40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 11382 |
| 3 | 20240404 | 201900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 4 | 20240404 | 201800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 5 | 20240404 | 201700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 6 | 20240404 | 201600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 7 | 20240404 | 201500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 8 | 20240404 | 201400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 9 | 20240404 | 201300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 10 | 20240404 | 201200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 11 | 20240404 | 201100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 12 | 20240404 | 201000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 13 | 20240404 | 200900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 14 | 20240404 | 200800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 15 | 20240404 | 200700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 16 | 20240404 | 200600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 17 | 20240404 | 200500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 18 | 20240404 | 200400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 19 | 20240404 | 200300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 20 | 20240404 | 200200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 21 | 20240404 | 200100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 22 | 20240404 | 200000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 23 | 20240404 | 195900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 24 | 20240404 | 195800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 25 | 20240404 | 195700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 26 | 20240404 | 195600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 27 | 20240404 | 195500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 28 | 20240404 | 195400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 29 | 20240404 | 195300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 30 | 20240404 | 195200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 31 | 20240404 | 195100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 32 | 20240404 | 195000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 11382 |
| 33 | 20240404 | 194900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 34 | 20240404 | 194800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 35 | 20240404 | 194700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 36 | 20240404 | 194600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 37 | 20240404 | 194500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 38 | 20240404 | 194400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 39 | 20240404 | 194300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 40 | 20240404 | 194200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 41 | 20240404 | 194100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 42 | 20240404 | 194000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 43 | 20240404 | 193900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 44 | 20240404 | 193800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 45 | 20240404 | 193700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 46 | 20240404 | 193600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 47 | 20240404 | 193500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 48 | 20240404 | 193400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 49 | 20240404 | 193300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 50 | 20240404 | 193200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 51 | 20240404 | 193100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 52 | 20240404 | 193000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 53 | 20240404 | 192900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 54 | 20240404 | 192800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 55 | 20240404 | 192700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 56 | 20240404 | 192600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 57 | 20240404 | 192500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 58 | 20240404 | 192400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 59 | 20240404 | 192300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 60 | 20240404 | 192200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 61 | 20240404 | 192100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 62 | 20240404 | 192000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 11382 |
| 63 | 20240404 | 191900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 64 | 20240404 | 191800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 65 | 20240404 | 191700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 66 | 20240404 | 191600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 67 | 20240404 | 191500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 68 | 20240404 | 191400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 69 | 20240404 | 191300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 70 | 20240404 | 191200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 71 | 20240404 | 191100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 72 | 20240404 | 191000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 73 | 20240404 | 190900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 74 | 20240404 | 190800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 75 | 20240404 | 190700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 76 | 20240404 | 190600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 77 | 20240404 | 190500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 78 | 20240404 | 190400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 79 | 20240404 | 190300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 80 | 20240404 | 190200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 81 | 20240404 | 190100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 82 | 20240404 | 190000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 83 | 20240404 | 185900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 84 | 20240404 | 185800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 85 | 20240404 | 185700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 86 | 20240404 | 185600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 87 | 20240404 | 185500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 88 | 20240404 | 185400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 89 | 20240404 | 185300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 90 | 20240404 | 185200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 91 | 20240404 | 185100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 92 | 20240404 | 185000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 11382 |
| 93 | 20240404 | 184900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 94 | 20240404 | 184800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 95 | 20240404 | 184700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 96 | 20240404 | 184600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 97 | 20240404 | 184500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 98 | 20240404 | 184400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 99 | 20240404 | 184300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 100 | 20240404 | 184200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 101 | 20240404 | 184100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 102 | 20240404 | 184000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 103 | 20240404 | 183900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 104 | 20240404 | 183800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 105 | 20240404 | 183700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 106 | 20240404 | 183600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 107 | 20240404 | 183500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 108 | 20240404 | 183400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 109 | 20240404 | 183300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 110 | 20240404 | 183200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 111 | 20240404 | 183100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 112 | 20240404 | 183000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 113 | 20240404 | 182900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 114 | 20240404 | 182800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 115 | 20240404 | 182700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 116 | 20240404 | 182600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 117 | 20240404 | 182500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 118 | 20240404 | 182400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 119 | 20240404 | 182300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 120 | 20240404 | 182200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 121 | 20240404 | 182100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 122 | 20240404 | 182000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 11382 |
| 123 | 20240404 | 181900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 124 | 20240404 | 181800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 125 | 20240404 | 181700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 126 | 20240404 | 181600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 127 | 20240404 | 181500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 128 | 20240404 | 181400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 129 | 20240404 | 181300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 130 | 20240404 | 181200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 131 | 20240404 | 181100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 132 | 20240404 | 181000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 133 | 20240404 | 180900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 134 | 20240404 | 180800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 135 | 20240404 | 180700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 136 | 20240404 | 180600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 137 | 20240404 | 180500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 138 | 20240404 | 180400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 139 | 20240404 | 180300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 140 | 20240404 | 180200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 141 | 20240404 | 180100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 142 | 20240404 | 180000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 143 | 20240404 | 175900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 144 | 20240404 | 175800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 145 | 20240404 | 175700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 146 | 20240404 | 175600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 147 | 20240404 | 175500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 148 | 20240404 | 175400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 149 | 20240404 | 175300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 150 | 20240404 | 175200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 151 | 20240404 | 175100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 152 | 20240404 | 175000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 11382 |
| 153 | 20240404 | 174900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 154 | 20240404 | 174800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 155 | 20240404 | 174700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 156 | 20240404 | 174600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 157 | 20240404 | 174500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 158 | 20240404 | 174400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 159 | 20240404 | 174300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 160 | 20240404 | 174200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 161 | 20240404 | 174100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 162 | 20240404 | 174000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 163 | 20240404 | 173900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 164 | 20240404 | 173800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 165 | 20240404 | 173700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 166 | 20240404 | 173600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 167 | 20240404 | 173500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 168 | 20240404 | 173400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 169 | 20240404 | 173300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 170 | 20240404 | 173200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 171 | 20240404 | 173100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 172 | 20240404 | 173000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 173 | 20240404 | 172900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 174 | 20240404 | 172800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 175 | 20240404 | 172700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 176 | 20240404 | 172600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 177 | 20240404 | 172500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 178 | 20240404 | 172400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 179 | 20240404 | 172300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 180 | 20240404 | 172200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 181 | 20240404 | 172100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 182 | 20240404 | 172000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 11382 |
| 183 | 20240404 | 171900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 184 | 20240404 | 171800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 185 | 20240404 | 171700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 186 | 20240404 | 171600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 187 | 20240404 | 171500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 188 | 20240404 | 171400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 189 | 20240404 | 171300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 190 | 20240404 | 171200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 191 | 20240404 | 171100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 192 | 20240404 | 171000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 193 | 20240404 | 170900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 194 | 20240404 | 170800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 195 | 20240404 | 170700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 196 | 20240404 | 170600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 197 | 20240404 | 170500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 198 | 20240404 | 170400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 199 | 20240404 | 170300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 200 | 20240404 | 170200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 201 | 20240404 | 170100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 202 | 20240404 | 170000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 203 | 20240404 | 165900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 204 | 20240404 | 165800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 205 | 20240404 | 165700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 206 | 20240404 | 165600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 207 | 20240404 | 165500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 208 | 20240404 | 165400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 209 | 20240404 | 165300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 210 | 20240404 | 165200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 211 | 20240404 | 165100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 212 | 20240404 | 165000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 11382 |
| 213 | 20240404 | 164900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 214 | 20240404 | 164800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 215 | 20240404 | 164700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 216 | 20240404 | 164600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 217 | 20240404 | 164500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 218 | 20240404 | 164400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 219 | 20240404 | 164300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 220 | 20240404 | 164200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 221 | 20240404 | 164100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 222 | 20240404 | 164000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 223 | 20240404 | 163900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 224 | 20240404 | 163800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 225 | 20240404 | 163700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 226 | 20240404 | 163600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 227 | 20240404 | 163500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 228 | 20240404 | 163400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 229 | 20240404 | 163300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 230 | 20240404 | 163200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 231 | 20240404 | 163100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 232 | 20240404 | 163000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 233 | 20240404 | 162900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 234 | 20240404 | 162800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 235 | 20240404 | 162700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 236 | 20240404 | 162600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 237 | 20240404 | 162500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 238 | 20240404 | 162400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 239 | 20240404 | 162300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 240 | 20240404 | 162200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 241 | 20240404 | 162100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 242 | 20240404 | 162000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 11382 |
| 243 | 20240404 | 161900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 244 | 20240404 | 161800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 245 | 20240404 | 161700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 246 | 20240404 | 161600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 247 | 20240404 | 161500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 248 | 20240404 | 161400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 249 | 20240404 | 161300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 250 | 20240404 | 161200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 251 | 20240404 | 161100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 252 | 20240404 | 161000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 253 | 20240404 | 160900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 254 | 20240404 | 160800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 255 | 20240404 | 160700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 256 | 20240404 | 160600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 257 | 20240404 | 160500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 258 | 20240404 | 160400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 259 | 20240404 | 160300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 260 | 20240404 | 160200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 261 | 20240404 | 160100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 262 | 20240404 | 160000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 263 | 20240404 | 155900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 264 | 20240404 | 155800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 265 | 20240404 | 155700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 266 | 20240404 | 155600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 267 | 20240404 | 155500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 268 | 20240404 | 155400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 269 | 20240404 | 155300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 270 | 20240404 | 155200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 271 | 20240404 | 155100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 272 | 20240404 | 155000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 11382 |
| 273 | 20240404 | 154900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 274 | 20240404 | 154800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 275 | 20240404 | 154700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 276 | 20240404 | 154600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 277 | 20240404 | 154500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 278 | 20240404 | 154400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 279 | 20240404 | 154300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 280 | 20240404 | 154200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 281 | 20240404 | 154100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 282 | 20240404 | 154000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 283 | 20240404 | 153900 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 284 | 20240404 | 153800 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 285 | 20240404 | 153700 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 286 | 20240404 | 153600 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 287 | 20240404 | 153500 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 288 | 20240404 | 153400 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 289 | 20240404 | 153300 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 290 | 20240404 | 153200 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 291 | 20240404 | 153100 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 292 | 20240404 | 153000 | 316134443000 | 564000 | 564000 | 564000 | 564000 | 11382 |
| 293 | 20240404 | 152900 | 309714995000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 294 | 20240404 | 152800 | 309714995000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 295 | 20240404 | 152700 | 309714995000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 296 | 20240404 | 152600 | 309714995000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 297 | 20240404 | 152500 | 309714995000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 298 | 20240404 | 152400 | 309714995000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 299 | 20240404 | 152300 | 309714995000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 300 | 20240404 | 152200 | 309714995000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 301 | 20240404 | 152100 | 309714995000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 302 | 20240404 | 152000 | 309714995000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 303 | 20240404 | 151900 | 309714995000 | 564000 | 563000 | 564000 | 563000 | 2062 |
| 304 | 20240404 | 151800 | 308553393000 | 563000 | 564000 | 564000 | 562000 | 1457 |
| 305 | 20240404 | 151700 | 307732792000 | 563000 | 561000 | 563000 | 561000 | 2366 |
| 306 | 20240404 | 151600 | 306401517000 | 562000 | 562000 | 562000 | 561000 | 693 |
| 307 | 20240404 | 151500 | 306012209000 | 562000 | 562000 | 563000 | 561000 | 833 |
| 308 | 20240404 | 151400 | 305543866000 | 563000 | 563000 | 563000 | 562000 | 1004 |
| 309 | 20240404 | 151300 | 304979325000 | 562000 | 563000 | 564000 | 562000 | 1651 |
| 310 | 20240404 | 151200 | 304049740000 | 563000 | 564000 | 564000 | 563000 | 399 |
| 311 | 20240404 | 151100 | 303824953000 | 564000 | 564000 | 564000 | 563000 | 644 |
| 312 | 20240404 | 151000 | 303462019000 | 564000 | 563000 | 564000 | 563000 | 1354 |
| 313 | 20240404 | 150900 | 302699597000 | 563000 | 562000 | 563000 | 561000 | 351 |
| 314 | 20240404 | 150800 | 302502292000 | 562000 | 562000 | 563000 | 561000 | 1129 |
| 315 | 20240404 | 150700 | 301867789000 | 563000 | 563000 | 563000 | 562000 | 372 |
| 316 | 20240404 | 150600 | 301658388000 | 563000 | 561000 | 563000 | 561000 | 469 |
| 317 | 20240404 | 150500 | 301394658000 | 562000 | 561000 | 562000 | 560000 | 1087 |
| 318 | 20240404 | 150400 | 300784530000 | 561000 | 558000 | 561000 | 558000 | 2250 |
| 319 | 20240404 | 150300 | 299525642000 | 559000 | 558000 | 559000 | 558000 | 420 |
| 320 | 20240404 | 150200 | 299291226000 | 559000 | 558000 | 559000 | 558000 | 375 |
| 321 | 20240404 | 150100 | 299081861000 | 558000 | 558000 | 559000 | 558000 | 247 |
| 322 | 20240404 | 150000 | 298943895000 | 558000 | 558000 | 559000 | 557000 | 561 |
| 323 | 20240404 | 145900 | 298630835000 | 558000 | 558000 | 559000 | 558000 | 1191 |
| 324 | 20240404 | 145800 | 297966185000 | 558000 | 559000 | 559000 | 558000 | 270 |
| 325 | 20240404 | 145700 | 297815409000 | 559000 | 559000 | 560000 | 558000 | 661 |
| 326 | 20240404 | 145600 | 297445873000 | 559000 | 560000 | 560000 | 559000 | 286 |
| 327 | 20240404 | 145500 | 297285869000 | 560000 | 559000 | 560000 | 559000 | 323 |
| 328 | 20240404 | 145400 | 297105251000 | 559000 | 558000 | 560000 | 558000 | 534 |
| 329 | 20240404 | 145300 | 296807048000 | 558000 | 559000 | 559000 | 558000 | 573 |
| 330 | 20240404 | 145200 | 296487289000 | 559000 | 559000 | 560000 | 558000 | 486 |
| 331 | 20240404 | 145100 | 296215811000 | 559000 | 559000 | 560000 | 558000 | 256 |
| 332 | 20240404 | 145000 | 296072736000 | 559000 | 559000 | 560000 | 558000 | 518 |
| 333 | 20240404 | 144900 | 295783246000 | 559000 | 559000 | 560000 | 558000 | 1233 |
| 334 | 20240404 | 144800 | 295094022000 | 559000 | 560000 | 560000 | 559000 | 573 |
| 335 | 20240404 | 144700 | 294773319000 | 560000 | 560000 | 561000 | 560000 | 318 |
| 336 | 20240404 | 144600 | 294595116000 | 560000 | 560000 | 561000 | 560000 | 842 |
| 337 | 20240404 | 144500 | 294123428000 | 560000 | 561000 | 561000 | 560000 | 220 |
| 338 | 20240404 | 144400 | 294000211000 | 560000 | 560000 | 561000 | 560000 | 179 |
| 339 | 20240404 | 144300 | 293899938000 | 560000 | 560000 | 561000 | 560000 | 462 |
| 340 | 20240404 | 144200 | 293641012000 | 560000 | 560000 | 561000 | 560000 | 479 |
| 341 | 20240404 | 144100 | 293372718000 | 561000 | 560000 | 561000 | 560000 | 219 |
| 342 | 20240404 | 144000 | 293250052000 | 560000 | 559000 | 561000 | 559000 | 455 |
| 343 | 20240404 | 143900 | 292995218000 | 560000 | 560000 | 560000 | 559000 | 464 |
| 344 | 20240404 | 143800 | 292735532000 | 560000 | 559000 | 561000 | 558000 | 505 |
| 345 | 20240404 | 143700 | 292452979000 | 559000 | 560000 | 560000 | 558000 | 668 |
| 346 | 20240404 | 143600 | 292079531000 | 559000 | 560000 | 560000 | 559000 | 470 |
| 347 | 20240404 | 143500 | 291816477000 | 560000 | 561000 | 561000 | 560000 | 227 |
| 348 | 20240404 | 143400 | 291689291000 | 560000 | 560000 | 561000 | 560000 | 499 |
| 349 | 20240404 | 143300 | 291409800000 | 560000 | 560000 | 561000 | 560000 | 144 |
| 350 | 20240404 | 143200 | 291329115000 | 561000 | 560000 | 561000 | 560000 | 397 |
| 351 | 20240404 | 143100 | 291106727000 | 560000 | 562000 | 562000 | 560000 | 446 |
| 352 | 20240404 | 143000 | 290856602000 | 561000 | 561000 | 563000 | 560000 | 1418 |
| 353 | 20240404 | 142900 | 290060542000 | 561000 | 561000 | 562000 | 561000 | 570 |
| 354 | 20240404 | 142800 | 289740317000 | 561000 | 560000 | 562000 | 560000 | 319 |
| 355 | 20240404 | 142700 | 289561298000 | 560000 | 558000 | 561000 | 558000 | 968 |
| 356 | 20240404 | 142600 | 289019483000 | 559000 | 558000 | 559000 | 557000 | 902 |
| 357 | 20240404 | 142500 | 288516093000 | 558000 | 557000 | 558000 | 557000 | 1054 |
| 358 | 20240404 | 142400 | 287928820000 | 558000 | 559000 | 559000 | 557000 | 1628 |
| 359 | 20240404 | 142300 | 287020319000 | 559000 | 559000 | 559000 | 558000 | 1505 |
| 360 | 20240404 | 142200 | 286180506000 | 558000 | 559000 | 560000 | 558000 | 512 |
| 361 | 20240404 | 142100 | 285894298000 | 560000 | 559000 | 560000 | 558000 | 1301 |
| 362 | 20240404 | 142000 | 285167001000 | 559000 | 560000 | 561000 | 559000 | 987 |
| 363 | 20240404 | 141900 | 284614781000 | 560000 | 561000 | 562000 | 560000 | 2106 |
| 364 | 20240404 | 141800 | 283434849000 | 561000 | 563000 | 563000 | 561000 | 414 |
| 365 | 20240404 | 141700 | 283202357000 | 563000 | 561000 | 563000 | 561000 | 1046 |
| 366 | 20240404 | 141600 | 282614937000 | 561000 | 562000 | 563000 | 561000 | 1635 |
| 367 | 20240404 | 141500 | 281696812000 | 563000 | 562000 | 563000 | 562000 | 618 |
| 368 | 20240404 | 141400 | 281349390000 | 563000 | 564000 | 564000 | 562000 | 525 |
| 369 | 20240404 | 141300 | 281054050000 | 563000 | 563000 | 564000 | 562000 | 330 |
| 370 | 20240404 | 141200 | 280868221000 | 564000 | 564000 | 564000 | 562000 | 688 |
| 371 | 20240404 | 141100 | 280480821000 | 563000 | 563000 | 564000 | 562000 | 578 |
| 372 | 20240404 | 141000 | 280155447000 | 563000 | 563000 | 563000 | 562000 | 247 |
| 373 | 20240404 | 140900 | 280016426000 | 562000 | 562000 | 563000 | 562000 | 379 |
| 374 | 20240404 | 140800 | 279803317000 | 562000 | 563000 | 563000 | 562000 | 572 |
| 375 | 20240404 | 140700 | 279481500000 | 563000 | 565000 | 565000 | 563000 | 909 |
| 376 | 20240404 | 140600 | 278969054000 | 565000 | 564000 | 565000 | 564000 | 458 |
| 377 | 20240404 | 140500 | 278710624000 | 565000 | 565000 | 565000 | 564000 | 181 |
| 378 | 20240404 | 140400 | 278608405000 | 564000 | 565000 | 565000 | 564000 | 461 |
| 379 | 20240404 | 140300 | 278348120000 | 565000 | 564000 | 565000 | 564000 | 531 |
| 380 | 20240404 | 140200 | 278048218000 | 564000 | 564000 | 565000 | 564000 | 520 |
| 381 | 20240404 | 140100 | 277754761000 | 564000 | 562000 | 564000 | 562000 | 432 |
| 382 | 20240404 | 140000 | 277511685000 | 562000 | 564000 | 564000 | 562000 | 635 |
| 383 | 20240404 | 135900 | 277154447000 | 564000 | 564000 | 565000 | 562000 | 814 |
| 384 | 20240404 | 135800 | 276695966000 | 565000 | 564000 | 565000 | 563000 | 1189 |
| 385 | 20240404 | 135700 | 276025558000 | 565000 | 563000 | 565000 | 562000 | 1075 |
| 386 | 20240404 | 135600 | 275419565000 | 562000 | 563000 | 563000 | 562000 | 354 |
| 387 | 20240404 | 135500 | 275220356000 | 562000 | 563000 | 564000 | 561000 | 1326 |
| 388 | 20240404 | 135400 | 274474544000 | 563000 | 566000 | 566000 | 563000 | 1734 |
| 389 | 20240404 | 135300 | 273496296000 | 566000 | 565000 | 566000 | 565000 | 502 |
| 390 | 20240404 | 135200 | 273212626000 | 565000 | 565000 | 566000 | 565000 | 415 |
| 391 | 20240404 | 135100 | 272977945000 | 566000 | 566000 | 567000 | 565000 | 2001 |
| 392 | 20240404 | 135000 | 271845954000 | 567000 | 568000 | 568000 | 566000 | 1156 |
| 393 | 20240404 | 134900 | 271190589000 | 567000 | 568000 | 568000 | 567000 | 1631 |
| 394 | 20240404 | 134800 | 270264817000 | 567000 | 567000 | 568000 | 566000 | 988 |
| 395 | 20240404 | 134700 | 269704553000 | 567000 | 566000 | 567000 | 566000 | 972 |
| 396 | 20240404 | 134600 | 269153939000 | 567000 | 568000 | 569000 | 566000 | 3696 |
| 397 | 20240404 | 134500 | 267056013000 | 568000 | 565000 | 568000 | 565000 | 2555 |
| 398 | 20240404 | 134400 | 265607593000 | 565000 | 567000 | 567000 | 564000 | 2328 |
| 399 | 20240404 | 134300 | 264291019000 | 567000 | 565000 | 567000 | 564000 | 3870 |
| 400 | 20240404 | 134200 | 262101221000 | 564000 | 564000 | 565000 | 563000 | 2396 |
| 401 | 20240404 | 134100 | 260749821000 | 563000 | 561000 | 563000 | 560000 | 2497 |
| 402 | 20240404 | 134000 | 259345833000 | 561000 | 559000 | 561000 | 558000 | 908 |
| 403 | 20240404 | 133900 | 258837521000 | 559000 | 561000 | 561000 | 558000 | 1084 |
| 404 | 20240404 | 133800 | 258230919000 | 560000 | 563000 | 563000 | 560000 | 2368 |
| 405 | 20240404 | 133700 | 256900190000 | 563000 | 563000 | 564000 | 562000 | 2541 |
| 406 | 20240404 | 133600 | 255469566000 | 563000 | 563000 | 564000 | 561000 | 3117 |
| 407 | 20240404 | 133500 | 253715365000 | 563000 | 562000 | 564000 | 561000 | 3529 |
| 408 | 20240404 | 133400 | 251729312000 | 562000 | 559000 | 562000 | 559000 | 3656 |
| 409 | 20240404 | 133300 | 249681375000 | 559000 | 559000 | 560000 | 558000 | 1292 |
| 410 | 20240404 | 133200 | 248959347000 | 559000 | 559000 | 560000 | 558000 | 3861 |
| 411 | 20240404 | 133100 | 246800908000 | 559000 | 555000 | 559000 | 555000 | 3353 |
| 412 | 20240404 | 133000 | 244933017000 | 555000 | 555000 | 556000 | 554000 | 482 |
| 413 | 20240404 | 132900 | 244665553000 | 555000 | 555000 | 556000 | 554000 | 500 |
| 414 | 20240404 | 132800 | 244388082000 | 555000 | 556000 | 556000 | 554000 | 1703 |
| 415 | 20240404 | 132700 | 243442645000 | 556000 | 557000 | 557000 | 555000 | 1758 |
| 416 | 20240404 | 132600 | 242465300000 | 557000 | 556000 | 557000 | 555000 | 1750 |
| 417 | 20240404 | 132500 | 241491954000 | 556000 | 554000 | 557000 | 553000 | 6377 |
| 418 | 20240404 | 132400 | 237952100000 | 554000 | 553000 | 554000 | 552000 | 1173 |
| 419 | 20240404 | 132300 | 237303248000 | 553000 | 553000 | 553000 | 552000 | 973 |
| 420 | 20240404 | 132200 | 236765246000 | 553000 | 553000 | 553000 | 552000 | 353 |
| 421 | 20240404 | 132100 | 236570090000 | 553000 | 552000 | 553000 | 551000 | 2843 |
| 422 | 20240404 | 132000 | 235000767000 | 552000 | 550000 | 552000 | 549000 | 3907 |
| 423 | 20240404 | 131900 | 232850058000 | 550000 | 549000 | 550000 | 548000 | 1364 |
| 424 | 20240404 | 131800 | 232101087000 | 549000 | 549000 | 549000 | 548000 | 322 |
| 425 | 20240404 | 131700 | 231924335000 | 549000 | 548000 | 549000 | 547000 | 1493 |
| 426 | 20240404 | 131600 | 231105772000 | 547000 | 547000 | 548000 | 547000 | 600 |
| 427 | 20240404 | 131500 | 230777421000 | 548000 | 547000 | 548000 | 547000 | 1957 |
| 428 | 20240404 | 131400 | 229706380000 | 546000 | 547000 | 547000 | 546000 | 234 |
| 429 | 20240404 | 131300 | 229578434000 | 547000 | 546000 | 547000 | 546000 | 413 |
| 430 | 20240404 | 131200 | 229352793000 | 547000 | 547000 | 547000 | 546000 | 278 |
| 431 | 20240404 | 131100 | 229200927000 | 547000 | 546000 | 547000 | 546000 | 331 |
| 432 | 20240404 | 131000 | 229020063000 | 546000 | 547000 | 547000 | 546000 | 253 |
| 433 | 20240404 | 130900 | 228881723000 | 547000 | 546000 | 547000 | 546000 | 785 |
| 434 | 20240404 | 130800 | 228452519000 | 546000 | 547000 | 547000 | 546000 | 218 |
| 435 | 20240404 | 130700 | 228333291000 | 547000 | 547000 | 547000 | 546000 | 243 |
| 436 | 20240404 | 130600 | 228200394000 | 547000 | 546000 | 547000 | 546000 | 215 |
| 437 | 20240404 | 130500 | 228082860000 | 547000 | 546000 | 547000 | 546000 | 211 |
| 438 | 20240404 | 130400 | 227967518000 | 547000 | 546000 | 547000 | 546000 | 438 |
| 439 | 20240404 | 130300 | 227728129000 | 546000 | 548000 | 548000 | 546000 | 361 |
| 440 | 20240404 | 130200 | 227530689000 | 547000 | 547000 | 548000 | 546000 | 537 |
| 441 | 20240404 | 130100 | 227237153000 | 546000 | 546000 | 547000 | 546000 | 1567 |
| 442 | 20240404 | 130000 | 226380441000 | 547000 | 546000 | 547000 | 546000 | 205 |
| 443 | 20240404 | 125900 | 226268461000 | 546000 | 546000 | 547000 | 546000 | 229 |
| 444 | 20240404 | 125800 | 226143394000 | 546000 | 546000 | 547000 | 546000 | 244 |
| 445 | 20240404 | 125700 | 226010122000 | 547000 | 547000 | 547000 | 546000 | 804 |
| 446 | 20240404 | 125600 | 225570952000 | 547000 | 548000 | 548000 | 546000 | 1347 |
| 447 | 20240404 | 125500 | 224834065000 | 548000 | 547000 | 548000 | 546000 | 814 |
| 448 | 20240404 | 125400 | 224388821000 | 547000 | 547000 | 547000 | 546000 | 596 |
| 449 | 20240404 | 125300 | 224063149000 | 547000 | 547000 | 547000 | 546000 | 339 |
| 450 | 20240404 | 125200 | 223877719000 | 546000 | 547000 | 548000 | 546000 | 794 |
| 451 | 20240404 | 125100 | 223443399000 | 548000 | 548000 | 548000 | 547000 | 291 |
| 452 | 20240404 | 125000 | 223284063000 | 548000 | 548000 | 548000 | 547000 | 207 |
| 453 | 20240404 | 124900 | 223170698000 | 547000 | 548000 | 548000 | 546000 | 468 |
| 454 | 20240404 | 124800 | 222914562000 | 547000 | 547000 | 548000 | 546000 | 487 |
| 455 | 20240404 | 124700 | 222648174000 | 547000 | 548000 | 548000 | 546000 | 1071 |
| 456 | 20240404 | 124600 | 222062467000 | 547000 | 548000 | 548000 | 547000 | 252 |
| 457 | 20240404 | 124500 | 221924462000 | 547000 | 548000 | 549000 | 547000 | 953 |
| 458 | 20240404 | 124400 | 221402157000 | 549000 | 548000 | 549000 | 548000 | 934 |
| 459 | 20240404 | 124300 | 220890280000 | 548000 | 548000 | 548000 | 547000 | 591 |
| 460 | 20240404 | 124200 | 220566468000 | 547000 | 547000 | 548000 | 546000 | 1851 |
| 461 | 20240404 | 124100 | 219552810000 | 547000 | 547000 | 548000 | 546000 | 1213 |
| 462 | 20240404 | 124000 | 218889403000 | 547000 | 545000 | 547000 | 545000 | 1377 |
| 463 | 20240404 | 123900 | 218137490000 | 546000 | 545000 | 546000 | 544000 | 1453 |
| 464 | 20240404 | 123800 | 217345661000 | 544000 | 545000 | 545000 | 544000 | 350 |
| 465 | 20240404 | 123700 | 217154966000 | 545000 | 544000 | 545000 | 544000 | 367 |
| 466 | 20240404 | 123600 | 216955172000 | 544000 | 544000 | 545000 | 544000 | 1375 |
| 467 | 20240404 | 123500 | 216207088000 | 544000 | 545000 | 545000 | 544000 | 387 |
| 468 | 20240404 | 123400 | 215996356000 | 545000 | 544000 | 545000 | 543000 | 1706 |
| 469 | 20240404 | 123300 | 215068257000 | 543000 | 543000 | 544000 | 543000 | 1309 |
| 470 | 20240404 | 123200 | 214357358000 | 543000 | 543000 | 544000 | 542000 | 717 |
| 471 | 20240404 | 123100 | 213968056000 | 543000 | 543000 | 544000 | 542000 | 3420 |
| 472 | 20240404 | 123000 | 212110950000 | 544000 | 544000 | 545000 | 543000 | 2011 |
| 473 | 20240404 | 122900 | 211017084000 | 545000 | 544000 | 545000 | 544000 | 677 |
| 474 | 20240404 | 122800 | 210648597000 | 544000 | 544000 | 545000 | 544000 | 1161 |
| 475 | 20240404 | 122700 | 210016949000 | 545000 | 545000 | 546000 | 544000 | 3179 |
| 476 | 20240404 | 122600 | 208284869000 | 546000 | 546000 | 546000 | 545000 | 784 |
| 477 | 20240404 | 122500 | 207857404000 | 546000 | 546000 | 546000 | 545000 | 1634 |
| 478 | 20240404 | 122400 | 206965738000 | 547000 | 547000 | 547000 | 546000 | 438 |
| 479 | 20240404 | 122300 | 206726488000 | 547000 | 547000 | 547000 | 546000 | 489 |
| 480 | 20240404 | 122200 | 206459376000 | 547000 | 547000 | 547000 | 546000 | 592 |
| 481 | 20240404 | 122100 | 206135897000 | 547000 | 546000 | 547000 | 546000 | 1788 |
| 482 | 20240404 | 122000 | 205159203000 | 546000 | 547000 | 547000 | 546000 | 418 |
| 483 | 20240404 | 121900 | 204930830000 | 547000 | 547000 | 547000 | 546000 | 458 |
| 484 | 20240404 | 121800 | 204680540000 | 546000 | 547000 | 547000 | 546000 | 261 |
| 485 | 20240404 | 121700 | 204537832000 | 547000 | 547000 | 547000 | 546000 | 473 |
| 486 | 20240404 | 121600 | 204279345000 | 547000 | 547000 | 548000 | 546000 | 1143 |
| 487 | 20240404 | 121500 | 203654511000 | 547000 | 548000 | 548000 | 547000 | 439 |
| 488 | 20240404 | 121400 | 203414306000 | 548000 | 547000 | 548000 | 546000 | 906 |
| 489 | 20240404 | 121300 | 202918533000 | 547000 | 547000 | 547000 | 546000 | 780 |
| 490 | 20240404 | 121200 | 202491897000 | 547000 | 548000 | 548000 | 546000 | 1003 |
| 491 | 20240404 | 121100 | 201943282000 | 547000 | 548000 | 548000 | 547000 | 1398 |
| 492 | 20240404 | 121000 | 201178279000 | 547000 | 548000 | 549000 | 547000 | 1555 |
| 493 | 20240404 | 120900 | 200326166000 | 548000 | 547000 | 548000 | 547000 | 294 |
| 494 | 20240404 | 120800 | 200165120000 | 547000 | 548000 | 548000 | 546000 | 582 |
| 495 | 20240404 | 120700 | 199846801000 | 547000 | 545000 | 548000 | 544000 | 3800 |
| 496 | 20240404 | 120600 | 197772422000 | 544000 | 544000 | 545000 | 544000 | 1181 |
| 497 | 20240404 | 120500 | 197129835000 | 544000 | 546000 | 546000 | 544000 | 2774 |
| 498 | 20240404 | 120400 | 195618139000 | 545000 | 546000 | 546000 | 545000 | 971 |
| 499 | 20240404 | 120300 | 195088524000 | 546000 | 546000 | 547000 | 545000 | 1316 |
| 500 | 20240404 | 120200 | 194370029000 | 547000 | 547000 | 547000 | 546000 | 949 |
| 501 | 20240404 | 120100 | 193851743000 | 547000 | 547000 | 548000 | 546000 | 1412 |
| 502 | 20240404 | 120000 | 193079757000 | 547000 | 548000 | 548000 | 547000 | 1070 |
| 503 | 20240404 | 115900 | 192494283000 | 548000 | 547000 | 548000 | 546000 | 1882 |
| 504 | 20240404 | 115800 | 191464701000 | 546000 | 547000 | 547000 | 545000 | 2125 |
| 505 | 20240404 | 115700 | 190304479000 | 546000 | 548000 | 548000 | 545000 | 13475 |
| 506 | 20240404 | 115600 | 182950014000 | 548000 | 548000 | 549000 | 547000 | 3194 |
| 507 | 20240404 | 115500 | 181199611000 | 548000 | 548000 | 549000 | 548000 | 2568 |
| 508 | 20240404 | 115400 | 179792167000 | 548000 | 549000 | 550000 | 548000 | 1570 |
| 509 | 20240404 | 115300 | 178930561000 | 549000 | 550000 | 550000 | 549000 | 2065 |
| 510 | 20240404 | 115200 | 177796803000 | 550000 | 550000 | 551000 | 549000 | 8324 |
| 511 | 20240404 | 115100 | 173219458000 | 551000 | 550000 | 551000 | 550000 | 2910 |
| 512 | 20240404 | 115000 | 171618784000 | 550000 | 551000 | 551000 | 550000 | 1515 |
| 513 | 20240404 | 114900 | 170785292000 | 551000 | 550000 | 551000 | 550000 | 1019 |
| 514 | 20240404 | 114800 | 170224427000 | 551000 | 550000 | 551000 | 550000 | 2249 |
| 515 | 20240404 | 114700 | 168987272000 | 550000 | 552000 | 552000 | 550000 | 11018 |
| 516 | 20240404 | 114600 | 162922735000 | 551000 | 551000 | 552000 | 551000 | 413 |
| 517 | 20240404 | 114500 | 162695077000 | 552000 | 552000 | 552000 | 551000 | 1585 |
| 518 | 20240404 | 114400 | 161821476000 | 551000 | 552000 | 552000 | 551000 | 1135 |
| 519 | 20240404 | 114300 | 161195947000 | 552000 | 551000 | 552000 | 551000 | 1411 |
| 520 | 20240404 | 114200 | 160418381000 | 551000 | 552000 | 552000 | 551000 | 662 |
| 521 | 20240404 | 114100 | 160053401000 | 552000 | 552000 | 552000 | 551000 | 1009 |
| 522 | 20240404 | 114000 | 159496965000 | 552000 | 552000 | 553000 | 551000 | 2728 |
| 523 | 20240404 | 113900 | 157991568000 | 552000 | 552000 | 553000 | 552000 | 2087 |
| 524 | 20240404 | 113800 | 156839322000 | 553000 | 553000 | 554000 | 552000 | 3907 |
| 525 | 20240404 | 113700 | 154680341000 | 553000 | 553000 | 554000 | 553000 | 1739 |
| 526 | 20240404 | 113600 | 153718495000 | 553000 | 554000 | 555000 | 553000 | 2076 |
| 527 | 20240404 | 113500 | 152568783000 | 554000 | 555000 | 555000 | 554000 | 2654 |
| 528 | 20240404 | 113400 | 151098389000 | 555000 | 555000 | 555000 | 554000 | 542 |
| 529 | 20240404 | 113300 | 150797966000 | 555000 | 555000 | 556000 | 554000 | 2673 |
| 530 | 20240404 | 113200 | 149314387000 | 555000 | 555000 | 556000 | 555000 | 1660 |
| 531 | 20240404 | 113100 | 148393039000 | 555000 | 556000 | 557000 | 555000 | 1640 |
| 532 | 20240404 | 113000 | 147481539000 | 557000 | 558000 | 558000 | 556000 | 2691 |
| 533 | 20240404 | 112900 | 145983960000 | 558000 | 558000 | 558000 | 557000 | 159 |
| 534 | 20240404 | 112800 | 145895323000 | 557000 | 557000 | 558000 | 557000 | 130 |
| 535 | 20240404 | 112700 | 145822890000 | 557000 | 558000 | 558000 | 557000 | 109 |
| 536 | 20240404 | 112600 | 145762153000 | 558000 | 558000 | 558000 | 557000 | 585 |
| 537 | 20240404 | 112500 | 145435933000 | 558000 | 558000 | 558000 | 557000 | 263 |
| 538 | 20240404 | 112400 | 145289396000 | 558000 | 558000 | 558000 | 557000 | 535 |
| 539 | 20240404 | 112300 | 144991244000 | 558000 | 558000 | 558000 | 557000 | 136 |
| 540 | 20240404 | 112200 | 144915394000 | 558000 | 558000 | 558000 | 557000 | 162 |
| 541 | 20240404 | 112100 | 144825106000 | 558000 | 558000 | 558000 | 557000 | 465 |
| 542 | 20240404 | 112000 | 144565989000 | 558000 | 558000 | 558000 | 557000 | 401 |
| 543 | 20240404 | 111900 | 144342497000 | 557000 | 558000 | 558000 | 557000 | 320 |
| 544 | 20240404 | 111800 | 144164178000 | 557000 | 558000 | 558000 | 557000 | 155 |
| 545 | 20240404 | 111700 | 144077770000 | 558000 | 557000 | 558000 | 557000 | 258 |
| 546 | 20240404 | 111600 | 143933857000 | 558000 | 558000 | 558000 | 557000 | 242 |
| 547 | 20240404 | 111500 | 143799024000 | 557000 | 558000 | 558000 | 557000 | 380 |
| 548 | 20240404 | 111400 | 143587213000 | 558000 | 557000 | 558000 | 557000 | 230 |
| 549 | 20240404 | 111300 | 143458920000 | 557000 | 557000 | 558000 | 557000 | 266 |
| 550 | 20240404 | 111200 | 143310659000 | 557000 | 557000 | 558000 | 557000 | 331 |
| 551 | 20240404 | 111100 | 143126016000 | 558000 | 558000 | 558000 | 557000 | 352 |
| 552 | 20240404 | 111000 | 142929633000 | 558000 | 557000 | 558000 | 557000 | 726 |
| 553 | 20240404 | 110900 | 142525184000 | 557000 | 557000 | 558000 | 557000 | 296 |
| 554 | 20240404 | 110800 | 142360272000 | 558000 | 558000 | 558000 | 557000 | 261 |
| 555 | 20240404 | 110700 | 142214723000 | 557000 | 558000 | 558000 | 557000 | 497 |
| 556 | 20240404 | 110600 | 141937619000 | 558000 | 558000 | 558000 | 557000 | 136 |
| 557 | 20240404 | 110500 | 141861761000 | 557000 | 557000 | 558000 | 557000 | 307 |
| 558 | 20240404 | 110400 | 141690677000 | 558000 | 557000 | 558000 | 557000 | 656 |
| 559 | 20240404 | 110300 | 141324726000 | 558000 | 558000 | 559000 | 557000 | 638 |
| 560 | 20240404 | 110200 | 140968708000 | 558000 | 559000 | 559000 | 558000 | 214 |
| 561 | 20240404 | 110100 | 140849183000 | 559000 | 559000 | 559000 | 558000 | 118 |
| 562 | 20240404 | 110000 | 140783297000 | 559000 | 559000 | 559000 | 558000 | 517 |
| 563 | 20240404 | 105900 | 140494707000 | 559000 | 559000 | 559000 | 558000 | 69 |
| 564 | 20240404 | 105800 | 140456158000 | 558000 | 558000 | 559000 | 557000 | 642 |
| 565 | 20240404 | 105700 | 140097923000 | 558000 | 557000 | 558000 | 557000 | 178 |
| 566 | 20240404 | 105600 | 139998713000 | 558000 | 559000 | 559000 | 557000 | 513 |
| 567 | 20240404 | 105500 | 139712441000 | 559000 | 557000 | 559000 | 557000 | 340 |
| 568 | 20240404 | 105400 | 139522677000 | 558000 | 555000 | 558000 | 555000 | 2538 |
| 569 | 20240404 | 105300 | 138111057000 | 556000 | 555000 | 556000 | 555000 | 462 |
| 570 | 20240404 | 105200 | 137854535000 | 555000 | 555000 | 556000 | 555000 | 652 |
| 571 | 20240404 | 105100 | 137492489000 | 555000 | 554000 | 555000 | 554000 | 1348 |
| 572 | 20240404 | 105000 | 136744838000 | 555000 | 556000 | 556000 | 554000 | 1969 |
| 573 | 20240404 | 104900 | 135652232000 | 556000 | 556000 | 556000 | 555000 | 985 |
| 574 | 20240404 | 104800 | 135105458000 | 555000 | 555000 | 556000 | 555000 | 1329 |
| 575 | 20240404 | 104700 | 134367814000 | 555000 | 556000 | 557000 | 555000 | 2820 |
| 576 | 20240404 | 104600 | 132800120000 | 557000 | 557000 | 558000 | 556000 | 1397 |
| 577 | 20240404 | 104500 | 132022176000 | 557000 | 559000 | 559000 | 557000 | 2421 |
| 578 | 20240404 | 104400 | 130670561000 | 559000 | 559000 | 560000 | 559000 | 423 |
| 579 | 20240404 | 104300 | 130433855000 | 560000 | 560000 | 560000 | 559000 | 713 |
| 580 | 20240404 | 104200 | 130035095000 | 560000 | 560000 | 560000 | 559000 | 468 |
| 581 | 20240404 | 104100 | 129773082000 | 560000 | 558000 | 560000 | 558000 | 932 |
| 582 | 20240404 | 104000 | 129252069000 | 558000 | 558000 | 559000 | 558000 | 197 |
| 583 | 20240404 | 103900 | 129142030000 | 559000 | 559000 | 559000 | 558000 | 290 |
| 584 | 20240404 | 103800 | 128980057000 | 559000 | 558000 | 559000 | 558000 | 511 |
| 585 | 20240404 | 103700 | 128694654000 | 559000 | 559000 | 559000 | 558000 | 369 |
| 586 | 20240404 | 103600 | 128488541000 | 558000 | 557000 | 559000 | 556000 | 1702 |
| 587 | 20240404 | 103500 | 127539091000 | 557000 | 556000 | 557000 | 556000 | 1321 |
| 588 | 20240404 | 103400 | 126803438000 | 557000 | 556000 | 557000 | 556000 | 579 |
| 589 | 20240404 | 103300 | 126481409000 | 556000 | 556000 | 557000 | 556000 | 598 |
| 590 | 20240404 | 103200 | 126148803000 | 557000 | 558000 | 558000 | 556000 | 794 |
| 591 | 20240404 | 103100 | 125706492000 | 558000 | 558000 | 559000 | 557000 | 737 |
| 592 | 20240404 | 103000 | 125295265000 | 558000 | 555000 | 559000 | 554000 | 4103 |
| 593 | 20240404 | 102900 | 123012381000 | 555000 | 555000 | 556000 | 554000 | 3498 |
| 594 | 20240404 | 102800 | 121070978000 | 555000 | 555000 | 556000 | 555000 | 2110 |
| 595 | 20240404 | 102700 | 119899209000 | 555000 | 556000 | 557000 | 555000 | 2909 |
| 596 | 20240404 | 102600 | 118283296000 | 556000 | 556000 | 557000 | 555000 | 2093 |
| 597 | 20240404 | 102500 | 117119603000 | 556000 | 556000 | 557000 | 555000 | 3911 |
| 598 | 20240404 | 102400 | 114945829000 | 556000 | 557000 | 558000 | 556000 | 3588 |
| 599 | 20240404 | 102300 | 112949090000 | 557000 | 558000 | 559000 | 557000 | 1773 |
| 600 | 20240404 | 102200 | 111960836000 | 558000 | 559000 | 559000 | 557000 | 2690 |
| 601 | 20240404 | 102100 | 110460139000 | 559000 | 560000 | 560000 | 558000 | 1523 |
| 602 | 20240404 | 102000 | 109608651000 | 560000 | 561000 | 562000 | 560000 | 2307 |
| 603 | 20240404 | 101900 | 108315719000 | 561000 | 562000 | 562000 | 561000 | 624 |
| 604 | 20240404 | 101800 | 107965523000 | 562000 | 561000 | 562000 | 560000 | 305 |
| 605 | 20240404 | 101700 | 107794363000 | 561000 | 561000 | 561000 | 560000 | 1126 |
| 606 | 20240404 | 101600 | 107163247000 | 561000 | 563000 | 563000 | 560000 | 905 |
| 607 | 20240404 | 101500 | 106654937000 | 563000 | 561000 | 563000 | 560000 | 908 |
| 608 | 20240404 | 101400 | 106145200000 | 562000 | 560000 | 562000 | 560000 | 1000 |
| 609 | 20240404 | 101300 | 105584876000 | 560000 | 561000 | 562000 | 560000 | 1624 |
| 610 | 20240404 | 101200 | 104673955000 | 561000 | 560000 | 562000 | 559000 | 1402 |
| 611 | 20240404 | 101100 | 103888056000 | 559000 | 559000 | 560000 | 557000 | 8648 |
| 612 | 20240404 | 101000 | 99060206000 | 559000 | 560000 | 561000 | 558000 | 5380 |
| 613 | 20240404 | 100900 | 96051025000 | 559000 | 561000 | 561000 | 559000 | 4716 |
| 614 | 20240404 | 100800 | 93410331000 | 560000 | 562000 | 562000 | 560000 | 5405 |
| 615 | 20240404 | 100700 | 90380276000 | 562000 | 562000 | 563000 | 561000 | 3554 |
| 616 | 20240404 | 100600 | 88383249000 | 562000 | 564000 | 565000 | 562000 | 3240 |
| 617 | 20240404 | 100500 | 86557684000 | 564000 | 566000 | 566000 | 564000 | 8057 |
| 618 | 20240404 | 100400 | 82004195000 | 566000 | 566000 | 567000 | 566000 | 198 |
| 619 | 20240404 | 100300 | 81892024000 | 566000 | 567000 | 567000 | 566000 | 241 |
| 620 | 20240404 | 100200 | 81755470000 | 566000 | 568000 | 568000 | 566000 | 1832 |
| 621 | 20240404 | 100100 | 80716759000 | 568000 | 568000 | 568000 | 567000 | 397 |
| 622 | 20240404 | 100000 | 80491413000 | 567000 | 568000 | 568000 | 567000 | 355 |
| 623 | 20240404 | 095900 | 80290023000 | 568000 | 568000 | 568000 | 567000 | 564 |
| 624 | 20240404 | 095800 | 79970098000 | 568000 | 567000 | 568000 | 567000 | 159 |
| 625 | 20240404 | 095700 | 79879916000 | 568000 | 568000 | 568000 | 567000 | 552 |
| 626 | 20240404 | 095600 | 79566815000 | 568000 | 567000 | 568000 | 567000 | 445 |
| 627 | 20240404 | 095500 | 79314208000 | 567000 | 568000 | 568000 | 567000 | 895 |
| 628 | 20240404 | 095400 | 78806310000 | 568000 | 567000 | 568000 | 567000 | 657 |
| 629 | 20240404 | 095300 | 78433213000 | 568000 | 568000 | 569000 | 567000 | 217 |
| 630 | 20240404 | 095200 | 78309989000 | 568000 | 569000 | 569000 | 568000 | 577 |
| 631 | 20240404 | 095100 | 77982205000 | 569000 | 567000 | 569000 | 567000 | 463 |
| 632 | 20240404 | 095000 | 77719140000 | 568000 | 568000 | 569000 | 566000 | 5481 |
| 633 | 20240404 | 094900 | 74612981000 | 568000 | 567000 | 568000 | 566000 | 573 |
| 634 | 20240404 | 094800 | 74288111000 | 567000 | 566000 | 567000 | 566000 | 616 |
| 635 | 20240404 | 094700 | 73938941000 | 567000 | 566000 | 567000 | 566000 | 1359 |
| 636 | 20240404 | 094600 | 73169602000 | 567000 | 567000 | 567000 | 566000 | 422 |
| 637 | 20240404 | 094500 | 72930566000 | 566000 | 567000 | 567000 | 566000 | 1055 |
| 638 | 20240404 | 094400 | 72333190000 | 567000 | 567000 | 567000 | 566000 | 707 |
| 639 | 20240404 | 094300 | 71932925000 | 567000 | 568000 | 568000 | 566000 | 1357 |
| 640 | 20240404 | 094200 | 71163443000 | 567000 | 569000 | 569000 | 567000 | 1051 |
| 641 | 20240404 | 094100 | 70566428000 | 568000 | 569000 | 569000 | 568000 | 603 |
| 642 | 20240404 | 094000 | 70223365000 | 569000 | 569000 | 569000 | 568000 | 2089 |
| 643 | 20240404 | 093900 | 69034776000 | 568000 | 568000 | 569000 | 568000 | 650 |
| 644 | 20240404 | 093800 | 68665537000 | 569000 | 566000 | 569000 | 566000 | 3977 |
| 645 | 20240404 | 093700 | 66409920000 | 567000 | 566000 | 567000 | 566000 | 598 |
| 646 | 20240404 | 093600 | 66071280000 | 566000 | 567000 | 567000 | 566000 | 710 |
| 647 | 20240404 | 093500 | 65669132000 | 566000 | 567000 | 567000 | 566000 | 1826 |
| 648 | 20240404 | 093400 | 64635519000 | 566000 | 567000 | 567000 | 566000 | 642 |
| 649 | 20240404 | 093300 | 64271760000 | 567000 | 566000 | 567000 | 566000 | 1153 |
| 650 | 20240404 | 093200 | 63618822000 | 567000 | 567000 | 567000 | 566000 | 745 |
| 651 | 20240404 | 093100 | 63196735000 | 567000 | 567000 | 567000 | 566000 | 1137 |
| 652 | 20240404 | 093000 | 62552978000 | 567000 | 567000 | 567000 | 566000 | 430 |
| 653 | 20240404 | 092900 | 62309270000 | 567000 | 567000 | 567000 | 566000 | 677 |
| 654 | 20240404 | 092800 | 61925793000 | 567000 | 568000 | 568000 | 566000 | 601 |
| 655 | 20240404 | 092700 | 61584995000 | 568000 | 568000 | 568000 | 566000 | 720 |
| 656 | 20240404 | 092600 | 61176630000 | 568000 | 568000 | 568000 | 567000 | 1065 |
| 657 | 20240404 | 092500 | 60572390000 | 567000 | 568000 | 568000 | 567000 | 1153 |
| 658 | 20240404 | 092400 | 59918126000 | 568000 | 565000 | 568000 | 565000 | 3372 |
| 659 | 20240404 | 092300 | 58008054000 | 566000 | 565000 | 566000 | 565000 | 1823 |
| 660 | 20240404 | 092200 | 56977510000 | 565000 | 566000 | 567000 | 565000 | 5376 |
| 661 | 20240404 | 092100 | 53935426000 | 567000 | 567000 | 567000 | 566000 | 935 |
| 662 | 20240404 | 092000 | 53405946000 | 567000 | 568000 | 569000 | 566000 | 2157 |
| 663 | 20240404 | 091900 | 52182561000 | 568000 | 567000 | 569000 | 566000 | 3384 |
| 664 | 20240404 | 091800 | 50263780000 | 567000 | 566000 | 567000 | 566000 | 1681 |
| 665 | 20240404 | 091700 | 49311569000 | 566000 | 566000 | 567000 | 566000 | 1431 |
| 666 | 20240404 | 091600 | 48501392000 | 566000 | 567000 | 568000 | 566000 | 3039 |
| 667 | 20240404 | 091500 | 46778326000 | 568000 | 568000 | 569000 | 567000 | 2059 |
| 668 | 20240404 | 091400 | 45609395000 | 569000 | 570000 | 570000 | 567000 | 4780 |
| 669 | 20240404 | 091300 | 42891185000 | 570000 | 571000 | 571000 | 570000 | 4677 |
| 670 | 20240404 | 091200 | 40224021000 | 571000 | 572000 | 572000 | 570000 | 1836 |
| 671 | 20240404 | 091100 | 39175596000 | 572000 | 571000 | 572000 | 570000 | 2371 |
| 672 | 20240404 | 091000 | 37821635000 | 570000 | 570000 | 571000 | 569000 | 2759 |
| 673 | 20240404 | 090900 | 36249074000 | 569000 | 570000 | 570000 | 569000 | 1517 |
| 674 | 20240404 | 090800 | 35385458000 | 569000 | 570000 | 570000 | 569000 | 1739 |
| 675 | 20240404 | 090700 | 34395531000 | 570000 | 572000 | 573000 | 569000 | 6099 |
| 676 | 20240404 | 090600 | 30916569000 | 572000 | 570000 | 573000 | 569000 | 7104 |
| 677 | 20240404 | 090500 | 26860267000 | 570000 | 569000 | 570000 | 568000 | 3025 |
| 678 | 20240404 | 090400 | 25140271000 | 568000 | 568000 | 570000 | 567000 | 3551 |
| 679 | 20240404 | 090300 | 23121086000 | 568000 | 566000 | 569000 | 566000 | 4733 |
| 680 | 20240404 | 090200 | 20435417000 | 566000 | 570000 | 570000 | 566000 | 10201 |
| 681 | 20240404 | 090100 | 14652333000 | 569000 | 571000 | 572000 | 569000 | 7905 |
| 682 | 20240404 | 090000 | 10145191000 | 571000 | 567000 | 573000 | 567000 | 17521 |