36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 200100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 30259 |
| 3 | 20241209 | 200000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20241209 | 195900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20241209 | 195800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20241209 | 195700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20241209 | 195600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20241209 | 195500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20241209 | 195400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20241209 | 195300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20241209 | 195200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20241209 | 195100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20241209 | 195000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20241209 | 194900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20241209 | 194800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20241209 | 194700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20241209 | 194600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20241209 | 194500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20241209 | 194400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20241209 | 194300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20241209 | 194200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20241209 | 194100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20241209 | 194000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20241209 | 193900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20241209 | 193800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20241209 | 193700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20241209 | 193600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20241209 | 193500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20241209 | 193400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20241209 | 193300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20241209 | 193200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20241209 | 193100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 30259 |
| 33 | 20241209 | 193000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20241209 | 192900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20241209 | 192800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20241209 | 192700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20241209 | 192600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20241209 | 192500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20241209 | 192400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20241209 | 192300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20241209 | 192200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20241209 | 192100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20241209 | 192000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20241209 | 191900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20241209 | 191800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20241209 | 191700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20241209 | 191600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20241209 | 191500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20241209 | 191400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20241209 | 191300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20241209 | 191200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20241209 | 191100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20241209 | 191000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20241209 | 190900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20241209 | 190800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20241209 | 190700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20241209 | 190600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20241209 | 190500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20241209 | 190400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20241209 | 190300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20241209 | 190200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20241209 | 190100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 30259 |
| 63 | 20241209 | 190000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20241209 | 185900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20241209 | 185800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20241209 | 185700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20241209 | 185600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20241209 | 185500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20241209 | 185400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20241209 | 185300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20241209 | 185200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20241209 | 185100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20241209 | 185000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20241209 | 184900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20241209 | 184800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20241209 | 184700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20241209 | 184600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20241209 | 184500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20241209 | 184400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20241209 | 184300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20241209 | 184200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20241209 | 184100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20241209 | 184000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20241209 | 183900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20241209 | 183800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20241209 | 183700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20241209 | 183600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20241209 | 183500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20241209 | 183400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20241209 | 183300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20241209 | 183200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20241209 | 183100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 30259 |
| 93 | 20241209 | 183000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20241209 | 182900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20241209 | 182800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20241209 | 182700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20241209 | 182600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20241209 | 182500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20241209 | 182400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20241209 | 182300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20241209 | 182200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20241209 | 182100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20241209 | 182000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20241209 | 181900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20241209 | 181800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20241209 | 181700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20241209 | 181600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20241209 | 181500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20241209 | 181400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20241209 | 181300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20241209 | 181200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20241209 | 181100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20241209 | 181000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20241209 | 180900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20241209 | 180800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20241209 | 180700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20241209 | 180600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20241209 | 180500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20241209 | 180400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20241209 | 180300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20241209 | 180200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20241209 | 180100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 30259 |
| 123 | 20241209 | 180000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20241209 | 175900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20241209 | 175800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20241209 | 175700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20241209 | 175600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20241209 | 175500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20241209 | 175400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20241209 | 175300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20241209 | 175200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20241209 | 175100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20241209 | 175000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20241209 | 174900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20241209 | 174800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20241209 | 174700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20241209 | 174600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20241209 | 174500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20241209 | 174400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20241209 | 174300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20241209 | 174200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20241209 | 174100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20241209 | 174000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20241209 | 173900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20241209 | 173800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20241209 | 173700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20241209 | 173600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20241209 | 173500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20241209 | 173400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20241209 | 173300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20241209 | 173200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20241209 | 173100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 30259 |
| 153 | 20241209 | 173000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20241209 | 172900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20241209 | 172800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20241209 | 172700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20241209 | 172600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20241209 | 172500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20241209 | 172400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20241209 | 172300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20241209 | 172200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20241209 | 172100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20241209 | 172000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20241209 | 171900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20241209 | 171800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20241209 | 171700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20241209 | 171600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20241209 | 171500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20241209 | 171400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20241209 | 171300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20241209 | 171200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20241209 | 171100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20241209 | 171000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20241209 | 170900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20241209 | 170800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20241209 | 170700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20241209 | 170600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20241209 | 170500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20241209 | 170400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20241209 | 170300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20241209 | 170200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20241209 | 170100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 30259 |
| 183 | 20241209 | 170000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20241209 | 165900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20241209 | 165800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20241209 | 165700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20241209 | 165600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20241209 | 165500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20241209 | 165400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20241209 | 165300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20241209 | 165200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20241209 | 165100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20241209 | 165000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20241209 | 164900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20241209 | 164800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20241209 | 164700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20241209 | 164600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20241209 | 164500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20241209 | 164400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20241209 | 164300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20241209 | 164200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20241209 | 164100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20241209 | 164000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20241209 | 163900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20241209 | 163800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20241209 | 163700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20241209 | 163600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20241209 | 163500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20241209 | 163400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20241209 | 163300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20241209 | 163200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20241209 | 163100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 30259 |
| 213 | 20241209 | 163000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20241209 | 162900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20241209 | 162800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20241209 | 162700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20241209 | 162600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20241209 | 162500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20241209 | 162400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20241209 | 162300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20241209 | 162200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20241209 | 162100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20241209 | 162000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20241209 | 161900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20241209 | 161800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20241209 | 161700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20241209 | 161600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20241209 | 161500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20241209 | 161400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20241209 | 161300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20241209 | 161200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20241209 | 161100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20241209 | 161000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20241209 | 160900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20241209 | 160800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20241209 | 160700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20241209 | 160600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20241209 | 160500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20241209 | 160400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20241209 | 160300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20241209 | 160200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20241209 | 160100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 30259 |
| 243 | 20241209 | 160000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 244 | 20241209 | 155900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 245 | 20241209 | 155800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20241209 | 155700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20241209 | 155600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20241209 | 155500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 249 | 20241209 | 155400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 250 | 20241209 | 155300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 251 | 20241209 | 155200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 252 | 20241209 | 155100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 253 | 20241209 | 155000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 254 | 20241209 | 154900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 255 | 20241209 | 154800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 256 | 20241209 | 154700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 257 | 20241209 | 154600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 258 | 20241209 | 154500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 259 | 20241209 | 154400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 260 | 20241209 | 154300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 261 | 20241209 | 154200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 262 | 20241209 | 154100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 263 | 20241209 | 154000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 264 | 20241209 | 153900 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 265 | 20241209 | 153800 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 266 | 20241209 | 153700 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 267 | 20241209 | 153600 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 268 | 20241209 | 153500 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 269 | 20241209 | 153400 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 270 | 20241209 | 153300 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 271 | 20241209 | 153200 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 272 | 20241209 | 153100 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 30259 |
| 273 | 20241209 | 153000 | 89165247300 | 70100 | 70100 | 70100 | 70100 | 30259 |
| 274 | 20241209 | 152900 | 87044091400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 275 | 20241209 | 152800 | 87044091400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 276 | 20241209 | 152700 | 87044091400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 277 | 20241209 | 152600 | 87044091400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 278 | 20241209 | 152500 | 87044091400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 279 | 20241209 | 152400 | 87044091400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 280 | 20241209 | 152300 | 87044091400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 281 | 20241209 | 152200 | 87044091400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 282 | 20241209 | 152100 | 87044091400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 283 | 20241209 | 152000 | 87044091400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 284 | 20241209 | 151900 | 87044091400 | 70100 | 70100 | 70100 | 70000 | 6796 |
| 285 | 20241209 | 151800 | 86568119900 | 70100 | 70000 | 70100 | 70000 | 3428 |
| 286 | 20241209 | 151700 | 86328021300 | 70000 | 70200 | 70200 | 70000 | 4638 |
| 287 | 20241209 | 151600 | 86003073500 | 70100 | 70200 | 70200 | 70100 | 5516 |
| 288 | 20241209 | 151500 | 85616333700 | 70100 | 70200 | 70300 | 70100 | 4027 |
| 289 | 20241209 | 151400 | 85333729400 | 70300 | 70300 | 70300 | 70200 | 2311 |
| 290 | 20241209 | 151300 | 85171467200 | 70200 | 70200 | 70300 | 70200 | 1744 |
| 291 | 20241209 | 151200 | 85048990000 | 70300 | 70100 | 70300 | 70100 | 3036 |
| 292 | 20241209 | 151100 | 84835859500 | 70200 | 70200 | 70300 | 70100 | 3135 |
| 293 | 20241209 | 151000 | 84615893900 | 70300 | 70300 | 70400 | 70200 | 1890 |
| 294 | 20241209 | 150900 | 84483035000 | 70400 | 70400 | 70500 | 70300 | 3417 |
| 295 | 20241209 | 150800 | 84242531000 | 70400 | 70600 | 70700 | 70400 | 1965 |
| 296 | 20241209 | 150700 | 84104081500 | 70600 | 70500 | 70700 | 70500 | 3883 |
| 297 | 20241209 | 150600 | 83830224700 | 70600 | 70600 | 70700 | 70500 | 2602 |
| 298 | 20241209 | 150500 | 83646445200 | 70700 | 70700 | 70700 | 70600 | 2389 |
| 299 | 20241209 | 150400 | 83477715800 | 70600 | 70700 | 70800 | 70600 | 2238 |
| 300 | 20241209 | 150300 | 83319534400 | 70700 | 70800 | 70800 | 70600 | 2063 |
| 301 | 20241209 | 150200 | 83173717900 | 70700 | 70800 | 70800 | 70600 | 2396 |
| 302 | 20241209 | 150100 | 83004340900 | 70900 | 70900 | 70900 | 70600 | 3315 |
| 303 | 20241209 | 150000 | 82769616700 | 70800 | 70700 | 70800 | 70600 | 5309 |
| 304 | 20241209 | 145900 | 82394430100 | 70800 | 70900 | 71000 | 70700 | 7628 |
| 305 | 20241209 | 145800 | 81853826300 | 70900 | 70500 | 71000 | 70500 | 8518 |
| 306 | 20241209 | 145700 | 81250541100 | 70700 | 70400 | 70700 | 70400 | 2053 |
| 307 | 20241209 | 145600 | 81105685500 | 70400 | 70700 | 70700 | 70400 | 2391 |
| 308 | 20241209 | 145500 | 80936976900 | 70600 | 70500 | 70700 | 70500 | 2655 |
| 309 | 20241209 | 145400 | 80749657100 | 70500 | 70400 | 70500 | 70300 | 773 |
| 310 | 20241209 | 145300 | 80695186100 | 70400 | 70300 | 70400 | 70200 | 2605 |
| 311 | 20241209 | 145200 | 80512029300 | 70200 | 70200 | 70300 | 70100 | 816 |
| 312 | 20241209 | 145100 | 80454722600 | 70100 | 70300 | 70400 | 70100 | 1006 |
| 313 | 20241209 | 145000 | 80384040400 | 70300 | 70000 | 70400 | 70000 | 3604 |
| 314 | 20241209 | 144900 | 80131199700 | 70000 | 70000 | 70100 | 70000 | 3481 |
| 315 | 20241209 | 144800 | 79887391000 | 70100 | 70100 | 70200 | 70000 | 3221 |
| 316 | 20241209 | 144700 | 79661634200 | 70100 | 70100 | 70200 | 70100 | 3242 |
| 317 | 20241209 | 144600 | 79434308900 | 70200 | 70200 | 70300 | 70200 | 1987 |
| 318 | 20241209 | 144500 | 79294808000 | 70300 | 70500 | 70500 | 70300 | 5612 |
| 319 | 20241209 | 144400 | 78899928600 | 70500 | 70300 | 70500 | 70300 | 6856 |
| 320 | 20241209 | 144300 | 78417006000 | 70400 | 70400 | 70400 | 70300 | 1987 |
| 321 | 20241209 | 144200 | 78277148400 | 70300 | 70300 | 70400 | 70300 | 1118 |
| 322 | 20241209 | 144100 | 78198451500 | 70400 | 70300 | 70400 | 70300 | 1695 |
| 323 | 20241209 | 144000 | 78079135300 | 70300 | 70400 | 70400 | 70200 | 2702 |
| 324 | 20241209 | 143900 | 77889176100 | 70300 | 70200 | 70400 | 70200 | 945 |
| 325 | 20241209 | 143800 | 77822743200 | 70200 | 70300 | 70300 | 70200 | 1980 |
| 326 | 20241209 | 143700 | 77683737100 | 70200 | 70300 | 70300 | 70200 | 856 |
| 327 | 20241209 | 143600 | 77623618100 | 70300 | 70400 | 70400 | 70300 | 3006 |
| 328 | 20241209 | 143500 | 77412193200 | 70300 | 70300 | 70400 | 70200 | 1899 |
| 329 | 20241209 | 143400 | 77278710200 | 70300 | 70200 | 70300 | 70200 | 843 |
| 330 | 20241209 | 143300 | 77219509300 | 70300 | 70200 | 70300 | 70200 | 626 |
| 331 | 20241209 | 143200 | 77175550300 | 70200 | 70300 | 70300 | 70200 | 546 |
| 332 | 20241209 | 143100 | 77137188200 | 70300 | 70200 | 70300 | 70200 | 2292 |
| 333 | 20241209 | 143000 | 76976285000 | 70300 | 70300 | 70300 | 70200 | 815 |
| 334 | 20241209 | 142900 | 76919058600 | 70300 | 70300 | 70400 | 70200 | 1652 |
| 335 | 20241209 | 142800 | 76802992100 | 70300 | 70200 | 70400 | 70100 | 2570 |
| 336 | 20241209 | 142700 | 76622525200 | 70200 | 70200 | 70400 | 70100 | 6177 |
| 337 | 20241209 | 142600 | 76188847300 | 70200 | 70200 | 70200 | 70100 | 1950 |
| 338 | 20241209 | 142500 | 76051981000 | 70200 | 70100 | 70300 | 70100 | 2078 |
| 339 | 20241209 | 142400 | 75906143000 | 70100 | 70100 | 70200 | 70000 | 1299 |
| 340 | 20241209 | 142300 | 75815021300 | 70100 | 70200 | 70300 | 70000 | 4490 |
| 341 | 20241209 | 142200 | 75500117100 | 70200 | 70600 | 70600 | 70200 | 3774 |
| 342 | 20241209 | 142100 | 75234421800 | 70600 | 70700 | 70700 | 70600 | 1071 |
| 343 | 20241209 | 142000 | 75158784000 | 70700 | 70600 | 70800 | 70600 | 2212 |
| 344 | 20241209 | 141900 | 75002339200 | 70600 | 70600 | 70700 | 70500 | 1754 |
| 345 | 20241209 | 141800 | 74878454100 | 70600 | 70500 | 70600 | 70500 | 1486 |
| 346 | 20241209 | 141700 | 74773583400 | 70600 | 70500 | 70600 | 70400 | 1389 |
| 347 | 20241209 | 141600 | 74675686700 | 70500 | 70500 | 70500 | 70400 | 222 |
| 348 | 20241209 | 141500 | 74660050900 | 70500 | 70400 | 70500 | 70400 | 1475 |
| 349 | 20241209 | 141400 | 74556100700 | 70500 | 70400 | 70600 | 70400 | 726 |
| 350 | 20241209 | 141300 | 74504948500 | 70400 | 70500 | 70700 | 70400 | 886 |
| 351 | 20241209 | 141200 | 74442463400 | 70400 | 70500 | 70600 | 70400 | 1016 |
| 352 | 20241209 | 141100 | 74370872300 | 70600 | 70600 | 70600 | 70500 | 1221 |
| 353 | 20241209 | 141000 | 74284735400 | 70600 | 70500 | 70700 | 70500 | 485 |
| 354 | 20241209 | 140900 | 74250513800 | 70500 | 70500 | 70700 | 70500 | 566 |
| 355 | 20241209 | 140800 | 74210584800 | 70600 | 70500 | 70600 | 70400 | 913 |
| 356 | 20241209 | 140700 | 74146158400 | 70500 | 70600 | 70600 | 70500 | 727 |
| 357 | 20241209 | 140600 | 74094896400 | 70600 | 70500 | 70600 | 70500 | 870 |
| 358 | 20241209 | 140500 | 74033547700 | 70600 | 70600 | 70600 | 70500 | 460 |
| 359 | 20241209 | 140400 | 74001089900 | 70500 | 70600 | 70600 | 70500 | 408 |
| 360 | 20241209 | 140300 | 73972317300 | 70600 | 70700 | 70700 | 70500 | 1203 |
| 361 | 20241209 | 140200 | 73887382200 | 70700 | 70700 | 70700 | 70600 | 617 |
| 362 | 20241209 | 140100 | 73843760800 | 70600 | 70600 | 70800 | 70600 | 341 |
| 363 | 20241209 | 140000 | 73819667100 | 70600 | 70700 | 70800 | 70600 | 431 |
| 364 | 20241209 | 135900 | 73789214600 | 70700 | 70800 | 70800 | 70700 | 1535 |
| 365 | 20241209 | 135800 | 73680638400 | 70700 | 70700 | 70800 | 70600 | 357 |
| 366 | 20241209 | 135700 | 73655382400 | 70800 | 70800 | 70800 | 70600 | 1321 |
| 367 | 20241209 | 135600 | 73561924800 | 70700 | 70800 | 70900 | 70700 | 670 |
| 368 | 20241209 | 135500 | 73514502300 | 70800 | 71000 | 71000 | 70800 | 3453 |
| 369 | 20241209 | 135400 | 73269849400 | 71000 | 71000 | 71000 | 70900 | 1160 |
| 370 | 20241209 | 135300 | 73187540800 | 71000 | 70700 | 71000 | 70700 | 2674 |
| 371 | 20241209 | 135200 | 72998067400 | 70700 | 70700 | 70800 | 70600 | 688 |
| 372 | 20241209 | 135100 | 72949390300 | 70700 | 70700 | 70800 | 70600 | 1050 |
| 373 | 20241209 | 135000 | 72875173300 | 70700 | 70800 | 70800 | 70600 | 1449 |
| 374 | 20241209 | 134900 | 72772756800 | 70800 | 70700 | 70800 | 70600 | 1070 |
| 375 | 20241209 | 134800 | 72697090300 | 70700 | 70600 | 70700 | 70500 | 1018 |
| 376 | 20241209 | 134700 | 72625215800 | 70500 | 70700 | 70700 | 70500 | 563 |
| 377 | 20241209 | 134600 | 72585470800 | 70700 | 70600 | 70700 | 70400 | 1133 |
| 378 | 20241209 | 134500 | 72505567300 | 70600 | 70600 | 70700 | 70400 | 1640 |
| 379 | 20241209 | 134400 | 72389816800 | 70600 | 70600 | 70700 | 70500 | 651 |
| 380 | 20241209 | 134300 | 72343859400 | 70600 | 70700 | 70700 | 70600 | 532 |
| 381 | 20241209 | 134200 | 72306296800 | 70600 | 70700 | 70700 | 70600 | 457 |
| 382 | 20241209 | 134100 | 72274028600 | 70700 | 70900 | 70900 | 70700 | 2123 |
| 383 | 20241209 | 134000 | 72123695000 | 70800 | 70900 | 70900 | 70800 | 1296 |
| 384 | 20241209 | 133900 | 72031931100 | 70900 | 70800 | 70900 | 70700 | 916 |
| 385 | 20241209 | 133800 | 71967026100 | 70800 | 70600 | 70900 | 70600 | 1801 |
| 386 | 20241209 | 133700 | 71839529100 | 70600 | 70600 | 70800 | 70600 | 880 |
| 387 | 20241209 | 133600 | 71777360000 | 70700 | 70600 | 70800 | 70600 | 1572 |
| 388 | 20241209 | 133500 | 71666133300 | 70600 | 70600 | 70600 | 70500 | 1091 |
| 389 | 20241209 | 133400 | 71589153500 | 70500 | 70300 | 70700 | 70300 | 2411 |
| 390 | 20241209 | 133300 | 71419148000 | 70400 | 70300 | 70400 | 70200 | 1459 |
| 391 | 20241209 | 133200 | 71316476700 | 70200 | 70300 | 70300 | 70200 | 206 |
| 392 | 20241209 | 133100 | 71302004500 | 70300 | 70300 | 70300 | 70200 | 1462 |
| 393 | 20241209 | 133000 | 71199308900 | 70200 | 70400 | 70500 | 70200 | 2168 |
| 394 | 20241209 | 132900 | 71046845700 | 70400 | 70400 | 70400 | 70300 | 210 |
| 395 | 20241209 | 132800 | 71032073700 | 70400 | 70500 | 70500 | 70300 | 622 |
| 396 | 20241209 | 132700 | 70988278100 | 70500 | 70500 | 70500 | 70400 | 755 |
| 397 | 20241209 | 132600 | 70935051900 | 70500 | 70400 | 70500 | 70300 | 1083 |
| 398 | 20241209 | 132500 | 70858768800 | 70400 | 70400 | 70400 | 70300 | 1492 |
| 399 | 20241209 | 132400 | 70753768700 | 70300 | 70400 | 70400 | 70300 | 639 |
| 400 | 20241209 | 132300 | 70708822500 | 70400 | 70400 | 70500 | 70300 | 1098 |
| 401 | 20241209 | 132200 | 70631528600 | 70400 | 70600 | 70600 | 70400 | 1470 |
| 402 | 20241209 | 132100 | 70527852700 | 70600 | 70800 | 70800 | 70600 | 600 |
| 403 | 20241209 | 132000 | 70485447600 | 70800 | 71100 | 71100 | 70700 | 8207 |
| 404 | 20241209 | 131900 | 69902823000 | 71100 | 71000 | 71200 | 71000 | 3439 |
| 405 | 20241209 | 131800 | 69658367100 | 71100 | 70900 | 71100 | 70900 | 2469 |
| 406 | 20241209 | 131700 | 69483070000 | 70800 | 70900 | 70900 | 70800 | 1361 |
| 407 | 20241209 | 131600 | 69386629800 | 70900 | 70900 | 71000 | 70800 | 7019 |
| 408 | 20241209 | 131500 | 68888960400 | 70800 | 70700 | 70800 | 70700 | 2136 |
| 409 | 20241209 | 131400 | 68737780300 | 70700 | 70700 | 70700 | 70600 | 1223 |
| 410 | 20241209 | 131300 | 68651357100 | 70700 | 70700 | 70700 | 70600 | 3746 |
| 411 | 20241209 | 131200 | 68386785500 | 70700 | 70400 | 70700 | 70400 | 4034 |
| 412 | 20241209 | 131100 | 68102190700 | 70400 | 70300 | 70400 | 70200 | 2299 |
| 413 | 20241209 | 131000 | 67940459600 | 70200 | 70200 | 70200 | 70100 | 633 |
| 414 | 20241209 | 130900 | 67896049000 | 70200 | 70100 | 70200 | 70000 | 451 |
| 415 | 20241209 | 130800 | 67864449100 | 70100 | 70300 | 70300 | 70000 | 1430 |
| 416 | 20241209 | 130700 | 67764061600 | 70300 | 69900 | 70300 | 69900 | 1856 |
| 417 | 20241209 | 130600 | 67634098600 | 70000 | 69800 | 70300 | 69600 | 10155 |
| 418 | 20241209 | 130500 | 66924423900 | 69800 | 69900 | 69900 | 69600 | 6045 |
| 419 | 20241209 | 130400 | 66502938900 | 69800 | 70000 | 70000 | 69800 | 2682 |
| 420 | 20241209 | 130300 | 66315529200 | 70000 | 70000 | 70100 | 69900 | 3067 |
| 421 | 20241209 | 130200 | 66100823300 | 70000 | 70200 | 70200 | 70000 | 2170 |
| 422 | 20241209 | 130100 | 65948672900 | 70100 | 70300 | 70300 | 70100 | 2021 |
| 423 | 20241209 | 130000 | 65806844800 | 70300 | 70300 | 70300 | 70100 | 618 |
| 424 | 20241209 | 125900 | 65763446800 | 70300 | 70200 | 70300 | 70100 | 1246 |
| 425 | 20241209 | 125800 | 65675940700 | 70200 | 70300 | 70300 | 70100 | 1171 |
| 426 | 20241209 | 125700 | 65593725700 | 70300 | 70300 | 70300 | 70200 | 1717 |
| 427 | 20241209 | 125600 | 65473178600 | 70200 | 70000 | 70300 | 69900 | 9815 |
| 428 | 20241209 | 125500 | 64785738000 | 70000 | 70000 | 70100 | 70000 | 1095 |
| 429 | 20241209 | 125400 | 64709041900 | 70000 | 70000 | 70200 | 70000 | 1624 |
| 430 | 20241209 | 125300 | 64595262500 | 70000 | 70000 | 70200 | 69900 | 3969 |
| 431 | 20241209 | 125200 | 64317405900 | 70000 | 70000 | 70200 | 70000 | 7132 |
| 432 | 20241209 | 125100 | 63817977600 | 70000 | 70400 | 70400 | 70000 | 13294 |
| 433 | 20241209 | 125000 | 62885277300 | 70300 | 70400 | 70600 | 70100 | 7334 |
| 434 | 20241209 | 124900 | 62369585500 | 70400 | 70500 | 70600 | 70400 | 1159 |
| 435 | 20241209 | 124800 | 62287878000 | 70500 | 70600 | 70600 | 70500 | 872 |
| 436 | 20241209 | 124700 | 62226401200 | 70600 | 70600 | 70700 | 70500 | 848 |
| 437 | 20241209 | 124600 | 62166544300 | 70600 | 70600 | 70700 | 70600 | 904 |
| 438 | 20241209 | 124500 | 62102703500 | 70600 | 70600 | 70700 | 70500 | 1145 |
| 439 | 20241209 | 124400 | 62021857900 | 70500 | 70600 | 70600 | 70500 | 538 |
| 440 | 20241209 | 124300 | 61983911700 | 70600 | 70600 | 70700 | 70500 | 904 |
| 441 | 20241209 | 124200 | 61920096400 | 70600 | 70700 | 70700 | 70600 | 797 |
| 442 | 20241209 | 124100 | 61863823100 | 70700 | 70500 | 70800 | 70300 | 3685 |
| 443 | 20241209 | 124000 | 61603375400 | 70300 | 70600 | 70700 | 70300 | 7432 |
| 444 | 20241209 | 123900 | 61079913500 | 70600 | 70500 | 70700 | 70500 | 3387 |
| 445 | 20241209 | 123800 | 60840921700 | 70500 | 70700 | 70800 | 70500 | 2186 |
| 446 | 20241209 | 123700 | 60686551100 | 70600 | 70800 | 70800 | 70600 | 2140 |
| 447 | 20241209 | 123600 | 60535317300 | 70700 | 70700 | 70800 | 70600 | 3003 |
| 448 | 20241209 | 123500 | 60323070900 | 70700 | 70800 | 70800 | 70700 | 1930 |
| 449 | 20241209 | 123400 | 60186607200 | 70800 | 70900 | 70900 | 70700 | 5157 |
| 450 | 20241209 | 123300 | 59821437300 | 71000 | 71000 | 71000 | 70900 | 1154 |
| 451 | 20241209 | 123200 | 59739561400 | 71000 | 71000 | 71000 | 70900 | 603 |
| 452 | 20241209 | 123100 | 59696797800 | 71000 | 70900 | 71000 | 70900 | 2027 |
| 453 | 20241209 | 123000 | 59553080700 | 70900 | 71000 | 71000 | 70900 | 803 |
| 454 | 20241209 | 122900 | 59496143700 | 71000 | 70900 | 71000 | 70900 | 1592 |
| 455 | 20241209 | 122800 | 59383267700 | 70900 | 71100 | 71200 | 70900 | 2163 |
| 456 | 20241209 | 122700 | 59229671700 | 71200 | 70900 | 71200 | 70900 | 2606 |
| 457 | 20241209 | 122600 | 59044658400 | 70900 | 71000 | 71100 | 70900 | 3232 |
| 458 | 20241209 | 122500 | 58815305800 | 71000 | 71100 | 71100 | 71000 | 2163 |
| 459 | 20241209 | 122400 | 58661641800 | 71100 | 71100 | 71200 | 71000 | 1363 |
| 460 | 20241209 | 122300 | 58564713000 | 71100 | 71100 | 71200 | 71100 | 769 |
| 461 | 20241209 | 122200 | 58510026900 | 71100 | 71100 | 71200 | 71000 | 683 |
| 462 | 20241209 | 122100 | 58461476800 | 71100 | 71400 | 71400 | 71000 | 5050 |
| 463 | 20241209 | 122000 | 58101842400 | 71400 | 71300 | 71400 | 71300 | 123 |
| 464 | 20241209 | 121900 | 58093070800 | 71300 | 71500 | 71500 | 71300 | 159 |
| 465 | 20241209 | 121800 | 58081726800 | 71300 | 71500 | 71500 | 71300 | 2033 |
| 466 | 20241209 | 121700 | 57936436300 | 71600 | 71600 | 71600 | 71500 | 197 |
| 467 | 20241209 | 121600 | 57922335300 | 71600 | 71700 | 71700 | 71500 | 1201 |
| 468 | 20241209 | 121500 | 57836380700 | 71600 | 71700 | 71800 | 71600 | 3051 |
| 469 | 20241209 | 121400 | 57617624200 | 71700 | 71800 | 71800 | 71700 | 507 |
| 470 | 20241209 | 121300 | 57581224000 | 71800 | 71800 | 71800 | 71700 | 424 |
| 471 | 20241209 | 121200 | 57550790400 | 71700 | 71800 | 71800 | 71700 | 1093 |
| 472 | 20241209 | 121100 | 57472337400 | 71700 | 71700 | 71700 | 71600 | 923 |
| 473 | 20241209 | 121000 | 57406159600 | 71700 | 71600 | 71700 | 71600 | 255 |
| 474 | 20241209 | 120900 | 57387885400 | 71600 | 71700 | 71700 | 71600 | 213 |
| 475 | 20241209 | 120800 | 57372617900 | 71600 | 71500 | 71700 | 71500 | 1745 |
| 476 | 20241209 | 120700 | 57247655900 | 71500 | 71500 | 71600 | 71500 | 1383 |
| 477 | 20241209 | 120600 | 57148642300 | 71500 | 71600 | 71700 | 71400 | 2267 |
| 478 | 20241209 | 120500 | 56986372300 | 71600 | 71500 | 71700 | 71500 | 3266 |
| 479 | 20241209 | 120400 | 56752448800 | 71500 | 71500 | 71600 | 71500 | 1017 |
| 480 | 20241209 | 120300 | 56679733100 | 71500 | 71500 | 71600 | 71400 | 2194 |
| 481 | 20241209 | 120200 | 56522901900 | 71500 | 71500 | 71600 | 71400 | 3508 |
| 482 | 20241209 | 120100 | 56272084900 | 71400 | 71400 | 71500 | 71400 | 209 |
| 483 | 20241209 | 120000 | 56257160400 | 71500 | 71400 | 71500 | 71300 | 610 |
| 484 | 20241209 | 115900 | 56213609800 | 71300 | 71300 | 71400 | 71300 | 71 |
| 485 | 20241209 | 115800 | 56208546200 | 71400 | 71400 | 71500 | 71300 | 2159 |
| 486 | 20241209 | 115700 | 56054397000 | 71400 | 71400 | 71500 | 71400 | 502 |
| 487 | 20241209 | 115600 | 56018553400 | 71400 | 71500 | 71500 | 71400 | 280 |
| 488 | 20241209 | 115500 | 55998559700 | 71400 | 71500 | 71500 | 71400 | 261 |
| 489 | 20241209 | 115400 | 55979918500 | 71400 | 71300 | 71400 | 71300 | 1240 |
| 490 | 20241209 | 115300 | 55891408800 | 71200 | 71200 | 71400 | 71200 | 2498 |
| 491 | 20241209 | 115200 | 55713312400 | 71300 | 71400 | 71500 | 71200 | 1099 |
| 492 | 20241209 | 115100 | 55634983100 | 71500 | 71400 | 71500 | 71300 | 1140 |
| 493 | 20241209 | 115000 | 55553553300 | 71500 | 71500 | 71500 | 71300 | 1243 |
| 494 | 20241209 | 114900 | 55464857400 | 71500 | 71600 | 71600 | 71500 | 931 |
| 495 | 20241209 | 114800 | 55398277600 | 71600 | 71500 | 71600 | 71500 | 2156 |
| 496 | 20241209 | 114700 | 55244103000 | 71600 | 71600 | 71600 | 71500 | 635 |
| 497 | 20241209 | 114600 | 55198685200 | 71600 | 71600 | 71600 | 71500 | 484 |
| 498 | 20241209 | 114500 | 55164071100 | 71500 | 71500 | 71600 | 71500 | 576 |
| 499 | 20241209 | 114400 | 55122838300 | 71600 | 71400 | 71600 | 71300 | 3873 |
| 500 | 20241209 | 114300 | 54846158100 | 71400 | 71300 | 71400 | 71300 | 342 |
| 501 | 20241209 | 114200 | 54821772900 | 71300 | 71200 | 71400 | 71200 | 1601 |
| 502 | 20241209 | 114100 | 54707673200 | 71200 | 71400 | 71400 | 71200 | 2006 |
| 503 | 20241209 | 114000 | 54564617600 | 71400 | 71300 | 71400 | 71300 | 456 |
| 504 | 20241209 | 113900 | 54532092400 | 71300 | 71300 | 71400 | 71300 | 855 |
| 505 | 20241209 | 113800 | 54471130200 | 71300 | 71300 | 71400 | 71300 | 1256 |
| 506 | 20241209 | 113700 | 54381492500 | 71300 | 71300 | 71400 | 71300 | 867 |
| 507 | 20241209 | 113600 | 54319600900 | 71300 | 71300 | 71400 | 71300 | 258 |
| 508 | 20241209 | 113500 | 54301204600 | 71400 | 71400 | 71500 | 71300 | 1399 |
| 509 | 20241209 | 113400 | 54201309300 | 71400 | 71500 | 71500 | 71400 | 182 |
| 510 | 20241209 | 113300 | 54188307400 | 71500 | 71500 | 71600 | 71400 | 3222 |
| 511 | 20241209 | 113200 | 53957940000 | 71500 | 71400 | 71500 | 71400 | 421 |
| 512 | 20241209 | 113100 | 53927874800 | 71400 | 71400 | 71500 | 71400 | 819 |
| 513 | 20241209 | 113000 | 53869397700 | 71400 | 71300 | 71500 | 71300 | 313 |
| 514 | 20241209 | 112900 | 53847049300 | 71300 | 71500 | 71500 | 71300 | 1293 |
| 515 | 20241209 | 112800 | 53754686300 | 71400 | 71200 | 71500 | 71200 | 3889 |
| 516 | 20241209 | 112700 | 53477156500 | 71200 | 71100 | 71200 | 71100 | 1172 |
| 517 | 20241209 | 112600 | 53393761000 | 71100 | 71200 | 71200 | 71100 | 2357 |
| 518 | 20241209 | 112500 | 53226071400 | 71200 | 71200 | 71300 | 71100 | 2388 |
| 519 | 20241209 | 112400 | 53056030200 | 71200 | 71100 | 71200 | 71100 | 2168 |
| 520 | 20241209 | 112300 | 52901766600 | 71100 | 71300 | 71300 | 71100 | 2061 |
| 521 | 20241209 | 112200 | 52755094900 | 71300 | 71400 | 71500 | 71300 | 1667 |
| 522 | 20241209 | 112100 | 52636187100 | 71500 | 71400 | 71500 | 71400 | 2250 |
| 523 | 20241209 | 112000 | 52475370000 | 71400 | 71500 | 71500 | 71400 | 410 |
| 524 | 20241209 | 111900 | 52446080800 | 71500 | 71400 | 71600 | 71400 | 2133 |
| 525 | 20241209 | 111800 | 52293590700 | 71500 | 71400 | 71500 | 71400 | 954 |
| 526 | 20241209 | 111700 | 52225420200 | 71400 | 71500 | 71500 | 71300 | 1514 |
| 527 | 20241209 | 111600 | 52117326100 | 71500 | 71500 | 71600 | 71400 | 1299 |
| 528 | 20241209 | 111500 | 52024447900 | 71400 | 71300 | 71500 | 71200 | 1566 |
| 529 | 20241209 | 111400 | 51912700100 | 71200 | 71200 | 71400 | 71100 | 3442 |
| 530 | 20241209 | 111300 | 51667664300 | 71100 | 71400 | 71400 | 71000 | 10550 |
| 531 | 20241209 | 111200 | 50917200800 | 71300 | 71500 | 71600 | 71300 | 14687 |
| 532 | 20241209 | 111100 | 49867310800 | 71500 | 71600 | 71700 | 71500 | 5770 |
| 533 | 20241209 | 111000 | 49454184100 | 71600 | 71700 | 71800 | 71600 | 1526 |
| 534 | 20241209 | 110900 | 49344779400 | 71700 | 71700 | 71800 | 71600 | 2328 |
| 535 | 20241209 | 110800 | 49177868500 | 71700 | 71800 | 71800 | 71700 | 300 |
| 536 | 20241209 | 110700 | 49156349300 | 71800 | 71700 | 71800 | 71700 | 1908 |
| 537 | 20241209 | 110600 | 49019521800 | 71700 | 71800 | 71800 | 71700 | 1533 |
| 538 | 20241209 | 110500 | 48909464500 | 71800 | 71900 | 71900 | 71800 | 670 |
| 539 | 20241209 | 110400 | 48861349400 | 71900 | 71900 | 71900 | 71800 | 1603 |
| 540 | 20241209 | 110300 | 48746153200 | 71800 | 71800 | 71900 | 71800 | 829 |
| 541 | 20241209 | 110200 | 48686588800 | 71800 | 71900 | 71900 | 71800 | 525 |
| 542 | 20241209 | 110100 | 48648854300 | 71900 | 71800 | 71900 | 71800 | 2106 |
| 543 | 20241209 | 110000 | 48497571600 | 71900 | 71700 | 71900 | 71700 | 1526 |
| 544 | 20241209 | 105900 | 48387995500 | 71700 | 71700 | 71800 | 71600 | 1083 |
| 545 | 20241209 | 105800 | 48310343400 | 71700 | 71600 | 71700 | 71500 | 2131 |
| 546 | 20241209 | 105700 | 48157739500 | 71600 | 71700 | 71700 | 71600 | 1826 |
| 547 | 20241209 | 105600 | 48026938400 | 71700 | 71600 | 71700 | 71600 | 1403 |
| 548 | 20241209 | 105500 | 47926453200 | 71600 | 71600 | 71700 | 71500 | 6851 |
| 549 | 20241209 | 105400 | 47435879700 | 71600 | 71700 | 71700 | 71600 | 624 |
| 550 | 20241209 | 105300 | 47391198900 | 71700 | 71600 | 71800 | 71600 | 2056 |
| 551 | 20241209 | 105200 | 47243822000 | 71700 | 71600 | 71700 | 71600 | 1614 |
| 552 | 20241209 | 105100 | 47128186400 | 71600 | 71600 | 71700 | 71500 | 4019 |
| 553 | 20241209 | 105000 | 46840436900 | 71600 | 71700 | 71700 | 71600 | 2443 |
| 554 | 20241209 | 104900 | 46665366800 | 71800 | 71800 | 71900 | 71700 | 850 |
| 555 | 20241209 | 104800 | 46604345100 | 71700 | 71800 | 71900 | 71700 | 2623 |
| 556 | 20241209 | 104700 | 46416203800 | 71800 | 71800 | 71900 | 71800 | 2369 |
| 557 | 20241209 | 104600 | 46246085900 | 71900 | 71800 | 71900 | 71800 | 1181 |
| 558 | 20241209 | 104500 | 46161281200 | 71900 | 71800 | 71900 | 71800 | 1893 |
| 559 | 20241209 | 104400 | 46025353600 | 71800 | 72000 | 72000 | 71800 | 2242 |
| 560 | 20241209 | 104300 | 45864041200 | 72000 | 72000 | 72100 | 71800 | 2696 |
| 561 | 20241209 | 104200 | 45670060200 | 72000 | 72100 | 72100 | 71900 | 2384 |
| 562 | 20241209 | 104100 | 45498480300 | 72100 | 72200 | 72300 | 72100 | 2150 |
| 563 | 20241209 | 104000 | 45343396500 | 72300 | 72300 | 72300 | 72200 | 1868 |
| 564 | 20241209 | 103900 | 45208520300 | 72200 | 72300 | 72400 | 72200 | 1119 |
| 565 | 20241209 | 103800 | 45127618700 | 72300 | 72400 | 72400 | 72200 | 1378 |
| 566 | 20241209 | 103700 | 45027950400 | 72400 | 72300 | 72500 | 72300 | 2251 |
| 567 | 20241209 | 103600 | 44865009900 | 72400 | 72400 | 72400 | 72300 | 1326 |
| 568 | 20241209 | 103500 | 44769024200 | 72400 | 72500 | 72500 | 72400 | 4212 |
| 569 | 20241209 | 103400 | 44463695300 | 72500 | 72600 | 72700 | 72400 | 4731 |
| 570 | 20241209 | 103300 | 44120373700 | 72600 | 72800 | 72900 | 72500 | 10338 |
| 571 | 20241209 | 103200 | 43368705700 | 72800 | 72700 | 72800 | 72600 | 10006 |
| 572 | 20241209 | 103100 | 42641079000 | 72700 | 72500 | 72700 | 72400 | 6761 |
| 573 | 20241209 | 103000 | 42150437600 | 72400 | 72400 | 72500 | 72300 | 5430 |
| 574 | 20241209 | 102900 | 41757037500 | 72400 | 72300 | 72400 | 72300 | 4520 |
| 575 | 20241209 | 102800 | 41429818000 | 72300 | 72400 | 72400 | 72300 | 2176 |
| 576 | 20241209 | 102700 | 41272444000 | 72400 | 72300 | 72400 | 72200 | 5337 |
| 577 | 20241209 | 102600 | 40886478600 | 72300 | 72200 | 72300 | 72200 | 1701 |
| 578 | 20241209 | 102500 | 40763538700 | 72300 | 72300 | 72300 | 72200 | 1379 |
| 579 | 20241209 | 102400 | 40663860600 | 72300 | 72100 | 72300 | 72100 | 4114 |
| 580 | 20241209 | 102300 | 40366842700 | 72200 | 72000 | 72200 | 72000 | 2127 |
| 581 | 20241209 | 102200 | 40213424000 | 72100 | 72000 | 72100 | 72000 | 2807 |
| 582 | 20241209 | 102100 | 40011150500 | 72100 | 72100 | 72100 | 72000 | 993 |
| 583 | 20241209 | 102000 | 39939601400 | 72100 | 72000 | 72100 | 72000 | 1294 |
| 584 | 20241209 | 101900 | 39846344700 | 72000 | 72100 | 72100 | 72000 | 4178 |
| 585 | 20241209 | 101800 | 39545165800 | 72100 | 72100 | 72100 | 72000 | 1921 |
| 586 | 20241209 | 101700 | 39406808700 | 72000 | 72100 | 72100 | 72000 | 332 |
| 587 | 20241209 | 101600 | 39382890200 | 72100 | 72000 | 72100 | 71900 | 1891 |
| 588 | 20241209 | 101500 | 39246733900 | 72000 | 72000 | 72000 | 71900 | 1130 |
| 589 | 20241209 | 101400 | 39165423300 | 71900 | 72000 | 72100 | 71900 | 1800 |
| 590 | 20241209 | 101300 | 39035807300 | 72000 | 71900 | 72000 | 71900 | 2255 |
| 591 | 20241209 | 101200 | 38873570000 | 72000 | 71700 | 72000 | 71600 | 1760 |
| 592 | 20241209 | 101100 | 38747267300 | 71600 | 71700 | 71800 | 71600 | 941 |
| 593 | 20241209 | 101000 | 38679810300 | 71700 | 71800 | 71800 | 71500 | 13139 |
| 594 | 20241209 | 100900 | 37739403400 | 71700 | 71800 | 71800 | 71700 | 3111 |
| 595 | 20241209 | 100800 | 37516093100 | 71800 | 72100 | 72200 | 71800 | 4365 |
| 596 | 20241209 | 100700 | 37201866200 | 72200 | 72100 | 72200 | 72100 | 1482 |
| 597 | 20241209 | 100600 | 37095002700 | 72100 | 72100 | 72200 | 72100 | 3343 |
| 598 | 20241209 | 100500 | 36853935700 | 72100 | 72100 | 72200 | 72100 | 2237 |
| 599 | 20241209 | 100400 | 36692542100 | 72100 | 72200 | 72300 | 72000 | 4359 |
| 600 | 20241209 | 100300 | 36377977600 | 72200 | 72300 | 72300 | 72200 | 2906 |
| 601 | 20241209 | 100200 | 36168105800 | 72300 | 72300 | 72300 | 72200 | 2220 |
| 602 | 20241209 | 100100 | 36007649700 | 72300 | 72100 | 72300 | 72100 | 4301 |
| 603 | 20241209 | 100000 | 35697159500 | 72100 | 72300 | 72300 | 72100 | 5397 |
| 604 | 20241209 | 095900 | 35307602100 | 72300 | 72200 | 72300 | 72200 | 2919 |
| 605 | 20241209 | 095800 | 35096640200 | 72300 | 72200 | 72300 | 72200 | 3162 |
| 606 | 20241209 | 095700 | 34868181800 | 72300 | 72100 | 72300 | 72100 | 6568 |
| 607 | 20241209 | 095600 | 34393955500 | 72100 | 72000 | 72200 | 72000 | 7089 |
| 608 | 20241209 | 095500 | 33882994100 | 72000 | 71900 | 72000 | 71800 | 4363 |
| 609 | 20241209 | 095400 | 33569216500 | 71800 | 71900 | 71900 | 71800 | 1334 |
| 610 | 20241209 | 095300 | 33473372100 | 71900 | 71800 | 71900 | 71800 | 1881 |
| 611 | 20241209 | 095200 | 33338150100 | 71800 | 71900 | 71900 | 71800 | 946 |
| 612 | 20241209 | 095100 | 33270197900 | 71800 | 71900 | 71900 | 71800 | 1171 |
| 613 | 20241209 | 095000 | 33186087900 | 71800 | 72000 | 72100 | 71800 | 4193 |
| 614 | 20241209 | 094900 | 32884497100 | 72000 | 71900 | 72100 | 71900 | 5064 |
| 615 | 20241209 | 094800 | 32519834300 | 71900 | 72000 | 72000 | 71900 | 1730 |
| 616 | 20241209 | 094700 | 32395341800 | 72000 | 72000 | 72200 | 71900 | 5373 |
| 617 | 20241209 | 094600 | 32008187200 | 72100 | 72000 | 72100 | 71900 | 4380 |
| 618 | 20241209 | 094500 | 31692762200 | 72000 | 71800 | 72000 | 71800 | 1427 |
| 619 | 20241209 | 094400 | 31590142100 | 71900 | 71600 | 71900 | 71600 | 3703 |
| 620 | 20241209 | 094300 | 31324555000 | 71700 | 71700 | 71800 | 71600 | 2424 |
| 621 | 20241209 | 094200 | 31150688900 | 71800 | 72100 | 72200 | 71700 | 7722 |
| 622 | 20241209 | 094100 | 30595445400 | 72100 | 72200 | 72200 | 72000 | 14669 |
| 623 | 20241209 | 094000 | 29537229600 | 72200 | 72000 | 72200 | 72000 | 5526 |
| 624 | 20241209 | 093900 | 29138667400 | 72100 | 71900 | 72100 | 71900 | 6534 |
| 625 | 20241209 | 093800 | 28668448800 | 71900 | 71800 | 72000 | 71700 | 3755 |
| 626 | 20241209 | 093700 | 28398511200 | 71900 | 71700 | 71900 | 71500 | 7594 |
| 627 | 20241209 | 093600 | 27853888200 | 71700 | 71500 | 71700 | 71500 | 4244 |
| 628 | 20241209 | 093500 | 27549992300 | 71600 | 71800 | 71800 | 71500 | 3461 |
| 629 | 20241209 | 093400 | 27302099700 | 71700 | 72000 | 72100 | 71600 | 8802 |
| 630 | 20241209 | 093300 | 26669907100 | 72100 | 72000 | 72300 | 71900 | 20870 |
| 631 | 20241209 | 093200 | 25165463300 | 71900 | 71400 | 72000 | 71300 | 29010 |
| 632 | 20241209 | 093100 | 23087848100 | 71400 | 71000 | 71400 | 70900 | 9476 |
| 633 | 20241209 | 093000 | 22413775500 | 71000 | 71100 | 71100 | 70900 | 4215 |
| 634 | 20241209 | 092900 | 22114469400 | 71000 | 71200 | 71300 | 71000 | 11734 |
| 635 | 20241209 | 092800 | 21279185800 | 71200 | 71000 | 71300 | 70900 | 11975 |
| 636 | 20241209 | 092700 | 20428449900 | 71000 | 70800 | 71200 | 70800 | 10751 |
| 637 | 20241209 | 092600 | 19665086300 | 70900 | 70800 | 71000 | 70700 | 5396 |
| 638 | 20241209 | 092500 | 19282889400 | 70600 | 70900 | 70900 | 70600 | 8432 |
| 639 | 20241209 | 092400 | 18686505600 | 70900 | 71000 | 71000 | 70800 | 5049 |
| 640 | 20241209 | 092300 | 18328347700 | 71000 | 70700 | 71000 | 70700 | 4637 |
| 641 | 20241209 | 092200 | 17999798600 | 70700 | 70800 | 70900 | 70700 | 4575 |
| 642 | 20241209 | 092100 | 17676060900 | 70800 | 71200 | 71200 | 70800 | 6616 |
| 643 | 20241209 | 092000 | 17206904700 | 71200 | 71600 | 71600 | 71100 | 5531 |
| 644 | 20241209 | 091900 | 16812468600 | 71500 | 71400 | 71700 | 71300 | 21000 |
| 645 | 20241209 | 091800 | 15309913400 | 71400 | 71300 | 71400 | 71100 | 9550 |
| 646 | 20241209 | 091700 | 14629272200 | 71300 | 70800 | 71300 | 70700 | 11146 |
| 647 | 20241209 | 091600 | 13837472800 | 70900 | 71000 | 71100 | 70800 | 5093 |
| 648 | 20241209 | 091500 | 13476067300 | 71000 | 71200 | 71400 | 71000 | 17728 |
| 649 | 20241209 | 091400 | 12213316800 | 71200 | 71000 | 71200 | 70900 | 14341 |
| 650 | 20241209 | 091300 | 11194443200 | 71000 | 70700 | 71000 | 70700 | 13304 |
| 651 | 20241209 | 091200 | 10251651000 | 70700 | 70500 | 70800 | 70400 | 8913 |
| 652 | 20241209 | 091100 | 9621765700 | 70500 | 70000 | 70500 | 70000 | 9403 |
| 653 | 20241209 | 091000 | 8961062000 | 70100 | 70300 | 70400 | 70000 | 8008 |
| 654 | 20241209 | 090900 | 8399482100 | 70300 | 70400 | 70500 | 70100 | 3922 |
| 655 | 20241209 | 090800 | 8123724900 | 70400 | 70100 | 70500 | 70100 | 8053 |
| 656 | 20241209 | 090700 | 7557464200 | 70100 | 70000 | 70200 | 69600 | 7607 |
| 657 | 20241209 | 090600 | 7025467400 | 69900 | 70300 | 70300 | 69800 | 8529 |
| 658 | 20241209 | 090500 | 6428143800 | 70300 | 70000 | 70400 | 69900 | 6334 |
| 659 | 20241209 | 090400 | 5983161100 | 70200 | 69900 | 70300 | 69700 | 14189 |
| 660 | 20241209 | 090300 | 4990499400 | 69900 | 69500 | 70000 | 69500 | 11842 |
| 661 | 20241209 | 090200 | 4163973900 | 69900 | 69800 | 69900 | 69500 | 10023 |
| 662 | 20241209 | 090100 | 3465184300 | 69800 | 69100 | 69800 | 69000 | 18810 |
| 663 | 20241209 | 090000 | 2160233900 | 69100 | 70000 | 70200 | 69100 | 29993 |