000 | 1202000 | 1203000 | 1200000 | 1187 |
| 530 | 20230829 | 105500 | 373958884000 | 1203000 | 1204000 | 1204000 | 1202000 | 458 |
| 531 | 20230829 | 105400 | 373407850000 | 1204000 | 1205000 | 1205000 | 1203000 | 462 |
| 532 | 20230829 | 105300 | 372851756000 | 1205000 | 1204000 | 1205000 | 1203000 | 559 |
| 533 | 20230829 | 105200 | 372178492000 | 1203000 | 1202000 | 1204000 | 1200000 | 1389 |
| 534 | 20230829 | 105100 | 370509642000 | 1201000 | 1202000 | 1203000 | 1201000 | 823 |
| 535 | 20230829 | 105000 | 369520386000 | 1202000 | 1203000 | 1203000 | 1202000 | 268 |
| 536 | 20230829 | 104900 | 369198087000 | 1202000 | 1204000 | 1205000 | 1202000 | 685 |
| 537 | 20230829 | 104800 | 368374127000 | 1205000 | 1205000 | 1206000 | 1204000 | 906 |
| 538 | 20230829 | 104700 | 367282324000 | 1206000 | 1206000 | 1206000 | 1205000 | 472 |
| 539 | 20230829 | 104600 | 366713224000 | 1206000 | 1206000 | 1207000 | 1203000 | 887 |
| 540 | 20230829 | 104500 | 365644345000 | 1206000 | 1206000 | 1207000 | 1203000 | 1620 |
| 541 | 20230829 | 104400 | 363692390000 | 1206000 | 1203000 | 1206000 | 1202000 | 1447 |
| 542 | 20230829 | 104300 | 361949306000 | 1203000 | 1202000 | 1203000 | 1200000 | 988 |
| 543 | 20230829 | 104200 | 360762448000 | 1201000 | 1200000 | 1205000 | 1199000 | 3750 |
| 544 | 20230829 | 104100 | 356252116000 | 1199000 | 1197000 | 1200000 | 1196000 | 1129 |
| 545 | 20230829 | 104000 | 354898980000 | 1197000 | 1195000 | 1197000 | 1194000 | 976 |
| 546 | 20230829 | 103900 | 353732012000 | 1194000 | 1194000 | 1197000 | 1193000 | 1842 |
| 547 | 20230829 | 103800 | 351529966000 | 1194000 | 1197000 | 1197000 | 1193000 | 2071 |
| 548 | 20230829 | 103700 | 349056161000 | 1197000 | 1199000 | 1200000 | 1196000 | 1904 |
| 549 | 20230829 | 103600 | 346774770000 | 1199000 | 1194000 | 1201000 | 1192000 | 3377 |
| 550 | 20230829 | 103500 | 342732837000 | 1194000 | 1192000 | 1195000 | 1188000 | 9115 |
| 551 | 20230829 | 103400 | 331874940000 | 1192000 | 1201000 | 1201000 | 1191000 | 14144 |
| 552 | 20230829 | 103300 | 314948390000 | 1201000 | 1202000 | 1202000 | 1200000 | 4834 |
| 553 | 20230829 | 103200 | 309144058000 | 1202000 | 1201000 | 1202000 | 1200000 | 2395 |
| 554 | 20230829 | 103100 | 306267323000 | 1201000 | 1207000 | 1207000 | 1200000 | 14803 |
| 555 | 20230829 | 103000 | 288458078000 | 1207000 | 1206000 | 1207000 | 1206000 | 338 |
| 556 | 20230829 | 102900 | 288050250000 | 1207000 | 1209000 | 1210000 | 1206000 | 3286 |
| 557 | 20230829 | 102800 | 284082265000 | 1210000 | 1211000 | 1212000 | 1209000 | 505 |
| 558 | 20230829 | 102700 | 283470700000 | 1211000 | 1210000 | 1212000 | 1210000 | 814 |
| 559 | 20230829 | 102600 | 282485290000 | 1209000 | 1208000 | 1210000 | 1207000 | 854 |
| 560 | 20230829 | 102500 | 281452896000 | 1208000 | 1208000 | 1209000 | 1208000 | 1203 |
| 561 | 20230829 | 102400 | 279999605000 | 1209000 | 1208000 | 1209000 | 1208000 | 372 |
| 562 | 20230829 | 102300 | 279550119000 | 1209000 | 1213000 | 1213000 | 1208000 | 1651 |
| 563 | 20230829 | 102200 | 277551590000 | 1213000 | 1213000 | 1213000 | 1212000 | 391 |
| 564 | 20230829 | 102100 | 277077519000 | 1213000 | 1213000 | 1213000 | 1212000 | 730 |
| 565 | 20230829 | 102000 | 276192428000 | 1213000 | 1212000 | 1213000 | 1211000 | 894 |
| 566 | 20230829 | 101900 | 275108574000 | 1212000 | 1212000 | 1212000 | 1211000 | 233 |
| 567 | 20230829 | 101800 | 274826301000 | 1211000 | 1210000 | 1212000 | 1209000 | 958 |
| 568 | 20230829 | 101700 | 273666870000 | 1210000 | 1208000 | 1210000 | 1207000 | 447 |
| 569 | 20230829 | 101600 | 273126696000 | 1208000 | 1209000 | 1209000 | 1207000 | 919 |
| 570 | 20230829 | 101500 | 272016473000 | 1210000 | 1210000 | 1211000 | 1209000 | 433 |
| 571 | 20230829 | 101400 | 271492577000 | 1210000 | 1211000 | 1211000 | 1209000 | 951 |
| 572 | 20230829 | 101300 | 270341721000 | 1211000 | 1210000 | 1211000 | 1210000 | 488 |
| 573 | 20230829 | 101200 | 269750924000 | 1210000 | 1209000 | 1211000 | 1208000 | 1268 |
| 574 | 20230829 | 101100 | 268217636000 | 1208000 | 1207000 | 1209000 | 1207000 | 823 |
| 575 | 20230829 | 101000 | 267223664000 | 1207000 | 1207000 | 1208000 | 1206000 | 413 |
| 576 | 20230829 | 100900 | 266725107000 | 1207000 | 1208000 | 1208000 | 1206000 | 1217 |
| 577 | 20230829 | 100800 | 265256159000 | 1207000 | 1207000 | 1208000 | 1206000 | 829 |
| 578 | 20230829 | 100700 | 264255590000 | 1208000 | 1206000 | 1208000 | 1205000 | 956 |
| 579 | 20230829 | 100600 | 263102265000 | 1206000 | 1210000 | 1210000 | 1205000 | 3514 |
| 580 | 20230829 | 100500 | 258860565000 | 1210000 | 1211000 | 1212000 | 1210000 | 956 |
| 581 | 20230829 | 100400 | 257703446000 | 1211000 | 1211000 | 1212000 | 1210000 | 539 |
| 582 | 20230829 | 100300 | 257050577000 | 1212000 | 1209000 | 1213000 | 1209000 | 562 |
| 583 | 20230829 | 100200 | 256369813000 | 1209000 | 1212000 | 1213000 | 1209000 | 909 |
| 584 | 20230829 | 100100 | 255269553000 | 1212000 | 1217000 | 1217000 | 1211000 | 1191 |
| 585 | 20230829 | 100000 | 253822504000 | 1216000 | 1215000 | 1217000 | 1214000 | 911 |
| 586 | 20230829 | 095900 | 252714753000 | 1214000 | 1208000 | 1214000 | 1208000 | 1107 |
| 587 | 20230829 | 095800 | 251373158000 | 1208000 | 1208000 | 1210000 | 1207000 | 1401 |
| 588 | 20230829 | 095700 | 249680909000 | 1208000 | 1208000 | 1209000 | 1207000 | 1102 |
| 589 | 20230829 | 095600 | 248350191000 | 1208000 | 1209000 | 1210000 | 1208000 | 1016 |
| 590 | 20230829 | 095500 | 247122359000 | 1210000 | 1211000 | 1211000 | 1210000 | 1129 |
| 591 | 20230829 | 095400 | 245756127000 | 1210000 | 1212000 | 1212000 | 1210000 | 830 |
| 592 | 20230829 | 095300 | 244751336000 | 1211000 | 1210000 | 1213000 | 1207000 | 1865 |
| 593 | 20230829 | 095200 | 242496362000 | 1209000 | 1213000 | 1214000 | 1209000 | 2149 |
| 594 | 20230829 | 095100 | 239894783000 | 1213000 | 1214000 | 1214000 | 1213000 | 821 |
| 595 | 20230829 | 095000 | 238898847000 | 1214000 | 1213000 | 1215000 | 1210000 | 1376 |
| 596 | 20230829 | 094900 | 237230942000 | 1213000 | 1218000 | 1219000 | 1212000 | 1322 |
| 597 | 20230829 | 094800 | 235623786000 | 1218000 | 1216000 | 1218000 | 1215000 | 374 |
| 598 | 20230829 | 094700 | 235168833000 | 1216000 | 1213000 | 1216000 | 1212000 | 909 |
| 599 | 20230829 | 094600 | 234064319000 | 1213000 | 1217000 | 1217000 | 1212000 | 2617 |
| 600 | 20230829 | 094500 | 230887350000 | 1217000 | 1221000 | 1222000 | 1216000 | 1864 |
| 601 | 20230829 | 094400 | 228615174000 | 1221000 | 1223000 | 1224000 | 1220000 | 1105 |
| 602 | 20230829 | 094300 | 227265420000 | 1223000 | 1221000 | 1224000 | 1220000 | 1710 |
| 603 | 20230829 | 094200 | 225174996000 | 1219000 | 1226000 | 1226000 | 1219000 | 3070 |
| 604 | 20230829 | 094100 | 221421094000 | 1225000 | 1223000 | 1226000 | 1222000 | 1485 |
| 605 | 20230829 | 094000 | 219602862000 | 1223000 | 1220000 | 1224000 | 1219000 | 1560 |
| 606 | 20230829 | 093900 | 217697668000 | 1220000 | 1221000 | 1223000 | 1218000 | 1996 |
| 607 | 20230829 | 093800 | 215261960000 | 1222000 | 1218000 | 1222000 | 1218000 | 1921 |
| 608 | 20230829 | 093700 | 212919278000 | 1219000 | 1217000 | 1219000 | 1216000 | 1610 |
| 609 | 20230829 | 093600 | 210959269000 | 1217000 | 1214000 | 1218000 | 1213000 | 2826 |
| 610 | 20230829 | 093500 | 207521708000 | 1214000 | 1210000 | 1216000 | 1210000 | 4476 |
| 611 | 20230829 | 093400 | 202092282000 | 1210000 | 1206000 | 1212000 | 1205000 | 3432 |
| 612 | 20230829 | 093300 | 197945161000 | 1206000 | 1208000 | 1209000 | 1204000 | 4254 |
| 613 | 20230829 | 093200 | 192811650000 | 1206000 | 1210000 | 1210000 | 1203000 | 10538 |
| 614 | 20230829 | 093100 | 180105156000 | 1210000 | 1216000 | 1216000 | 1209000 | 8038 |
| 615 | 20230829 | 093000 | 170362761000 | 1215000 | 1218000 | 1218000 | 1214000 | 2840 |
| 616 | 20230829 | 092900 | 166908902000 | 1218000 | 1217000 | 1218000 | 1216000 | 1974 |
| 617 | 20230829 | 092800 | 164507179000 | 1217000 | 1216000 | 1217000 | 1214000 | 3799 |
| 618 | 20230829 | 092700 | 159891232000 | 1215000 | 1220000 | 1221000 | 1213000 | 12343 |
| 619 | 20230829 | 092600 | 144874916000 | 1220000 | 1223000 | 1224000 | 1220000 | 7280 |
| 620 | 20230829 | 092500 | 135984214000 | 1223000 | 1224000 | 1225000 | 1223000 | 1238 |
| 621 | 20230829 | 092400 | 134469068000 | 1224000 | 1222000 | 1226000 | 1222000 | 1263 |
| 622 | 20230829 | 092300 | 132923117000 | 1223000 | 1226000 | 1227000 | 1222000 | 4551 |
| 623 | 20230829 | 092200 | 127350690000 | 1226000 | 1227000 | 1228000 | 1226000 | 988 |
| 624 | 20230829 | 092100 | 126138606000 | 1227000 | 1230000 | 1231000 | 1227000 | 2482 |
| 625 | 20230829 | 092000 | 123087334000 | 1230000 | 1230000 | 1230000 | 1229000 | 1005 |
| 626 | 20230829 | 091900 | 121851571000 | 1229000 | 1225000 | 1230000 | 1225000 | 1660 |
| 627 | 20230829 | 091800 | 119814101000 | 1225000 | 1227000 | 1227000 | 1225000 | 975 |
| 628 | 20230829 | 091700 | 118618906000 | 1227000 | 1224000 | 1227000 | 1223000 | 1325 |
| 629 | 20230829 | 091600 | 116995302000 | 1224000 | 1226000 | 1227000 | 1223000 | 2561 |
| 630 | 20230829 | 091500 | 113860193000 | 1226000 | 1230000 | 1230000 | 1226000 | 2582 |
| 631 | 20230829 | 091400 | 110688307000 | 1229000 | 1229000 | 1230000 | 1228000 | 1376 |
| 632 | 20230829 | 091300 | 108997242000 | 1229000 | 1224000 | 1229000 | 1224000 | 2212 |
| 633 | 20230829 | 091200 | 106281809000 | 1225000 | 1221000 | 1225000 | 1221000 | 3533 |
| 634 | 20230829 | 091100 | 101961882000 | 1221000 | 1226000 | 1227000 | 1221000 | 11264 |
| 635 | 20230829 | 091000 | 88180025000 | 1227000 | 1230000 | 1231000 | 1226000 | 3515 |
| 636 | 20230829 | 090900 | 83862239000 | 1230000 | 1231000 | 1232000 | 1230000 | 1742 |
| 637 | 20230829 | 090800 | 81718532000 | 1232000 | 1228000 | 1234000 | 1228000 | 2402 |
| 638 | 20230829 | 090700 | 78763465000 | 1228000 | 1234000 | 1236000 | 1228000 | 7465 |
| 639 | 20230829 | 090600 | 69563693000 | 1235000 | 1232000 | 1235000 | 1231000 | 5215 |
| 640 | 20230829 | 090500 | 63136191000 | 1232000 | 1228000 | 1233000 | 1227000 | 4384 |
| 641 | 20230829 | 090400 | 57748052000 | 1227000 | 1229000 | 1230000 | 1223000 | 7321 |
| 642 | 20230829 | 090300 | 48773161000 | 1229000 | 1235000 | 1237000 | 1229000 | 7650 |
| 643 | 20230829 | 090200 | 39345577000 | 1235000 | 1237000 | 1237000 | 1230000 | 9780 |
| 644 | 20230829 | 090100 | 27290350000 | 1236000 | 1245000 | 1246000 | 1236000 | 9911 |
| 645 | 20230829 | 090000 | 14999166000 | 1245000 | 1241000 | 1248000 | 1241000 | 11440 |