39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 21682 |
| 3 | 20231102 | 195400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 4 | 20231102 | 195300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 5 | 20231102 | 195200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 6 | 20231102 | 195100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 7 | 20231102 | 195000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 8 | 20231102 | 194900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 9 | 20231102 | 194800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 10 | 20231102 | 194700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 11 | 20231102 | 194600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 12 | 20231102 | 194500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 13 | 20231102 | 194400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 14 | 20231102 | 194300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 15 | 20231102 | 194200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 16 | 20231102 | 194100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 17 | 20231102 | 194000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 18 | 20231102 | 193900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 19 | 20231102 | 193800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 20 | 20231102 | 193700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 21 | 20231102 | 193600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 22 | 20231102 | 193500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 23 | 20231102 | 193400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 24 | 20231102 | 193300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 25 | 20231102 | 193200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 26 | 20231102 | 193100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 27 | 20231102 | 193000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 28 | 20231102 | 192900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 29 | 20231102 | 192800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 30 | 20231102 | 192700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 31 | 20231102 | 192600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 32 | 20231102 | 192500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 21682 |
| 33 | 20231102 | 192400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 34 | 20231102 | 192300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 35 | 20231102 | 192200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 36 | 20231102 | 192100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 37 | 20231102 | 192000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 38 | 20231102 | 191900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 39 | 20231102 | 191800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 40 | 20231102 | 191700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 41 | 20231102 | 191600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 42 | 20231102 | 191500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 43 | 20231102 | 191400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 44 | 20231102 | 191300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 45 | 20231102 | 191200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 46 | 20231102 | 191100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 47 | 20231102 | 191000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 48 | 20231102 | 190900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 49 | 20231102 | 190800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 50 | 20231102 | 190700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 51 | 20231102 | 190600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 52 | 20231102 | 190500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 53 | 20231102 | 190400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 54 | 20231102 | 190300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 55 | 20231102 | 190200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 56 | 20231102 | 190100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 57 | 20231102 | 190000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 58 | 20231102 | 185900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 59 | 20231102 | 185800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 60 | 20231102 | 185700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 61 | 20231102 | 185600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 62 | 20231102 | 185500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 21682 |
| 63 | 20231102 | 185400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 64 | 20231102 | 185300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 65 | 20231102 | 185200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 66 | 20231102 | 185100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 67 | 20231102 | 185000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 68 | 20231102 | 184900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 69 | 20231102 | 184800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 70 | 20231102 | 184700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 71 | 20231102 | 184600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 72 | 20231102 | 184500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 73 | 20231102 | 184400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 74 | 20231102 | 184300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 75 | 20231102 | 184200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 76 | 20231102 | 184100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 77 | 20231102 | 184000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 78 | 20231102 | 183900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 79 | 20231102 | 183800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 80 | 20231102 | 183700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 81 | 20231102 | 183600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 82 | 20231102 | 183500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 83 | 20231102 | 183400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 84 | 20231102 | 183300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 85 | 20231102 | 183200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 86 | 20231102 | 183100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 87 | 20231102 | 183000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 88 | 20231102 | 182900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 89 | 20231102 | 182800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 90 | 20231102 | 182700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 91 | 20231102 | 182600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 92 | 20231102 | 182500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 21682 |
| 93 | 20231102 | 182400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 94 | 20231102 | 182300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 95 | 20231102 | 182200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 96 | 20231102 | 182100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 97 | 20231102 | 182000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 98 | 20231102 | 181900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 99 | 20231102 | 181800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 100 | 20231102 | 181700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 101 | 20231102 | 181600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 102 | 20231102 | 181500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 103 | 20231102 | 181400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 104 | 20231102 | 181300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 105 | 20231102 | 181200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 106 | 20231102 | 181100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 107 | 20231102 | 181000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 108 | 20231102 | 180900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 109 | 20231102 | 180800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 110 | 20231102 | 180700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 111 | 20231102 | 180600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 112 | 20231102 | 180500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 113 | 20231102 | 180400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 114 | 20231102 | 180300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 115 | 20231102 | 180200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 116 | 20231102 | 180100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 117 | 20231102 | 180000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 118 | 20231102 | 175900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 119 | 20231102 | 175800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 120 | 20231102 | 175700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 121 | 20231102 | 175600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 122 | 20231102 | 175500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 21682 |
| 123 | 20231102 | 175400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 124 | 20231102 | 175300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 125 | 20231102 | 175200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 126 | 20231102 | 175100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 127 | 20231102 | 175000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 128 | 20231102 | 174900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 129 | 20231102 | 174800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 130 | 20231102 | 174700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 131 | 20231102 | 174600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 132 | 20231102 | 174500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 133 | 20231102 | 174400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 134 | 20231102 | 174300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 135 | 20231102 | 174200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 136 | 20231102 | 174100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 137 | 20231102 | 174000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 138 | 20231102 | 173900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 139 | 20231102 | 173800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 140 | 20231102 | 173700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 141 | 20231102 | 173600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 142 | 20231102 | 173500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 143 | 20231102 | 173400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 144 | 20231102 | 173300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 145 | 20231102 | 173200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 146 | 20231102 | 173100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 147 | 20231102 | 173000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 148 | 20231102 | 172900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 149 | 20231102 | 172800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 150 | 20231102 | 172700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 151 | 20231102 | 172600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 152 | 20231102 | 172500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 21682 |
| 153 | 20231102 | 172400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 154 | 20231102 | 172300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 155 | 20231102 | 172200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 156 | 20231102 | 172100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 157 | 20231102 | 172000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 158 | 20231102 | 171900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 159 | 20231102 | 171800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 160 | 20231102 | 171700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 161 | 20231102 | 171600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 162 | 20231102 | 171500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 163 | 20231102 | 171400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 164 | 20231102 | 171300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 165 | 20231102 | 171200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 166 | 20231102 | 171100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 167 | 20231102 | 171000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 168 | 20231102 | 170900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 169 | 20231102 | 170800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 170 | 20231102 | 170700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 171 | 20231102 | 170600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 172 | 20231102 | 170500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 173 | 20231102 | 170400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 174 | 20231102 | 170300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 175 | 20231102 | 170200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 176 | 20231102 | 170100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 177 | 20231102 | 170000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 178 | 20231102 | 165900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 179 | 20231102 | 165800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 180 | 20231102 | 165700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 181 | 20231102 | 165600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 182 | 20231102 | 165500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 21682 |
| 183 | 20231102 | 165400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 184 | 20231102 | 165300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 185 | 20231102 | 165200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 186 | 20231102 | 165100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 187 | 20231102 | 165000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 188 | 20231102 | 164900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 189 | 20231102 | 164800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 190 | 20231102 | 164700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 191 | 20231102 | 164600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 192 | 20231102 | 164500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 193 | 20231102 | 164400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 194 | 20231102 | 164300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 195 | 20231102 | 164200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 196 | 20231102 | 164100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 197 | 20231102 | 164000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 198 | 20231102 | 163900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 199 | 20231102 | 163800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 200 | 20231102 | 163700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 201 | 20231102 | 163600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 202 | 20231102 | 163500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 203 | 20231102 | 163400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 204 | 20231102 | 163300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 205 | 20231102 | 163200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 206 | 20231102 | 163100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 207 | 20231102 | 163000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 208 | 20231102 | 162900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 209 | 20231102 | 162800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 210 | 20231102 | 162700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 211 | 20231102 | 162600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 212 | 20231102 | 162500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 21682 |
| 213 | 20231102 | 162400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 214 | 20231102 | 162300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 215 | 20231102 | 162200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 216 | 20231102 | 162100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 217 | 20231102 | 162000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 218 | 20231102 | 161900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 219 | 20231102 | 161800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 220 | 20231102 | 161700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 221 | 20231102 | 161600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 222 | 20231102 | 161500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 223 | 20231102 | 161400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 224 | 20231102 | 161300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 225 | 20231102 | 161200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 226 | 20231102 | 161100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 227 | 20231102 | 161000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 228 | 20231102 | 160900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 229 | 20231102 | 160800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 230 | 20231102 | 160700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 231 | 20231102 | 160600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 232 | 20231102 | 160500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 233 | 20231102 | 160400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 234 | 20231102 | 160300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 235 | 20231102 | 160200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 236 | 20231102 | 160100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 237 | 20231102 | 160000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 238 | 20231102 | 155900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 239 | 20231102 | 155800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 240 | 20231102 | 155700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 241 | 20231102 | 155600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 242 | 20231102 | 155500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 21682 |
| 243 | 20231102 | 155400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 244 | 20231102 | 155300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 245 | 20231102 | 155200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 246 | 20231102 | 155100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 247 | 20231102 | 155000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 248 | 20231102 | 154900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 249 | 20231102 | 154800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 250 | 20231102 | 154700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 251 | 20231102 | 154600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 252 | 20231102 | 154500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 253 | 20231102 | 154400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 254 | 20231102 | 154300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 255 | 20231102 | 154200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 256 | 20231102 | 154100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 257 | 20231102 | 154000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 258 | 20231102 | 153900 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 259 | 20231102 | 153800 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 260 | 20231102 | 153700 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 261 | 20231102 | 153600 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 262 | 20231102 | 153500 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 263 | 20231102 | 153400 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 264 | 20231102 | 153300 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 265 | 20231102 | 153200 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 266 | 20231102 | 153100 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 267 | 20231102 | 153000 | 334821561000 | 649000 | 649000 | 649000 | 649000 | 21682 |
| 268 | 20231102 | 152900 | 320749943000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 269 | 20231102 | 152800 | 320749943000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 270 | 20231102 | 152700 | 320749943000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 271 | 20231102 | 152600 | 320749943000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 272 | 20231102 | 152500 | 320749943000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 273 | 20231102 | 152400 | 320749943000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 274 | 20231102 | 152300 | 320749943000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 275 | 20231102 | 152200 | 320749943000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 276 | 20231102 | 152100 | 320749943000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 277 | 20231102 | 152000 | 320749943000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 278 | 20231102 | 151900 | 320749943000 | 645000 | 645000 | 646000 | 644000 | 3977 |
| 279 | 20231102 | 151800 | 318185607000 | 644000 | 643000 | 645000 | 643000 | 1950 |
| 280 | 20231102 | 151700 | 316929237000 | 644000 | 643000 | 644000 | 642000 | 3660 |
| 281 | 20231102 | 151600 | 314575453000 | 643000 | 642000 | 643000 | 642000 | 982 |
| 282 | 20231102 | 151500 | 313944459000 | 642000 | 643000 | 643000 | 642000 | 735 |
| 283 | 20231102 | 151400 | 313472404000 | 642000 | 642000 | 643000 | 642000 | 534 |
| 284 | 20231102 | 151300 | 313129166000 | 643000 | 643000 | 643000 | 642000 | 1387 |
| 285 | 20231102 | 151200 | 312238267000 | 643000 | 642000 | 643000 | 642000 | 594 |
| 286 | 20231102 | 151100 | 311856509000 | 642000 | 644000 | 644000 | 642000 | 2119 |
| 287 | 20231102 | 151000 | 310493007000 | 644000 | 643000 | 644000 | 643000 | 1354 |
| 288 | 20231102 | 150900 | 309621196000 | 643000 | 642000 | 644000 | 642000 | 2488 |
| 289 | 20231102 | 150800 | 308022189000 | 642000 | 640000 | 643000 | 640000 | 1129 |
| 290 | 20231102 | 150700 | 307298140000 | 640000 | 639000 | 641000 | 639000 | 1870 |
| 291 | 20231102 | 150600 | 306101322000 | 639000 | 640000 | 641000 | 639000 | 861 |
| 292 | 20231102 | 150500 | 305550478000 | 640000 | 641000 | 641000 | 640000 | 1959 |
| 293 | 20231102 | 150400 | 304296558000 | 641000 | 644000 | 644000 | 640000 | 2641 |
| 294 | 20231102 | 150300 | 302600032000 | 643000 | 644000 | 644000 | 643000 | 722 |
| 295 | 20231102 | 150200 | 302135267000 | 643000 | 644000 | 644000 | 642000 | 2192 |
| 296 | 20231102 | 150100 | 300725846000 | 644000 | 644000 | 644000 | 643000 | 299 |
| 297 | 20231102 | 150000 | 300533355000 | 644000 | 642000 | 644000 | 641000 | 1855 |
| 298 | 20231102 | 145900 | 299342076000 | 641000 | 643000 | 643000 | 641000 | 756 |
| 299 | 20231102 | 145800 | 298856557000 | 643000 | 642000 | 643000 | 642000 | 1451 |
| 300 | 20231102 | 145700 | 297924317000 | 643000 | 642000 | 643000 | 641000 | 1304 |
| 301 | 20231102 | 145600 | 297087401000 | 641000 | 640000 | 641000 | 640000 | 1759 |
| 302 | 20231102 | 145500 | 295959970000 | 640000 | 640000 | 641000 | 640000 | 291 |
| 303 | 20231102 | 145400 | 295773486000 | 640000 | 640000 | 641000 | 640000 | 750 |
| 304 | 20231102 | 145300 | 295293284000 | 640000 | 640000 | 641000 | 640000 | 284 |
| 305 | 20231102 | 145200 | 295111288000 | 640000 | 641000 | 641000 | 640000 | 377 |
| 306 | 20231102 | 145100 | 294869891000 | 640000 | 641000 | 641000 | 640000 | 522 |
| 307 | 20231102 | 145000 | 294535771000 | 640000 | 640000 | 641000 | 639000 | 988 |
| 308 | 20231102 | 144900 | 293903489000 | 640000 | 640000 | 640000 | 639000 | 454 |
| 309 | 20231102 | 144800 | 293613213000 | 640000 | 640000 | 640000 | 639000 | 414 |
| 310 | 20231102 | 144700 | 293348294000 | 640000 | 640000 | 641000 | 639000 | 1120 |
| 311 | 20231102 | 144600 | 292631611000 | 640000 | 641000 | 642000 | 640000 | 661 |
| 312 | 20231102 | 144500 | 292208010000 | 642000 | 643000 | 643000 | 641000 | 1696 |
| 313 | 20231102 | 144400 | 291119589000 | 643000 | 641000 | 643000 | 641000 | 2532 |
| 314 | 20231102 | 144300 | 289494449000 | 641000 | 640000 | 641000 | 639000 | 719 |
| 315 | 20231102 | 144200 | 289034209000 | 640000 | 639000 | 640000 | 639000 | 466 |
| 316 | 20231102 | 144100 | 288736058000 | 640000 | 639000 | 640000 | 639000 | 412 |
| 317 | 20231102 | 144000 | 288472388000 | 640000 | 639000 | 640000 | 638000 | 531 |
| 318 | 20231102 | 143900 | 288132989000 | 638000 | 639000 | 639000 | 638000 | 291 |
| 319 | 20231102 | 143800 | 287947113000 | 638000 | 637000 | 638000 | 637000 | 1320 |
| 320 | 20231102 | 143700 | 287105096000 | 638000 | 637000 | 638000 | 637000 | 795 |
| 321 | 20231102 | 143600 | 286597902000 | 638000 | 638000 | 638000 | 637000 | 110 |
| 322 | 20231102 | 143500 | 286527753000 | 637000 | 637000 | 638000 | 637000 | 172 |
| 323 | 20231102 | 143400 | 286418119000 | 637000 | 638000 | 638000 | 637000 | 208 |
| 324 | 20231102 | 143300 | 286285446000 | 638000 | 637000 | 638000 | 637000 | 288 |
| 325 | 20231102 | 143200 | 286101933000 | 637000 | 638000 | 638000 | 637000 | 377 |
| 326 | 20231102 | 143100 | 285861529000 | 638000 | 638000 | 639000 | 638000 | 763 |
| 327 | 20231102 | 143000 | 285374692000 | 639000 | 638000 | 639000 | 638000 | 470 |
| 328 | 20231102 | 142900 | 285074544000 | 638000 | 641000 | 641000 | 638000 | 1695 |
| 329 | 20231102 | 142800 | 283991107000 | 641000 | 641000 | 641000 | 640000 | 613 |
| 330 | 20231102 | 142700 | 283598536000 | 641000 | 640000 | 641000 | 639000 | 2546 |
| 331 | 20231102 | 142600 | 281968761000 | 640000 | 640000 | 640000 | 639000 | 199 |
| 332 | 20231102 | 142500 | 281841437000 | 639000 | 639000 | 640000 | 638000 | 440 |
| 333 | 20231102 | 142400 | 281560283000 | 639000 | 639000 | 639000 | 638000 | 395 |
| 334 | 20231102 | 142300 | 281307897000 | 638000 | 639000 | 639000 | 638000 | 47 |
| 335 | 20231102 | 142200 | 281277881000 | 638000 | 638000 | 639000 | 637000 | 559 |
| 336 | 20231102 | 142100 | 280920757000 | 638000 | 638000 | 638000 | 637000 | 418 |
| 337 | 20231102 | 142000 | 280654082000 | 638000 | 638000 | 638000 | 637000 | 591 |
| 338 | 20231102 | 141900 | 280277049000 | 637000 | 637000 | 638000 | 636000 | 745 |
| 339 | 20231102 | 141800 | 279802334000 | 637000 | 637000 | 637000 | 636000 | 386 |
| 340 | 20231102 | 141700 | 279556639000 | 636000 | 635000 | 637000 | 635000 | 1307 |
| 341 | 20231102 | 141600 | 278725413000 | 636000 | 636000 | 636000 | 635000 | 265 |
| 342 | 20231102 | 141500 | 278557020000 | 635000 | 636000 | 636000 | 635000 | 247 |
| 343 | 20231102 | 141400 | 278400071000 | 636000 | 635000 | 636000 | 635000 | 254 |
| 344 | 20231102 | 141300 | 278238590000 | 636000 | 636000 | 636000 | 635000 | 147 |
| 345 | 20231102 | 141200 | 278145172000 | 635000 | 635000 | 636000 | 635000 | 593 |
| 346 | 20231102 | 141100 | 277768136000 | 636000 | 636000 | 636000 | 635000 | 378 |
| 347 | 20231102 | 141000 | 277528025000 | 635000 | 636000 | 636000 | 635000 | 165 |
| 348 | 20231102 | 140900 | 277423158000 | 635000 | 635000 | 636000 | 635000 | 373 |
| 349 | 20231102 | 140800 | 277186243000 | 635000 | 636000 | 636000 | 635000 | 195 |
| 350 | 20231102 | 140700 | 277062330000 | 636000 | 637000 | 637000 | 635000 | 655 |
| 351 | 20231102 | 140600 | 276645775000 | 637000 | 637000 | 637000 | 636000 | 150 |
| 352 | 20231102 | 140500 | 276550278000 | 637000 | 636000 | 637000 | 635000 | 273 |
| 353 | 20231102 | 140400 | 276376619000 | 636000 | 637000 | 637000 | 635000 | 751 |
| 354 | 20231102 | 140300 | 275898924000 | 636000 | 638000 | 638000 | 636000 | 878 |
| 355 | 20231102 | 140200 | 275339172000 | 638000 | 637000 | 638000 | 636000 | 409 |
| 356 | 20231102 | 140100 | 275078563000 | 637000 | 636000 | 637000 | 635000 | 793 |
| 357 | 20231102 | 140000 | 274574184000 | 636000 | 636000 | 636000 | 635000 | 301 |
| 358 | 20231102 | 135900 | 274382879000 | 635000 | 636000 | 636000 | 635000 | 313 |
| 359 | 20231102 | 135800 | 274184036000 | 636000 | 635000 | 636000 | 634000 | 1398 |
| 360 | 20231102 | 135700 | 273296169000 | 634000 | 633000 | 635000 | 633000 | 882 |
| 361 | 20231102 | 135600 | 272736991000 | 633000 | 636000 | 636000 | 633000 | 1898 |
| 362 | 20231102 | 135500 | 271533199000 | 636000 | 636000 | 637000 | 635000 | 923 |
| 363 | 20231102 | 135400 | 270946207000 | 636000 | 635000 | 637000 | 635000 | 899 |
| 364 | 20231102 | 135300 | 270374606000 | 636000 | 637000 | 638000 | 636000 | 944 |
| 365 | 20231102 | 135200 | 269773602000 | 637000 | 638000 | 638000 | 637000 | 319 |
| 366 | 20231102 | 135100 | 269570238000 | 638000 | 638000 | 639000 | 637000 | 1214 |
| 367 | 20231102 | 135000 | 268796064000 | 638000 | 640000 | 640000 | 638000 | 995 |
| 368 | 20231102 | 134900 | 268160918000 | 640000 | 639000 | 640000 | 639000 | 139 |
| 369 | 20231102 | 134800 | 268072037000 | 639000 | 640000 | 640000 | 638000 | 527 |
| 370 | 20231102 | 134700 | 267735356000 | 639000 | 642000 | 642000 | 639000 | 3450 |
| 371 | 20231102 | 134600 | 265526013000 | 643000 | 645000 | 645000 | 642000 | 1388 |
| 372 | 20231102 | 134500 | 264632847000 | 645000 | 642000 | 645000 | 642000 | 1805 |
| 373 | 20231102 | 134400 | 263470782000 | 642000 | 642000 | 643000 | 641000 | 760 |
| 374 | 20231102 | 134300 | 262982757000 | 642000 | 641000 | 642000 | 641000 | 268 |
| 375 | 20231102 | 134200 | 262810750000 | 641000 | 641000 | 642000 | 640000 | 980 |
| 376 | 20231102 | 134100 | 262182571000 | 641000 | 642000 | 642000 | 641000 | 363 |
| 377 | 20231102 | 134000 | 261949759000 | 642000 | 642000 | 642000 | 641000 | 351 |
| 378 | 20231102 | 133900 | 261724447000 | 642000 | 640000 | 642000 | 640000 | 1686 |
| 379 | 20231102 | 133800 | 260644099000 | 640000 | 640000 | 641000 | 640000 | 967 |
| 380 | 20231102 | 133700 | 260024797000 | 640000 | 646000 | 647000 | 640000 | 7851 |
| 381 | 20231102 | 133600 | 254976645000 | 646000 | 645000 | 646000 | 645000 | 1471 |
| 382 | 20231102 | 133500 | 254026548000 | 645000 | 644000 | 646000 | 644000 | 5237 |
| 383 | 20231102 | 133400 | 250647111000 | 644000 | 644000 | 645000 | 644000 | 1831 |
| 384 | 20231102 | 133300 | 249466307000 | 645000 | 644000 | 645000 | 644000 | 799 |
| 385 | 20231102 | 133200 | 248951187000 | 644000 | 644000 | 645000 | 644000 | 1527 |
| 386 | 20231102 | 133100 | 247967658000 | 644000 | 644000 | 644000 | 643000 | 1047 |
| 387 | 20231102 | 133000 | 247294242000 | 643000 | 643000 | 644000 | 642000 | 779 |
| 388 | 20231102 | 132900 | 246793294000 | 643000 | 643000 | 643000 | 642000 | 695 |
| 389 | 20231102 | 132800 | 246346470000 | 643000 | 643000 | 643000 | 642000 | 268 |
| 390 | 20231102 | 132700 | 246174195000 | 643000 | 642000 | 643000 | 642000 | 215 |
| 391 | 20231102 | 132600 | 246036055000 | 642000 | 641000 | 642000 | 640000 | 1621 |
| 392 | 20231102 | 132500 | 244996599000 | 641000 | 640000 | 641000 | 640000 | 412 |
| 393 | 20231102 | 132400 | 244732726000 | 640000 | 641000 | 642000 | 640000 | 781 |
| 394 | 20231102 | 132300 | 244232172000 | 642000 | 644000 | 645000 | 642000 | 6344 |
| 395 | 20231102 | 132200 | 240149878000 | 645000 | 644000 | 645000 | 643000 | 1651 |
| 396 | 20231102 | 132100 | 239086282000 | 644000 | 643000 | 644000 | 642000 | 3641 |
| 397 | 20231102 | 132000 | 236744410000 | 643000 | 643000 | 643000 | 642000 | 722 |
| 398 | 20231102 | 131900 | 236280190000 | 643000 | 643000 | 643000 | 642000 | 560 |
| 399 | 20231102 | 131800 | 235920141000 | 643000 | 642000 | 643000 | 642000 | 2381 |
| 400 | 20231102 | 131700 | 234391119000 | 642000 | 642000 | 642000 | 641000 | 517 |
| 401 | 20231102 | 131600 | 234059238000 | 641000 | 642000 | 642000 | 641000 | 1057 |
| 402 | 20231102 | 131500 | 233380999000 | 642000 | 641000 | 642000 | 640000 | 2090 |
| 403 | 20231102 | 131400 | 232041252000 | 641000 | 639000 | 641000 | 639000 | 4412 |
| 404 | 20231102 | 131300 | 229217639000 | 639000 | 639000 | 640000 | 638000 | 1149 |
| 405 | 20231102 | 131200 | 228483382000 | 639000 | 639000 | 639000 | 638000 | 526 |
| 406 | 20231102 | 131100 | 228147448000 | 638000 | 639000 | 640000 | 638000 | 328 |
| 407 | 20231102 | 131000 | 227937808000 | 639000 | 640000 | 640000 | 639000 | 1817 |
| 408 | 20231102 | 130900 | 226776362000 | 640000 | 637000 | 640000 | 637000 | 3309 |
| 409 | 20231102 | 130800 | 224662576000 | 638000 | 638000 | 638000 | 637000 | 451 |
| 410 | 20231102 | 130700 | 224374849000 | 638000 | 638000 | 638000 | 637000 | 229 |
| 411 | 20231102 | 130600 | 224228831000 | 638000 | 637000 | 638000 | 637000 | 116 |
| 412 | 20231102 | 130500 | 224154890000 | 637000 | 638000 | 638000 | 637000 | 636 |
| 413 | 20231102 | 130400 | 223749386000 | 638000 | 637000 | 638000 | 636000 | 639 |
| 414 | 20231102 | 130300 | 223342347000 | 636000 | 636000 | 637000 | 636000 | 114 |
| 415 | 20231102 | 130200 | 223269770000 | 636000 | 637000 | 637000 | 636000 | 402 |
| 416 | 20231102 | 130100 | 223014019000 | 637000 | 637000 | 638000 | 637000 | 638 |
| 417 | 20231102 | 130000 | 222607556000 | 637000 | 638000 | 638000 | 637000 | 229 |
| 418 | 20231102 | 125900 | 222461502000 | 638000 | 637000 | 638000 | 637000 | 329 |
| 419 | 20231102 | 125800 | 222251646000 | 637000 | 637000 | 638000 | 637000 | 341 |
| 420 | 20231102 | 125700 | 222034365000 | 637000 | 638000 | 638000 | 637000 | 924 |
| 421 | 20231102 | 125600 | 221445563000 | 637000 | 638000 | 639000 | 637000 | 2895 |
| 422 | 20231102 | 125500 | 219597347000 | 639000 | 639000 | 639000 | 638000 | 1115 |
| 423 | 20231102 | 125400 | 218885046000 | 639000 | 638000 | 639000 | 638000 | 688 |
| 424 | 20231102 | 125300 | 218445461000 | 639000 | 637000 | 639000 | 636000 | 2197 |
| 425 | 20231102 | 125200 | 217044623000 | 636000 | 637000 | 637000 | 636000 | 640 |
| 426 | 20231102 | 125100 | 216637090000 | 637000 | 636000 | 637000 | 636000 | 969 |
| 427 | 20231102 | 125000 | 216020518000 | 636000 | 636000 | 637000 | 635000 | 890 |
| 428 | 20231102 | 124900 | 215454453000 | 636000 | 636000 | 636000 | 635000 | 276 |
| 429 | 20231102 | 124800 | 215278918000 | 636000 | 635000 | 636000 | 635000 | 382 |
| 430 | 20231102 | 124700 | 215035995000 | 635000 | 635000 | 636000 | 634000 | 639 |
| 431 | 20231102 | 124600 | 214630195000 | 635000 | 633000 | 635000 | 633000 | 237 |
| 432 | 20231102 | 124500 | 214479897000 | 634000 | 632000 | 635000 | 632000 | 821 |
| 433 | 20231102 | 124400 | 213959895000 | 632000 | 633000 | 633000 | 632000 | 295 |
| 434 | 20231102 | 124300 | 213773238000 | 633000 | 635000 | 635000 | 633000 | 673 |
| 435 | 20231102 | 124200 | 213346939000 | 635000 | 635000 | 635000 | 634000 | 189 |
| 436 | 20231102 | 124100 | 213227091000 | 635000 | 635000 | 635000 | 634000 | 437 |
| 437 | 20231102 | 124000 | 212949907000 | 635000 | 636000 | 636000 | 635000 | 1344 |
| 438 | 20231102 | 123900 | 212096346000 | 635000 | 635000 | 636000 | 634000 | 1184 |
| 439 | 20231102 | 123800 | 211344487000 | 635000 | 635000 | 635000 | 634000 | 212 |
| 440 | 20231102 | 123700 | 211209876000 | 635000 | 635000 | 635000 | 634000 | 411 |
| 441 | 20231102 | 123600 | 210948900000 | 635000 | 634000 | 635000 | 633000 | 1691 |
| 442 | 20231102 | 123500 | 209876775000 | 634000 | 633000 | 634000 | 633000 | 98 |
| 443 | 20231102 | 123400 | 209814685000 | 633000 | 633000 | 634000 | 633000 | 249 |
| 444 | 20231102 | 123300 | 209657045000 | 633000 | 634000 | 634000 | 633000 | 763 |
| 445 | 20231102 | 123200 | 209174020000 | 634000 | 634000 | 634000 | 634000 | 227 |
| 446 | 20231102 | 123100 | 209030102000 | 634000 | 634000 | 635000 | 633000 | 1243 |
| 447 | 20231102 | 123000 | 208242447000 | 634000 | 634000 | 635000 | 634000 | 696 |
| 448 | 20231102 | 122900 | 207801135000 | 633000 | 633000 | 633000 | 632000 | 1271 |
| 449 | 20231102 | 122800 | 206996609000 | 633000 | 631000 | 633000 | 631000 | 805 |
| 450 | 20231102 | 122700 | 206487740000 | 631000 | 632000 | 632000 | 631000 | 171 |
| 451 | 20231102 | 122600 | 206379680000 | 631000 | 631000 | 632000 | 631000 | 323 |
| 452 | 20231102 | 122500 | 206175848000 | 631000 | 632000 | 632000 | 631000 | 52 |
| 453 | 20231102 | 122400 | 206143028000 | 632000 | 632000 | 632000 | 631000 | 158 |
| 454 | 20231102 | 122300 | 206043195000 | 632000 | 631000 | 632000 | 631000 | 250 |
| 455 | 20231102 | 122200 | 205885238000 | 632000 | 631000 | 632000 | 631000 | 281 |
| 456 | 20231102 | 122100 | 205707908000 | 631000 | 632000 | 632000 | 631000 | 391 |
| 457 | 20231102 | 122000 | 205460827000 | 632000 | 633000 | 633000 | 631000 | 535 |
| 458 | 20231102 | 121900 | 205123130000 | 633000 | 630000 | 633000 | 630000 | 1729 |
| 459 | 20231102 | 121800 | 204032101000 | 630000 | 629000 | 630000 | 629000 | 249 |
| 460 | 20231102 | 121700 | 203875432000 | 630000 | 630000 | 630000 | 630000 | 53 |
| 461 | 20231102 | 121600 | 203842042000 | 630000 | 630000 | 630000 | 629000 | 39 |
| 462 | 20231102 | 121500 | 203817474000 | 629000 | 629000 | 630000 | 628000 | 365 |
| 463 | 20231102 | 121400 | 203587685000 | 629000 | 629000 | 629000 | 628000 | 287 |
| 464 | 20231102 | 121300 | 203407163000 | 628000 | 631000 | 631000 | 628000 | 736 |
| 465 | 20231102 | 121200 | 202943991000 | 631000 | 631000 | 631000 | 630000 | 105 |
| 466 | 20231102 | 121100 | 202877754000 | 630000 | 630000 | 631000 | 630000 | 316 |
| 467 | 20231102 | 121000 | 202678659000 | 630000 | 629000 | 631000 | 628000 | 831 |
| 468 | 20231102 | 120900 | 202155745000 | 629000 | 628000 | 629000 | 628000 | 178 |
| 469 | 20231102 | 120800 | 202043849000 | 629000 | 629000 | 629000 | 628000 | 58 |
| 470 | 20231102 | 120700 | 202007388000 | 629000 | 630000 | 630000 | 628000 | 906 |
| 471 | 20231102 | 120600 | 201437398000 | 630000 | 630000 | 630000 | 629000 | 299 |
| 472 | 20231102 | 120500 | 201249089000 | 630000 | 630000 | 630000 | 629000 | 170 |
| 473 | 20231102 | 120400 | 201142010000 | 630000 | 629000 | 630000 | 629000 | 81 |
| 474 | 20231102 | 120300 | 201091006000 | 630000 | 630000 | 630000 | 629000 | 131 |
| 475 | 20231102 | 120200 | 201008482000 | 630000 | 629000 | 630000 | 629000 | 704 |
| 476 | 20231102 | 120100 | 200565308000 | 629000 | 629000 | 630000 | 629000 | 148 |
| 477 | 20231102 | 120000 | 200472097000 | 629000 | 629000 | 630000 | 628000 | 513 |
| 478 | 20231102 | 115900 | 200149390000 | 629000 | 629000 | 630000 | 629000 | 359 |
| 479 | 20231102 | 115800 | 199923576000 | 629000 | 628000 | 629000 | 628000 | 305 |
| 480 | 20231102 | 115700 | 199731951000 | 627000 | 628000 | 628000 | 627000 | 159 |
| 481 | 20231102 | 115600 | 199632111000 | 628000 | 627000 | 628000 | 626000 | 288 |
| 482 | 20231102 | 115500 | 199451480000 | 627000 | 627000 | 627000 | 626000 | 839 |
| 483 | 20231102 | 115400 | 198925564000 | 626000 | 625000 | 627000 | 625000 | 2399 |
| 484 | 20231102 | 115300 | 197423696000 | 625000 | 625000 | 626000 | 625000 | 769 |
| 485 | 20231102 | 115200 | 196942914000 | 625000 | 627000 | 627000 | 625000 | 731 |
| 486 | 20231102 | 115100 | 196485626000 | 626000 | 626000 | 627000 | 626000 | 906 |
| 487 | 20231102 | 115000 | 195918358000 | 626000 | 627000 | 628000 | 626000 | 1828 |
| 488 | 20231102 | 114900 | 194773537000 | 627000 | 628000 | 628000 | 627000 | 149 |
| 489 | 20231102 | 114800 | 194680074000 | 628000 | 628000 | 628000 | 627000 | 201 |
| 490 | 20231102 | 114700 | 194553905000 | 628000 | 627000 | 628000 | 627000 | 232 |
| 491 | 20231102 | 114600 | 194408389000 | 627000 | 628000 | 629000 | 627000 | 496 |
| 492 | 20231102 | 114500 | 194096750000 | 628000 | 628000 | 629000 | 626000 | 2762 |
| 493 | 20231102 | 114400 | 192364900000 | 628000 | 628000 | 629000 | 627000 | 1025 |
| 494 | 20231102 | 114300 | 191721229000 | 629000 | 630000 | 630000 | 628000 | 891 |
| 495 | 20231102 | 114200 | 191160781000 | 630000 | 630000 | 631000 | 630000 | 2172 |
| 496 | 20231102 | 114100 | 189791739000 | 630000 | 631000 | 632000 | 630000 | 1473 |
| 497 | 20231102 | 114000 | 188862213000 | 632000 | 633000 | 633000 | 631000 | 1079 |
| 498 | 20231102 | 113900 | 188180332000 | 632000 | 635000 | 635000 | 632000 | 1791 |
| 499 | 20231102 | 113800 | 187046963000 | 635000 | 633000 | 635000 | 632000 | 973 |
| 500 | 20231102 | 113700 | 186430311000 | 633000 | 633000 | 633000 | 632000 | 595 |
| 501 | 20231102 | 113600 | 186053822000 | 633000 | 633000 | 633000 | 632000 | 338 |
| 502 | 20231102 | 113500 | 185839913000 | 633000 | 632000 | 633000 | 631000 | 208 |
| 503 | 20231102 | 113400 | 185708378000 | 632000 | 632000 | 632000 | 631000 | 280 |
| 504 | 20231102 | 113300 | 185531434000 | 631000 | 631000 | 632000 | 630000 | 337 |
| 505 | 20231102 | 113200 | 185318782000 | 631000 | 631000 | 631000 | 630000 | 298 |
| 506 | 20231102 | 113100 | 185130779000 | 630000 | 631000 | 631000 | 630000 | 445 |
| 507 | 20231102 | 113000 | 184850101000 | 631000 | 631000 | 631000 | 630000 | 344 |
| 508 | 20231102 | 112900 | 184633084000 | 631000 | 631000 | 631000 | 630000 | 209 |
| 509 | 20231102 | 112800 | 184501325000 | 631000 | 631000 | 631000 | 630000 | 151 |
| 510 | 20231102 | 112700 | 184406073000 | 630000 | 630000 | 631000 | 629000 | 501 |
| 511 | 20231102 | 112600 | 184090358000 | 630000 | 632000 | 632000 | 629000 | 857 |
| 512 | 20231102 | 112500 | 183550120000 | 632000 | 632000 | 632000 | 631000 | 56 |
| 513 | 20231102 | 112400 | 183514751000 | 632000 | 630000 | 632000 | 630000 | 1345 |
| 514 | 20231102 | 112300 | 182666100000 | 630000 | 630000 | 631000 | 630000 | 1114 |
| 515 | 20231102 | 112200 | 181964243000 | 630000 | 630000 | 631000 | 630000 | 369 |
| 516 | 20231102 | 112100 | 181731634000 | 630000 | 630000 | 631000 | 630000 | 1069 |
| 517 | 20231102 | 112000 | 181058152000 | 630000 | 631000 | 632000 | 630000 | 853 |
| 518 | 20231102 | 111900 | 180520193000 | 631000 | 632000 | 632000 | 631000 | 435 |
| 519 | 20231102 | 111800 | 180245644000 | 631000 | 632000 | 633000 | 631000 | 811 |
| 520 | 20231102 | 111700 | 179733441000 | 633000 | 633000 | 634000 | 632000 | 331 |
| 521 | 20231102 | 111600 | 179523942000 | 633000 | 633000 | 634000 | 633000 | 414 |
| 522 | 20231102 | 111500 | 179261807000 | 633000 | 633000 | 634000 | 633000 | 344 |
| 523 | 20231102 | 111400 | 179044006000 | 634000 | 634000 | 635000 | 633000 | 468 |
| 524 | 20231102 | 111300 | 178747358000 | 634000 | 634000 | 635000 | 634000 | 444 |
| 525 | 20231102 | 111200 | 178465601000 | 634000 | 635000 | 636000 | 634000 | 867 |
| 526 | 20231102 | 111100 | 177915434000 | 635000 | 632000 | 635000 | 632000 | 1471 |
| 527 | 20231102 | 111000 | 176983514000 | 633000 | 631000 | 633000 | 631000 | 1022 |
| 528 | 20231102 | 110900 | 176337547000 | 631000 | 634000 | 634000 | 631000 | 1504 |
| 529 | 20231102 | 110800 | 175386293000 | 634000 | 634000 | 635000 | 633000 | 1611 |
| 530 | 20231102 | 110700 | 174365612000 | 633000 | 637000 | 638000 | 633000 | 1453 |
| 531 | 20231102 | 110600 | 173443241000 | 637000 | 639000 | 639000 | 636000 | 832 |
| 532 | 20231102 | 110500 | 172912844000 | 639000 | 639000 | 640000 | 637000 | 1413 |
| 533 | 20231102 | 110400 | 172010763000 | 638000 | 638000 | 640000 | 637000 | 1943 |
| 534 | 20231102 | 110300 | 170770338000 | 638000 | 635000 | 638000 | 633000 | 2527 |
| 535 | 20231102 | 110200 | 169165905000 | 636000 | 637000 | 637000 | 635000 | 1773 |
| 536 | 20231102 | 110100 | 168038086000 | 637000 | 638000 | 638000 | 635000 | 1763 |
| 537 | 20231102 | 110000 | 166915769000 | 637000 | 638000 | 638000 | 637000 | 957 |
| 538 | 20231102 | 105900 | 166305732000 | 638000 | 639000 | 640000 | 637000 | 2042 |
| 539 | 20231102 | 105800 | 165002410000 | 639000 | 637000 | 639000 | 637000 | 811 |
| 540 | 20231102 | 105700 | 164484692000 | 637000 | 635000 | 637000 | 635000 | 663 |
| 541 | 20231102 | 105600 | 164063193000 | 636000 | 637000 | 637000 | 635000 | 1206 |
| 542 | 20231102 | 105500 | 163296470000 | 637000 | 639000 | 639000 | 637000 | 1669 |
| 543 | 20231102 | 105400 | 162231334000 | 638000 | 639000 | 640000 | 638000 | 1107 |
| 544 | 20231102 | 105300 | 161524812000 | 639000 | 639000 | 641000 | 638000 | 4245 |
| 545 | 20231102 | 105200 | 158807210000 | 639000 | 637000 | 640000 | 636000 | 1952 |
| 546 | 20231102 | 105100 | 157562054000 | 637000 | 634000 | 637000 | 633000 | 1422 |
| 547 | 20231102 | 105000 | 156656987000 | 634000 | 633000 | 635000 | 631000 | 3337 |
| 548 | 20231102 | 104900 | 154544299000 | 634000 | 637000 | 638000 | 633000 | 4408 |
| 549 | 20231102 | 104800 | 151748472000 | 637000 | 638000 | 639000 | 637000 | 2192 |
| 550 | 20231102 | 104700 | 150350908000 | 638000 | 641000 | 641000 | 638000 | 2958 |
| 551 | 20231102 | 104600 | 148459429000 | 641000 | 639000 | 643000 | 638000 | 11327 |
| 552 | 20231102 | 104500 | 141201940000 | 638000 | 635000 | 639000 | 634000 | 7392 |
| 553 | 20231102 | 104400 | 136494631000 | 635000 | 634000 | 635000 | 633000 | 3696 |
| 554 | 20231102 | 104300 | 134149049000 | 633000 | 631000 | 634000 | 631000 | 4245 |
| 555 | 20231102 | 104200 | 131463836000 | 631000 | 629000 | 631000 | 628000 | 1466 |
| 556 | 20231102 | 104100 | 130540193000 | 629000 | 630000 | 630000 | 628000 | 1619 |
| 557 | 20231102 | 104000 | 129522124000 | 629000 | 629000 | 630000 | 629000 | 589 |
| 558 | 20231102 | 103900 | 129151345000 | 629000 | 631000 | 632000 | 629000 | 2037 |
| 559 | 20231102 | 103800 | 127867553000 | 631000 | 632000 | 633000 | 630000 | 2373 |
| 560 | 20231102 | 103700 | 126368612000 | 631000 | 631000 | 632000 | 629000 | 3524 |
| 561 | 20231102 | 103600 | 124144165000 | 631000 | 630000 | 631000 | 629000 | 6352 |
| 562 | 20231102 | 103500 | 120142448000 | 630000 | 629000 | 630000 | 628000 | 4235 |
| 563 | 20231102 | 103400 | 117477503000 | 629000 | 627000 | 629000 | 626000 | 4768 |
| 564 | 20231102 | 103300 | 114484241000 | 627000 | 625000 | 628000 | 625000 | 10520 |
| 565 | 20231102 | 103200 | 107898346000 | 624000 | 624000 | 625000 | 623000 | 2802 |
| 566 | 20231102 | 103100 | 106149063000 | 624000 | 623000 | 624000 | 623000 | 549 |
| 567 | 20231102 | 103000 | 105807002000 | 623000 | 623000 | 624000 | 623000 | 1086 |
| 568 | 20231102 | 102900 | 105130386000 | 624000 | 624000 | 624000 | 623000 | 466 |
| 569 | 20231102 | 102800 | 104839832000 | 624000 | 624000 | 625000 | 624000 | 884 |
| 570 | 20231102 | 102700 | 104288124000 | 625000 | 624000 | 625000 | 624000 | 252 |
| 571 | 20231102 | 102600 | 104130791000 | 624000 | 624000 | 625000 | 623000 | 1460 |
| 572 | 20231102 | 102500 | 103219867000 | 624000 | 624000 | 625000 | 624000 | 1066 |
| 573 | 20231102 | 102400 | 102554568000 | 624000 | 623000 | 625000 | 623000 | 1988 |
| 574 | 20231102 | 102300 | 101314098000 | 624000 | 623000 | 624000 | 622000 | 1660 |
| 575 | 20231102 | 102200 | 100279856000 | 623000 | 623000 | 623000 | 622000 | 663 |
| 576 | 20231102 | 102100 | 99866871000 | 623000 | 621000 | 623000 | 620000 | 2307 |
| 577 | 20231102 | 102000 | 98432601000 | 621000 | 620000 | 621000 | 619000 | 1601 |
| 578 | 20231102 | 101900 | 97439987000 | 619000 | 619000 | 620000 | 618000 | 351 |
| 579 | 20231102 | 101800 | 97222753000 | 619000 | 618000 | 619000 | 618000 | 1467 |
| 580 | 20231102 | 101700 | 96315839000 | 618000 | 618000 | 619000 | 617000 | 374 |
| 581 | 20231102 | 101600 | 96084742000 | 618000 | 619000 | 620000 | 618000 | 1032 |
| 582 | 20231102 | 101500 | 95446319000 | 619000 | 620000 | 620000 | 619000 | 265 |
| 583 | 20231102 | 101400 | 95282235000 | 620000 | 620000 | 620000 | 619000 | 212 |
| 584 | 20231102 | 101300 | 95150837000 | 619000 | 619000 | 620000 | 619000 | 297 |
| 585 | 20231102 | 101200 | 94966969000 | 619000 | 620000 | 620000 | 619000 | 601 |
| 586 | 20231102 | 101100 | 94594692000 | 620000 | 620000 | 621000 | 620000 | 618 |
| 587 | 20231102 | 101000 | 94211375000 | 621000 | 620000 | 621000 | 619000 | 487 |
| 588 | 20231102 | 100900 | 93909388000 | 620000 | 620000 | 620000 | 619000 | 306 |
| 589 | 20231102 | 100800 | 93719856000 | 620000 | 619000 | 620000 | 619000 | 359 |
| 590 | 20231102 | 100700 | 93497517000 | 620000 | 620000 | 621000 | 619000 | 366 |
| 591 | 20231102 | 100600 | 93270628000 | 620000 | 621000 | 622000 | 620000 | 569 |
| 592 | 20231102 | 100500 | 92917255000 | 621000 | 622000 | 622000 | 621000 | 330 |
| 593 | 20231102 | 100400 | 92712150000 | 622000 | 622000 | 622000 | 621000 | 513 |
| 594 | 20231102 | 100300 | 92393140000 | 622000 | 622000 | 622000 | 621000 | 696 |
| 595 | 20231102 | 100200 | 91960762000 | 621000 | 621000 | 622000 | 620000 | 1040 |
| 596 | 20231102 | 100100 | 91314845000 | 621000 | 620000 | 621000 | 620000 | 888 |
| 597 | 20231102 | 100000 | 90763569000 | 620000 | 620000 | 621000 | 619000 | 471 |
| 598 | 20231102 | 095900 | 90471570000 | 620000 | 618000 | 621000 | 618000 | 1635 |
| 599 | 20231102 | 095800 | 89457614000 | 619000 | 618000 | 619000 | 617000 | 701 |
| 600 | 20231102 | 095700 | 89024280000 | 618000 | 618000 | 618000 | 617000 | 312 |
| 601 | 20231102 | 095600 | 88831662000 | 618000 | 616000 | 618000 | 615000 | 874 |
| 602 | 20231102 | 095500 | 88293040000 | 616000 | 617000 | 617000 | 615000 | 2101 |
| 603 | 20231102 | 095400 | 86997587000 | 617000 | 619000 | 619000 | 617000 | 588 |
| 604 | 20231102 | 095300 | 86634255000 | 619000 | 618000 | 619000 | 618000 | 498 |
| 605 | 20231102 | 095200 | 86326358000 | 619000 | 619000 | 620000 | 618000 | 413 |
| 606 | 20231102 | 095100 | 86070853000 | 618000 | 620000 | 620000 | 618000 | 568 |
| 607 | 20231102 | 095000 | 85719166000 | 620000 | 621000 | 622000 | 618000 | 2003 |
| 608 | 20231102 | 094900 | 84477821000 | 621000 | 620000 | 622000 | 618000 | 1542 |
| 609 | 20231102 | 094800 | 83521685000 | 620000 | 621000 | 622000 | 619000 | 1655 |
| 610 | 20231102 | 094700 | 82494864000 | 621000 | 623000 | 623000 | 620000 | 1717 |
| 611 | 20231102 | 094600 | 81427381000 | 623000 | 622000 | 625000 | 622000 | 6079 |
| 612 | 20231102 | 094500 | 77636396000 | 623000 | 618000 | 623000 | 618000 | 11893 |
| 613 | 20231102 | 094400 | 70256078000 | 618000 | 618000 | 619000 | 617000 | 1342 |
| 614 | 20231102 | 094300 | 69427088000 | 618000 | 618000 | 619000 | 618000 | 931 |
| 615 | 20231102 | 094200 | 68851512000 | 618000 | 618000 | 619000 | 618000 | 584 |
| 616 | 20231102 | 094100 | 68490466000 | 619000 | 620000 | 620000 | 618000 | 1940 |
| 617 | 20231102 | 094000 | 67289430000 | 619000 | 619000 | 620000 | 618000 | 2384 |
| 618 | 20231102 | 093900 | 65813859000 | 619000 | 618000 | 619000 | 618000 | 447 |
| 619 | 20231102 | 093800 | 65537463000 | 618000 | 620000 | 620000 | 617000 | 1293 |
| 620 | 20231102 | 093700 | 64737891000 | 619000 | 618000 | 620000 | 617000 | 3863 |
| 621 | 20231102 | 093600 | 62348283000 | 618000 | 617000 | 618000 | 617000 | 1805 |
| 622 | 20231102 | 093500 | 61233776000 | 617000 | 615000 | 617000 | 614000 | 1135 |
| 623 | 20231102 | 093400 | 60534764000 | 615000 | 614000 | 615000 | 614000 | 479 |
| 624 | 20231102 | 093300 | 60240412000 | 614000 | 614000 | 615000 | 613000 | 566 |
| 625 | 20231102 | 093200 | 59892614000 | 614000 | 614000 | 615000 | 613000 | 791 |
| 626 | 20231102 | 093100 | 59406619000 | 614000 | 616000 | 616000 | 614000 | 973 |
| 627 | 20231102 | 093000 | 58808621000 | 615000 | 617000 | 617000 | 614000 | 1736 |
| 628 | 20231102 | 092900 | 57739868000 | 617000 | 613000 | 617000 | 613000 | 3690 |
| 629 | 20231102 | 092800 | 55466545000 | 614000 | 613000 | 615000 | 612000 | 990 |
| 630 | 20231102 | 092700 | 54858893000 | 612000 | 614000 | 614000 | 612000 | 949 |
| 631 | 20231102 | 092600 | 54277010000 | 613000 | 613000 | 615000 | 613000 | 613 |
| 632 | 20231102 | 092500 | 53900858000 | 613000 | 616000 | 617000 | 613000 | 1672 |
| 633 | 20231102 | 092400 | 52874348000 | 616000 | 616000 | 617000 | 615000 | 593 |
| 634 | 20231102 | 092300 | 52509049000 | 616000 | 613000 | 617000 | 613000 | 1262 |
| 635 | 20231102 | 092200 | 51733547000 | 614000 | 614000 | 614000 | 612000 | 1012 |
| 636 | 20231102 | 092100 | 51113501000 | 614000 | 617000 | 617000 | 613000 | 1842 |
| 637 | 20231102 | 092000 | 49979290000 | 616000 | 617000 | 618000 | 615000 | 3338 |
| 638 | 20231102 | 091900 | 47923265000 | 617000 | 619000 | 620000 | 617000 | 2636 |
| 639 | 20231102 | 091800 | 46292222000 | 619000 | 616000 | 620000 | 616000 | 5022 |
| 640 | 20231102 | 091700 | 43190835000 | 616000 | 615000 | 616000 | 614000 | 1804 |
| 641 | 20231102 | 091600 | 42081290000 | 615000 | 613000 | 615000 | 613000 | 1323 |
| 642 | 20231102 | 091500 | 41269086000 | 613000 | 613000 | 614000 | 612000 | 898 |
| 643 | 20231102 | 091400 | 40718351000 | 614000 | 610000 | 614000 | 609000 | 2257 |
| 644 | 20231102 | 091300 | 39338896000 | 610000 | 611000 | 612000 | 609000 | 1738 |
| 645 | 20231102 | 091200 | 38278152000 | 612000 | 613000 | 613000 | 611000 | 988 |
| 646 | 20231102 | 091100 | 37673739000 | 613000 | 614000 | 614000 | 612000 | 1366 |
| 647 | 20231102 | 091000 | 36836281000 | 614000 | 614000 | 615000 | 613000 | 1662 |
| 648 | 20231102 | 090900 | 35815635000 | 615000 | 612000 | 615000 | 612000 | 1825 |
| 649 | 20231102 | 090800 | 34695028000 | 612000 | 612000 | 614000 | 611000 | 1728 |
| 650 | 20231102 | 090700 | 33636217000 | 612000 | 610000 | 612000 | 607000 | 6490 |
| 651 | 20231102 | 090600 | 29681086000 | 610000 | 615000 | 615000 | 610000 | 5308 |
| 652 | 20231102 | 090500 | 26436176000 | 614000 | 615000 | 616000 | 614000 | 2105 |
| 653 | 20231102 | 090400 | 25142952000 | 615000 | 619000 | 621000 | 615000 | 5589 |
| 654 | 20231102 | 090300 | 21690691000 | 619000 | 618000 | 620000 | 615000 | 5128 |
| 655 | 20231102 | 090200 | 18522804000 | 618000 | 615000 | 620000 | 614000 | 4801 |
| 656 | 20231102 | 090100 | 15560122000 | 615000 | 616000 | 621000 | 614000 | 9832 |
| 657 | 20231102 | 090000 | 9481814000 | 618000 | 616000 | 618000 | 613000 | 15275 |