37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 36758 |
| 3 | 20250103 | 195800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20250103 | 195700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20250103 | 195600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20250103 | 195500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20250103 | 195400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20250103 | 195300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20250103 | 195200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20250103 | 195100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20250103 | 195000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20250103 | 194900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20250103 | 194800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20250103 | 194700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20250103 | 194600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20250103 | 194500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20250103 | 194400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20250103 | 194300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20250103 | 194200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20250103 | 194100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20250103 | 194000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20250103 | 193900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20250103 | 193800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20250103 | 193700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20250103 | 193600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20250103 | 193500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20250103 | 193400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20250103 | 193300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20250103 | 193200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20250103 | 193100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20250103 | 193000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20250103 | 192900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 36758 |
| 33 | 20250103 | 192800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20250103 | 192700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20250103 | 192600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20250103 | 192500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20250103 | 192400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20250103 | 192300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20250103 | 192200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20250103 | 192100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20250103 | 192000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20250103 | 191900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20250103 | 191800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20250103 | 191700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20250103 | 191600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20250103 | 191500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20250103 | 191400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20250103 | 191300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20250103 | 191200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20250103 | 191100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20250103 | 191000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20250103 | 190900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20250103 | 190800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20250103 | 190700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20250103 | 190600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20250103 | 190500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20250103 | 190400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20250103 | 190300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20250103 | 190200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20250103 | 190100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20250103 | 190000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20250103 | 185900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 36758 |
| 63 | 20250103 | 185800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20250103 | 185700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20250103 | 185600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20250103 | 185500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20250103 | 185400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20250103 | 185300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20250103 | 185200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20250103 | 185100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20250103 | 185000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20250103 | 184900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20250103 | 184800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20250103 | 184700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20250103 | 184600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20250103 | 184500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20250103 | 184400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20250103 | 184300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20250103 | 184200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20250103 | 184100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20250103 | 184000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20250103 | 183900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20250103 | 183800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20250103 | 183700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20250103 | 183600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20250103 | 183500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20250103 | 183400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20250103 | 183300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20250103 | 183200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20250103 | 183100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20250103 | 183000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20250103 | 182900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 36758 |
| 93 | 20250103 | 182800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20250103 | 182700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20250103 | 182600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20250103 | 182500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20250103 | 182400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20250103 | 182300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20250103 | 182200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20250103 | 182100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20250103 | 182000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20250103 | 181900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20250103 | 181800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20250103 | 181700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20250103 | 181600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20250103 | 181500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20250103 | 181400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20250103 | 181300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20250103 | 181200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20250103 | 181100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20250103 | 181000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20250103 | 180900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20250103 | 180800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20250103 | 180700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20250103 | 180600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20250103 | 180500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20250103 | 180400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20250103 | 180300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20250103 | 180200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20250103 | 180100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20250103 | 180000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20250103 | 175900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 36758 |
| 123 | 20250103 | 175800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20250103 | 175700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20250103 | 175600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20250103 | 175500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20250103 | 175400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20250103 | 175300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20250103 | 175200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20250103 | 175100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20250103 | 175000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20250103 | 174900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20250103 | 174800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20250103 | 174700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20250103 | 174600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20250103 | 174500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20250103 | 174400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20250103 | 174300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20250103 | 174200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20250103 | 174100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20250103 | 174000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20250103 | 173900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20250103 | 173800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20250103 | 173700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20250103 | 173600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20250103 | 173500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20250103 | 173400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20250103 | 173300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20250103 | 173200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20250103 | 173100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20250103 | 173000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20250103 | 172900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 36758 |
| 153 | 20250103 | 172800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20250103 | 172700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20250103 | 172600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20250103 | 172500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20250103 | 172400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20250103 | 172300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20250103 | 172200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20250103 | 172100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20250103 | 172000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20250103 | 171900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20250103 | 171800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20250103 | 171700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20250103 | 171600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20250103 | 171500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20250103 | 171400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20250103 | 171300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20250103 | 171200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20250103 | 171100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20250103 | 171000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20250103 | 170900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20250103 | 170800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20250103 | 170700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20250103 | 170600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20250103 | 170500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20250103 | 170400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20250103 | 170300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20250103 | 170200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20250103 | 170100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20250103 | 170000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20250103 | 165900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 36758 |
| 183 | 20250103 | 165800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20250103 | 165700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20250103 | 165600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20250103 | 165500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20250103 | 165400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20250103 | 165300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20250103 | 165200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20250103 | 165100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20250103 | 165000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20250103 | 164900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20250103 | 164800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20250103 | 164700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20250103 | 164600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20250103 | 164500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20250103 | 164400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20250103 | 164300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20250103 | 164200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20250103 | 164100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20250103 | 164000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20250103 | 163900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20250103 | 163800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20250103 | 163700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20250103 | 163600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20250103 | 163500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20250103 | 163400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20250103 | 163300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20250103 | 163200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20250103 | 163100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20250103 | 163000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20250103 | 162900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 36758 |
| 213 | 20250103 | 162800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20250103 | 162700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20250103 | 162600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20250103 | 162500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20250103 | 162400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20250103 | 162300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20250103 | 162200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20250103 | 162100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20250103 | 162000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20250103 | 161900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20250103 | 161800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20250103 | 161700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20250103 | 161600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20250103 | 161500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20250103 | 161400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20250103 | 161300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20250103 | 161200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20250103 | 161100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20250103 | 161000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20250103 | 160900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20250103 | 160800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20250103 | 160700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20250103 | 160600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20250103 | 160500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20250103 | 160400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20250103 | 160300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20250103 | 160200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20250103 | 160100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20250103 | 160000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20250103 | 155900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 36758 |
| 243 | 20250103 | 155800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20250103 | 155700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20250103 | 155600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20250103 | 155500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20250103 | 155400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20250103 | 155300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20250103 | 155200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20250103 | 155100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20250103 | 155000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20250103 | 154900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20250103 | 154800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20250103 | 154700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20250103 | 154600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 256 | 20250103 | 154500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20250103 | 154400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20250103 | 154300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20250103 | 154200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20250103 | 154100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 261 | 20250103 | 154000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 262 | 20250103 | 153900 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 263 | 20250103 | 153800 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 264 | 20250103 | 153700 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 265 | 20250103 | 153600 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 266 | 20250103 | 153500 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 267 | 20250103 | 153400 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 268 | 20250103 | 153300 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 269 | 20250103 | 153200 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 270 | 20250103 | 153100 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20250103 | 153000 | 183467977900 | 60800 | 60800 | 60800 | 60800 | 36758 |
| 272 | 20250103 | 152900 | 181233091500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 273 | 20250103 | 152800 | 181233091500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 274 | 20250103 | 152700 | 181233091500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 275 | 20250103 | 152600 | 181233091500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 276 | 20250103 | 152500 | 181233091500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 277 | 20250103 | 152400 | 181233091500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 278 | 20250103 | 152300 | 181233091500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 279 | 20250103 | 152200 | 181233091500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 280 | 20250103 | 152100 | 181233091500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 281 | 20250103 | 152000 | 181233091500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 282 | 20250103 | 151900 | 181233091500 | 60900 | 61100 | 61100 | 60900 | 7642 |
| 283 | 20250103 | 151800 | 180766785000 | 61000 | 61100 | 61200 | 61000 | 7484 |
| 284 | 20250103 | 151700 | 180309556800 | 61000 | 61000 | 61100 | 61000 | 8570 |
| 285 | 20250103 | 151600 | 179786604000 | 61000 | 61000 | 61000 | 60900 | 2446 |
| 286 | 20250103 | 151500 | 179637431400 | 61000 | 60900 | 61000 | 60900 | 1820 |
| 287 | 20250103 | 151400 | 179526493800 | 60900 | 60900 | 61000 | 60800 | 3773 |
| 288 | 20250103 | 151300 | 179296709400 | 60800 | 60900 | 60900 | 60800 | 2170 |
| 289 | 20250103 | 151200 | 179164611000 | 60900 | 60800 | 60900 | 60800 | 1879 |
| 290 | 20250103 | 151100 | 179050228900 | 60800 | 60900 | 60900 | 60800 | 789 |
| 291 | 20250103 | 151000 | 179002200900 | 60900 | 61000 | 61000 | 60800 | 3730 |
| 292 | 20250103 | 150900 | 178774963800 | 61000 | 60800 | 61000 | 60800 | 5904 |
| 293 | 20250103 | 150800 | 178415205600 | 60900 | 60800 | 60900 | 60800 | 2615 |
| 294 | 20250103 | 150700 | 178256062100 | 60900 | 60900 | 60900 | 60800 | 2604 |
| 295 | 20250103 | 150600 | 178097606700 | 60900 | 60900 | 61000 | 60800 | 3399 |
| 296 | 20250103 | 150500 | 177890611100 | 60800 | 61000 | 61000 | 60800 | 4692 |
| 297 | 20250103 | 150400 | 177604868800 | 60900 | 60900 | 61000 | 60800 | 2029 |
| 298 | 20250103 | 150300 | 177481248400 | 60900 | 61000 | 61000 | 60800 | 8196 |
| 299 | 20250103 | 150200 | 176981881800 | 61000 | 60800 | 61000 | 60800 | 3736 |
| 300 | 20250103 | 150100 | 176754328500 | 60800 | 60700 | 60800 | 60600 | 8650 |
| 301 | 20250103 | 150000 | 176228810500 | 60700 | 60700 | 60700 | 60600 | 2068 |
| 302 | 20250103 | 145900 | 176103289100 | 60700 | 60700 | 60700 | 60600 | 871 |
| 303 | 20250103 | 145800 | 176050465300 | 60700 | 60700 | 60700 | 60600 | 389 |
| 304 | 20250103 | 145700 | 176026873500 | 60700 | 60600 | 60700 | 60600 | 2347 |
| 305 | 20250103 | 145600 | 175884516500 | 60600 | 60600 | 60600 | 60500 | 576 |
| 306 | 20250103 | 145500 | 175849617400 | 60600 | 60600 | 60700 | 60500 | 3422 |
| 307 | 20250103 | 145400 | 175642343900 | 60600 | 60600 | 60700 | 60600 | 632 |
| 308 | 20250103 | 145300 | 175604013800 | 60600 | 60700 | 60700 | 60600 | 1280 |
| 309 | 20250103 | 145200 | 175526341200 | 60600 | 60700 | 60700 | 60600 | 1818 |
| 310 | 20250103 | 145100 | 175416090900 | 60600 | 60600 | 60700 | 60500 | 3375 |
| 311 | 20250103 | 145000 | 175211536100 | 60600 | 60500 | 60600 | 60500 | 828 |
| 312 | 20250103 | 144900 | 175161379300 | 60500 | 60500 | 60600 | 60400 | 2905 |
| 313 | 20250103 | 144800 | 174985631600 | 60500 | 60400 | 60500 | 60400 | 3311 |
| 314 | 20250103 | 144700 | 174785539200 | 60400 | 60400 | 60500 | 60300 | 650 |
| 315 | 20250103 | 144600 | 174746259100 | 60400 | 60500 | 60500 | 60400 | 1953 |
| 316 | 20250103 | 144500 | 174628214100 | 60400 | 60400 | 60500 | 60400 | 1157 |
| 317 | 20250103 | 144400 | 174558307400 | 60400 | 60500 | 60500 | 60300 | 1519 |
| 318 | 20250103 | 144300 | 174466560300 | 60400 | 60400 | 60500 | 60400 | 1010 |
| 319 | 20250103 | 144200 | 174405492900 | 60400 | 60400 | 60400 | 60300 | 1649 |
| 320 | 20250103 | 144100 | 174305910500 | 60500 | 60500 | 60500 | 60400 | 1122 |
| 321 | 20250103 | 144000 | 174238057400 | 60500 | 60500 | 60500 | 60400 | 1799 |
| 322 | 20250103 | 143900 | 174129260700 | 60500 | 60500 | 60500 | 60400 | 738 |
| 323 | 20250103 | 143800 | 174084652200 | 60400 | 60400 | 60500 | 60400 | 812 |
| 324 | 20250103 | 143700 | 174035565800 | 60400 | 60400 | 60500 | 60300 | 518 |
| 325 | 20250103 | 143600 | 174004277800 | 60400 | 60500 | 60500 | 60300 | 373 |
| 326 | 20250103 | 143500 | 173981747600 | 60400 | 60400 | 60500 | 60300 | 1030 |
| 327 | 20250103 | 143400 | 173919537400 | 60400 | 60200 | 60400 | 60200 | 4491 |
| 328 | 20250103 | 143300 | 173648774500 | 60200 | 60200 | 60300 | 60200 | 1655 |
| 329 | 20250103 | 143200 | 173549095800 | 60200 | 60200 | 60300 | 60100 | 2445 |
| 330 | 20250103 | 143100 | 173401925900 | 60200 | 60100 | 60200 | 60100 | 1675 |
| 331 | 20250103 | 143000 | 173301169500 | 60200 | 60200 | 60200 | 60100 | 978 |
| 332 | 20250103 | 142900 | 173242309400 | 60200 | 60300 | 60300 | 60200 | 1754 |
| 333 | 20250103 | 142800 | 173136686900 | 60200 | 60300 | 60300 | 60100 | 2688 |
| 334 | 20250103 | 142700 | 172974832800 | 60200 | 60300 | 60400 | 60200 | 4732 |
| 335 | 20250103 | 142600 | 172689713500 | 60300 | 60300 | 60400 | 60300 | 1990 |
| 336 | 20250103 | 142500 | 172569667000 | 60400 | 60400 | 60500 | 60300 | 1110 |
| 337 | 20250103 | 142400 | 172502607100 | 60400 | 60400 | 60500 | 60400 | 741 |
| 338 | 20250103 | 142300 | 172457791100 | 60500 | 60500 | 60500 | 60400 | 504 |
| 339 | 20250103 | 142200 | 172427308000 | 60500 | 60500 | 60500 | 60300 | 673 |
| 340 | 20250103 | 142100 | 172386621100 | 60500 | 60500 | 60500 | 60300 | 2325 |
| 341 | 20250103 | 142000 | 172246100600 | 60500 | 60400 | 60500 | 60300 | 3595 |
| 342 | 20250103 | 141900 | 172029136500 | 60400 | 60300 | 60500 | 60300 | 1252 |
| 343 | 20250103 | 141800 | 171953503000 | 60300 | 60500 | 60500 | 60300 | 2636 |
| 344 | 20250103 | 141700 | 171794261700 | 60500 | 60500 | 60600 | 60300 | 1436 |
| 345 | 20250103 | 141600 | 171707444700 | 60400 | 60400 | 60500 | 60300 | 929 |
| 346 | 20250103 | 141500 | 171651315200 | 60400 | 60500 | 60500 | 60300 | 1760 |
| 347 | 20250103 | 141400 | 171544974100 | 60400 | 60500 | 60500 | 60400 | 728 |
| 348 | 20250103 | 141300 | 171500971500 | 60500 | 60600 | 60600 | 60400 | 864 |
| 349 | 20250103 | 141200 | 171448697800 | 60500 | 60500 | 60600 | 60400 | 324 |
| 350 | 20250103 | 141100 | 171429088300 | 60600 | 60600 | 60600 | 60400 | 902 |
| 351 | 20250103 | 141000 | 171374476900 | 60600 | 60600 | 60600 | 60500 | 3375 |
| 352 | 20250103 | 140900 | 171170095800 | 60600 | 60600 | 60600 | 60500 | 704 |
| 353 | 20250103 | 140800 | 171127455700 | 60500 | 60400 | 60600 | 60300 | 1486 |
| 354 | 20250103 | 140700 | 171037644500 | 60400 | 60300 | 60500 | 60200 | 2792 |
| 355 | 20250103 | 140600 | 170869169700 | 60200 | 60600 | 60600 | 60200 | 8614 |
| 356 | 20250103 | 140500 | 170348604700 | 60600 | 60700 | 60700 | 60500 | 867 |
| 357 | 20250103 | 140400 | 170296066900 | 60600 | 60700 | 60700 | 60600 | 775 |
| 358 | 20250103 | 140300 | 170249078800 | 60600 | 60700 | 60700 | 60500 | 1052 |
| 359 | 20250103 | 140200 | 170185310100 | 60600 | 60700 | 60700 | 60600 | 480 |
| 360 | 20250103 | 140100 | 170156216500 | 60600 | 60700 | 60700 | 60500 | 1053 |
| 361 | 20250103 | 140000 | 170092405100 | 60600 | 60800 | 60800 | 60600 | 5745 |
| 362 | 20250103 | 135900 | 169743699200 | 60700 | 60700 | 60800 | 60700 | 2912 |
| 363 | 20250103 | 135800 | 169566811700 | 60700 | 60800 | 60800 | 60700 | 448 |
| 364 | 20250103 | 135700 | 169539607800 | 60700 | 60800 | 60800 | 60700 | 1330 |
| 365 | 20250103 | 135600 | 169458785400 | 60800 | 60800 | 60900 | 60700 | 2458 |
| 366 | 20250103 | 135500 | 169309343700 | 60800 | 60700 | 60800 | 60700 | 535 |
| 367 | 20250103 | 135400 | 169276848400 | 60700 | 60800 | 60800 | 60700 | 1522 |
| 368 | 20250103 | 135300 | 169184438600 | 60800 | 60800 | 60800 | 60700 | 657 |
| 369 | 20250103 | 135200 | 169144535800 | 60800 | 60800 | 60800 | 60700 | 1034 |
| 370 | 20250103 | 135100 | 169081693100 | 60700 | 60800 | 60800 | 60600 | 1902 |
| 371 | 20250103 | 135000 | 168966277900 | 60700 | 60700 | 60900 | 60500 | 8385 |
| 372 | 20250103 | 134900 | 168456669600 | 60600 | 60600 | 60700 | 60500 | 4234 |
| 373 | 20250103 | 134800 | 168200216700 | 60600 | 60600 | 60600 | 60500 | 1152 |
| 374 | 20250103 | 134700 | 168130481900 | 60600 | 60500 | 60600 | 60500 | 1633 |
| 375 | 20250103 | 134600 | 168031647300 | 60500 | 60500 | 60600 | 60400 | 3657 |
| 376 | 20250103 | 134500 | 167810405000 | 60500 | 60100 | 60500 | 60100 | 4148 |
| 377 | 20250103 | 134400 | 167560444200 | 60100 | 60100 | 60300 | 60000 | 11817 |
| 378 | 20250103 | 134300 | 166850050100 | 60100 | 60300 | 60300 | 60100 | 11855 |
| 379 | 20250103 | 134200 | 166136933700 | 60300 | 60700 | 60700 | 60200 | 9317 |
| 380 | 20250103 | 134100 | 165573676000 | 60600 | 60500 | 60700 | 60400 | 3722 |
| 381 | 20250103 | 134000 | 165348307200 | 60500 | 60300 | 60600 | 60300 | 6551 |
| 382 | 20250103 | 133900 | 164952357900 | 60300 | 60400 | 60600 | 60200 | 13688 |
| 383 | 20250103 | 133800 | 164126848200 | 60400 | 60500 | 60500 | 60300 | 8153 |
| 384 | 20250103 | 133700 | 163634584700 | 60400 | 60800 | 60900 | 60300 | 22770 |
| 385 | 20250103 | 133600 | 162257067200 | 60700 | 61300 | 61400 | 60700 | 15204 |
| 386 | 20250103 | 133500 | 161329952000 | 61300 | 61500 | 61600 | 61300 | 17299 |
| 387 | 20250103 | 133400 | 160266865900 | 61400 | 61400 | 61500 | 61300 | 5761 |
| 388 | 20250103 | 133300 | 159913110000 | 61400 | 61200 | 61400 | 61200 | 6100 |
| 389 | 20250103 | 133200 | 159538938300 | 61300 | 61200 | 61300 | 61200 | 3405 |
| 390 | 20250103 | 133100 | 159330213400 | 61200 | 61300 | 61300 | 61200 | 1375 |
| 391 | 20250103 | 133000 | 159246044600 | 61200 | 61200 | 61200 | 61100 | 4304 |
| 392 | 20250103 | 132900 | 158982664000 | 61200 | 61000 | 61200 | 61000 | 1836 |
| 393 | 20250103 | 132800 | 158870482200 | 61000 | 61100 | 61100 | 61000 | 870 |
| 394 | 20250103 | 132700 | 158817351900 | 61100 | 61200 | 61200 | 61100 | 523 |
| 395 | 20250103 | 132600 | 158785389500 | 61200 | 61100 | 61200 | 61100 | 661 |
| 396 | 20250103 | 132500 | 158744988900 | 61100 | 61100 | 61200 | 61100 | 1666 |
| 397 | 20250103 | 132400 | 158643123000 | 61100 | 61100 | 61200 | 61100 | 1002 |
| 398 | 20250103 | 132300 | 158581876000 | 61100 | 61200 | 61200 | 61100 | 447 |
| 399 | 20250103 | 132200 | 158554550400 | 61200 | 61100 | 61200 | 61100 | 451 |
| 400 | 20250103 | 132100 | 158526967700 | 61100 | 61100 | 61200 | 61100 | 1863 |
| 401 | 20250103 | 132000 | 158413134800 | 61100 | 61100 | 61100 | 61000 | 445 |
| 402 | 20250103 | 131900 | 158385958500 | 61100 | 61100 | 61200 | 60900 | 1162 |
| 403 | 20250103 | 131800 | 158314971300 | 61000 | 61100 | 61100 | 60900 | 1123 |
| 404 | 20250103 | 131700 | 158246459800 | 61100 | 61100 | 61100 | 61000 | 2467 |
| 405 | 20250103 | 131600 | 158095757100 | 61100 | 61100 | 61100 | 61000 | 1225 |
| 406 | 20250103 | 131500 | 158020918000 | 61100 | 61100 | 61100 | 61000 | 1486 |
| 407 | 20250103 | 131400 | 157930140400 | 61100 | 61000 | 61200 | 60900 | 6601 |
| 408 | 20250103 | 131300 | 157527520800 | 61000 | 61000 | 61100 | 60900 | 3038 |
| 409 | 20250103 | 131200 | 157342197200 | 61000 | 61100 | 61100 | 61000 | 670 |
| 410 | 20250103 | 131100 | 157301270600 | 61000 | 61100 | 61100 | 61000 | 1400 |
| 411 | 20250103 | 131000 | 157215804600 | 61100 | 61100 | 61200 | 61000 | 1434 |
| 412 | 20250103 | 130900 | 157128228100 | 61000 | 61100 | 61200 | 61000 | 2822 |
| 413 | 20250103 | 130800 | 156955859000 | 61100 | 61100 | 61200 | 61100 | 1618 |
| 414 | 20250103 | 130700 | 156856985800 | 61100 | 61200 | 61200 | 61100 | 1274 |
| 415 | 20250103 | 130600 | 156779104300 | 61200 | 61300 | 61300 | 61100 | 734 |
| 416 | 20250103 | 130500 | 156734161100 | 61200 | 61300 | 61300 | 61200 | 1180 |
| 417 | 20250103 | 130400 | 156661909300 | 61200 | 61200 | 61300 | 61200 | 661 |
| 418 | 20250103 | 130300 | 156621448600 | 61300 | 61300 | 61300 | 61200 | 493 |
| 419 | 20250103 | 130200 | 156591243800 | 61200 | 61200 | 61300 | 61200 | 1137 |
| 420 | 20250103 | 130100 | 156521618900 | 61200 | 61200 | 61300 | 61200 | 1002 |
| 421 | 20250103 | 130000 | 156460288800 | 61200 | 61000 | 61300 | 61000 | 6866 |
| 422 | 20250103 | 125900 | 156040427000 | 61000 | 61100 | 61100 | 61000 | 1214 |
| 423 | 20250103 | 125800 | 155966346200 | 61100 | 61100 | 61200 | 61000 | 1584 |
| 424 | 20250103 | 125700 | 155869557900 | 61100 | 61100 | 61200 | 61100 | 2114 |
| 425 | 20250103 | 125600 | 155740366800 | 61100 | 61200 | 61200 | 61100 | 977 |
| 426 | 20250103 | 125500 | 155680651800 | 61200 | 61100 | 61200 | 61100 | 677 |
| 427 | 20250103 | 125400 | 155639255100 | 61100 | 61200 | 61200 | 61100 | 782 |
| 428 | 20250103 | 125300 | 155591466500 | 61200 | 61100 | 61200 | 61100 | 942 |
| 429 | 20250103 | 125200 | 155533902500 | 61100 | 61100 | 61200 | 61100 | 414 |
| 430 | 20250103 | 125100 | 155508600100 | 61100 | 61200 | 61200 | 61000 | 1563 |
| 431 | 20250103 | 125000 | 155413097700 | 61100 | 61200 | 61200 | 61100 | 1609 |
| 432 | 20250103 | 124900 | 155314744800 | 61100 | 61200 | 61200 | 61100 | 2339 |
| 433 | 20250103 | 124800 | 155171795000 | 61200 | 61200 | 61300 | 61100 | 2247 |
| 434 | 20250103 | 124700 | 155034284300 | 61200 | 61200 | 61300 | 61200 | 1110 |
| 435 | 20250103 | 124600 | 154966330900 | 61300 | 61300 | 61300 | 61200 | 1873 |
| 436 | 20250103 | 124500 | 154851568500 | 61200 | 61100 | 61300 | 61100 | 2024 |
| 437 | 20250103 | 124400 | 154727701400 | 61100 | 61200 | 61200 | 61100 | 552 |
| 438 | 20250103 | 124300 | 154693942300 | 61200 | 61100 | 61300 | 61100 | 1888 |
| 439 | 20250103 | 124200 | 154578412000 | 61100 | 61200 | 61300 | 61100 | 4904 |
| 440 | 20250103 | 124100 | 154278290600 | 61200 | 61200 | 61300 | 61200 | 651 |
| 441 | 20250103 | 124000 | 154238403200 | 61300 | 61100 | 61300 | 61100 | 2891 |
| 442 | 20250103 | 123900 | 154061633400 | 61200 | 61100 | 61200 | 61100 | 2929 |
| 443 | 20250103 | 123800 | 153882414000 | 61200 | 61000 | 61200 | 61000 | 2418 |
| 444 | 20250103 | 123700 | 153734687600 | 61100 | 61000 | 61100 | 61000 | 634 |
| 445 | 20250103 | 123600 | 153695995600 | 61000 | 61000 | 61100 | 60900 | 1711 |
| 446 | 20250103 | 123500 | 153591625900 | 61000 | 61100 | 61100 | 60900 | 2139 |
| 447 | 20250103 | 123400 | 153461189900 | 61000 | 61000 | 61100 | 61000 | 2427 |
| 448 | 20250103 | 123300 | 153313123200 | 61000 | 61000 | 61100 | 61000 | 1420 |
| 449 | 20250103 | 123200 | 153226400000 | 61000 | 61100 | 61100 | 61000 | 1014 |
| 450 | 20250103 | 123100 | 153164465100 | 61100 | 61200 | 61300 | 61000 | 4972 |
| 451 | 20250103 | 123000 | 152860550500 | 61300 | 61400 | 61400 | 61200 | 2539 |
| 452 | 20250103 | 122900 | 152704834300 | 61300 | 61200 | 61400 | 61200 | 7481 |
| 453 | 20250103 | 122800 | 152246171000 | 61300 | 61200 | 61300 | 61200 | 2916 |
| 454 | 20250103 | 122700 | 152067512400 | 61300 | 61300 | 61300 | 61200 | 7215 |
| 455 | 20250103 | 122600 | 151625355100 | 61300 | 61100 | 61400 | 61100 | 7547 |
| 456 | 20250103 | 122500 | 151163158000 | 61100 | 61000 | 61200 | 60900 | 15639 |
| 457 | 20250103 | 122400 | 150208320300 | 61000 | 60900 | 61000 | 60800 | 1844 |
| 458 | 20250103 | 122300 | 150095944600 | 60900 | 60900 | 60900 | 60800 | 6477 |
| 459 | 20250103 | 122200 | 149701532400 | 60800 | 60800 | 60900 | 60800 | 961 |
| 460 | 20250103 | 122100 | 149643036600 | 60800 | 60800 | 60900 | 60800 | 6530 |
| 461 | 20250103 | 122000 | 149245443500 | 60800 | 60800 | 60900 | 60700 | 6173 |
| 462 | 20250103 | 121900 | 148870136700 | 60800 | 60700 | 60800 | 60700 | 957 |
| 463 | 20250103 | 121800 | 148812004800 | 60800 | 60700 | 60800 | 60600 | 1637 |
| 464 | 20250103 | 121700 | 148712659200 | 60700 | 60700 | 60800 | 60600 | 4663 |
| 465 | 20250103 | 121600 | 148429652100 | 60700 | 60700 | 60700 | 60600 | 252 |
| 466 | 20250103 | 121500 | 148414363200 | 60600 | 60700 | 60700 | 60600 | 741 |
| 467 | 20250103 | 121400 | 148369451500 | 60600 | 60700 | 60700 | 60600 | 1363 |
| 468 | 20250103 | 121300 | 148286846900 | 60600 | 60700 | 60700 | 60600 | 773 |
| 469 | 20250103 | 121200 | 148239995100 | 60600 | 60700 | 60700 | 60600 | 1152 |
| 470 | 20250103 | 121100 | 148170082700 | 60700 | 60600 | 60700 | 60500 | 620 |
| 471 | 20250103 | 121000 | 148132500800 | 60600 | 60600 | 60700 | 60500 | 447 |
| 472 | 20250103 | 120900 | 148105407100 | 60600 | 60600 | 60700 | 60600 | 2613 |
| 473 | 20250103 | 120800 | 147947054700 | 60600 | 60700 | 60700 | 60600 | 988 |
| 474 | 20250103 | 120700 | 147887101900 | 60700 | 60600 | 60700 | 60600 | 1484 |
| 475 | 20250103 | 120600 | 147797075000 | 60600 | 60500 | 60700 | 60500 | 3540 |
| 476 | 20250103 | 120500 | 147582646400 | 60500 | 60500 | 60500 | 60400 | 1652 |
| 477 | 20250103 | 120400 | 147482784000 | 60400 | 60400 | 60500 | 60400 | 710 |
| 478 | 20250103 | 120300 | 147439858500 | 60400 | 60500 | 60500 | 60400 | 1218 |
| 479 | 20250103 | 120200 | 147366186100 | 60500 | 60500 | 60500 | 60400 | 372 |
| 480 | 20250103 | 120100 | 147343680200 | 60500 | 60600 | 60600 | 60400 | 2439 |
| 481 | 20250103 | 120000 | 147196124200 | 60600 | 60600 | 60700 | 60500 | 2011 |
| 482 | 20250103 | 115900 | 147074326200 | 60600 | 60700 | 60700 | 60500 | 2486 |
| 483 | 20250103 | 115800 | 146923656100 | 60600 | 60500 | 60700 | 60400 | 6414 |
| 484 | 20250103 | 115700 | 146535291300 | 60500 | 60400 | 60500 | 60200 | 6153 |
| 485 | 20250103 | 115600 | 146163893200 | 60300 | 60400 | 60400 | 60300 | 1752 |
| 486 | 20250103 | 115500 | 146058192800 | 60400 | 60300 | 60400 | 60300 | 1362 |
| 487 | 20250103 | 115400 | 145976019900 | 60400 | 60400 | 60400 | 60300 | 223 |
| 488 | 20250103 | 115300 | 145962555600 | 60400 | 60400 | 60400 | 60300 | 816 |
| 489 | 20250103 | 115200 | 145913340200 | 60400 | 60400 | 60400 | 60300 | 889 |
| 490 | 20250103 | 115100 | 145859676700 | 60300 | 60400 | 60400 | 60300 | 1142 |
| 491 | 20250103 | 115000 | 145790793300 | 60300 | 60400 | 60400 | 60300 | 1046 |
| 492 | 20250103 | 114900 | 145727715300 | 60400 | 60400 | 60400 | 60300 | 1291 |
| 493 | 20250103 | 114800 | 145649762600 | 60400 | 60400 | 60400 | 60300 | 1131 |
| 494 | 20250103 | 114700 | 145581521700 | 60400 | 60400 | 60400 | 60300 | 627 |
| 495 | 20250103 | 114600 | 145543699000 | 60400 | 60300 | 60400 | 60200 | 1851 |
| 496 | 20250103 | 114500 | 145432100900 | 60300 | 60300 | 60300 | 60200 | 872 |
| 497 | 20250103 | 114400 | 145379595600 | 60200 | 60300 | 60300 | 60200 | 832 |
| 498 | 20250103 | 114300 | 145329488200 | 60200 | 60300 | 60300 | 60200 | 1908 |
| 499 | 20250103 | 114200 | 145214525600 | 60300 | 60200 | 60300 | 60200 | 335 |
| 500 | 20250103 | 114100 | 145194327700 | 60200 | 60300 | 60300 | 60200 | 1968 |
| 501 | 20250103 | 114000 | 145075693100 | 60200 | 60400 | 60400 | 60200 | 1425 |
| 502 | 20250103 | 113900 | 144989852300 | 60400 | 60300 | 60400 | 60300 | 1536 |
| 503 | 20250103 | 113800 | 144897221400 | 60300 | 60300 | 60300 | 60200 | 803 |
| 504 | 20250103 | 113700 | 144848817600 | 60200 | 60500 | 60500 | 60200 | 6825 |
| 505 | 20250103 | 113600 | 144436742700 | 60400 | 60500 | 60500 | 60400 | 2750 |
| 506 | 20250103 | 113500 | 144270380000 | 60400 | 60500 | 60500 | 60400 | 1996 |
| 507 | 20250103 | 113400 | 144149695300 | 60500 | 60400 | 60500 | 60300 | 3154 |
| 508 | 20250103 | 113300 | 143959206200 | 60400 | 60400 | 60400 | 60300 | 460 |
| 509 | 20250103 | 113200 | 143931455000 | 60400 | 60400 | 60500 | 60200 | 4981 |
| 510 | 20250103 | 113100 | 143630903000 | 60400 | 60400 | 60500 | 60300 | 7462 |
| 511 | 20250103 | 113000 | 143180197100 | 60400 | 60300 | 60400 | 60200 | 624 |
| 512 | 20250103 | 112900 | 143142567900 | 60200 | 60200 | 60300 | 60200 | 1456 |
| 513 | 20250103 | 112800 | 143054871100 | 60300 | 60300 | 60400 | 60200 | 1623 |
| 514 | 20250103 | 112700 | 142957116800 | 60200 | 60200 | 60300 | 60200 | 2358 |
| 515 | 20250103 | 112600 | 142815019700 | 60300 | 60300 | 60300 | 60200 | 874 |
| 516 | 20250103 | 112500 | 142762325100 | 60300 | 60400 | 60400 | 60200 | 4064 |
| 517 | 20250103 | 112400 | 142517193200 | 60400 | 60400 | 60400 | 60300 | 334 |
| 518 | 20250103 | 112300 | 142497035300 | 60400 | 60300 | 60400 | 60200 | 3137 |
| 519 | 20250103 | 112200 | 142307816500 | 60300 | 60200 | 60300 | 60100 | 1813 |
| 520 | 20250103 | 112100 | 142198709400 | 60200 | 60200 | 60200 | 60100 | 392 |
| 521 | 20250103 | 112000 | 142175128300 | 60200 | 60200 | 60300 | 60200 | 2033 |
| 522 | 20250103 | 111900 | 142052657800 | 60200 | 60300 | 60300 | 60200 | 932 |
| 523 | 20250103 | 111800 | 141996530500 | 60300 | 60200 | 60300 | 60100 | 1417 |
| 524 | 20250103 | 111700 | 141911258300 | 60200 | 60200 | 60200 | 60100 | 1187 |
| 525 | 20250103 | 111600 | 141839820400 | 60300 | 60100 | 60300 | 60100 | 3231 |
| 526 | 20250103 | 111500 | 141645410600 | 60100 | 60200 | 60200 | 60100 | 1625 |
| 527 | 20250103 | 111400 | 141547743400 | 60200 | 60300 | 60300 | 60100 | 4339 |
| 528 | 20250103 | 111300 | 141286500400 | 60300 | 60300 | 60300 | 60200 | 615 |
| 529 | 20250103 | 111200 | 141249447800 | 60300 | 60300 | 60300 | 60200 | 2598 |
| 530 | 20250103 | 111100 | 141092934400 | 60300 | 60200 | 60300 | 60200 | 684 |
| 531 | 20250103 | 111000 | 141051716400 | 60300 | 60200 | 60300 | 60200 | 1816 |
| 532 | 20250103 | 110900 | 140942222700 | 60200 | 60300 | 60300 | 60200 | 743 |
| 533 | 20250103 | 110800 | 140897461400 | 60200 | 60400 | 60400 | 60200 | 1957 |
| 534 | 20250103 | 110700 | 140779467400 | 60400 | 60300 | 60400 | 60300 | 1392 |
| 535 | 20250103 | 110600 | 140695513500 | 60300 | 60300 | 60400 | 60200 | 800 |
| 536 | 20250103 | 110500 | 140647261000 | 60200 | 60200 | 60400 | 60100 | 4928 |
| 537 | 20250103 | 110400 | 140350169500 | 60100 | 60200 | 60200 | 60100 | 1058 |
| 538 | 20250103 | 110300 | 140286542600 | 60200 | 60100 | 60200 | 60000 | 2808 |
| 539 | 20250103 | 110200 | 140117824900 | 60100 | 60300 | 60300 | 60000 | 6087 |
| 540 | 20250103 | 110100 | 139751670400 | 60300 | 60400 | 60400 | 60300 | 591 |
| 541 | 20250103 | 110000 | 139716026800 | 60300 | 60200 | 60300 | 60200 | 842 |
| 542 | 20250103 | 105900 | 139665263300 | 60300 | 60400 | 60400 | 60200 | 5087 |
| 543 | 20250103 | 105800 | 139358469800 | 60400 | 60400 | 60400 | 60300 | 1881 |
| 544 | 20250103 | 105700 | 139244876900 | 60400 | 60400 | 60500 | 60300 | 855 |
| 545 | 20250103 | 105600 | 139193232100 | 60300 | 60400 | 60600 | 60300 | 13366 |
| 546 | 20250103 | 105500 | 138385599300 | 60300 | 60300 | 60400 | 60200 | 2535 |
| 547 | 20250103 | 105400 | 138232751500 | 60300 | 60400 | 60400 | 60300 | 1935 |
| 548 | 20250103 | 105300 | 138116066100 | 60400 | 60300 | 60400 | 60300 | 960 |
| 549 | 20250103 | 105200 | 138058165800 | 60300 | 60400 | 60400 | 60200 | 3396 |
| 550 | 20250103 | 105100 | 137853445500 | 60300 | 60300 | 60400 | 60300 | 474 |
| 551 | 20250103 | 105000 | 137824851900 | 60400 | 60300 | 60400 | 60200 | 1470 |
| 552 | 20250103 | 104900 | 137736202100 | 60300 | 60300 | 60300 | 60200 | 1234 |
| 553 | 20250103 | 104800 | 137661793700 | 60300 | 60300 | 60300 | 60200 | 2459 |
| 554 | 20250103 | 104700 | 137513563200 | 60300 | 60300 | 60400 | 60200 | 3775 |
| 555 | 20250103 | 104600 | 137285943900 | 60200 | 60200 | 60300 | 60200 | 1453 |
| 556 | 20250103 | 104500 | 137198371500 | 60200 | 60000 | 60300 | 59900 | 6835 |
| 557 | 20250103 | 104400 | 136787990100 | 60000 | 59900 | 60000 | 59900 | 653 |
| 558 | 20250103 | 104300 | 136748852800 | 59900 | 60000 | 60100 | 59900 | 1345 |
| 559 | 20250103 | 104200 | 136668185400 | 60000 | 60200 | 60200 | 59900 | 6651 |
| 560 | 20250103 | 104100 | 136268635500 | 60200 | 60200 | 60300 | 60000 | 4010 |
| 561 | 20250103 | 104000 | 136027415200 | 60200 | 60000 | 60300 | 59900 | 9189 |
| 562 | 20250103 | 103900 | 135475027700 | 60000 | 59900 | 60000 | 59900 | 1716 |
| 563 | 20250103 | 103800 | 135372188600 | 60000 | 59900 | 60000 | 59900 | 2092 |
| 564 | 20250103 | 103700 | 135246769000 | 59900 | 59800 | 60000 | 59800 | 3893 |
| 565 | 20250103 | 103600 | 135013640600 | 59900 | 59700 | 60000 | 59700 | 6399 |
| 566 | 20250103 | 103500 | 134630596100 | 59700 | 59900 | 60000 | 59700 | 16960 |
| 567 | 20250103 | 103400 | 133616190700 | 59900 | 60200 | 60200 | 59900 | 20111 |
| 568 | 20250103 | 103300 | 132409211200 | 60100 | 60100 | 60200 | 60100 | 4546 |
| 569 | 20250103 | 103200 | 132135973400 | 60100 | 60200 | 60300 | 60100 | 11880 |
| 570 | 20250103 | 103100 | 131421466900 | 60200 | 60200 | 60300 | 60200 | 5486 |
| 571 | 20250103 | 103000 | 131091033200 | 60300 | 60300 | 60400 | 60200 | 5020 |
| 572 | 20250103 | 102900 | 130788320000 | 60300 | 60500 | 60500 | 60300 | 7040 |
| 573 | 20250103 | 102800 | 130363291900 | 60400 | 60500 | 60600 | 60400 | 1954 |
| 574 | 20250103 | 102700 | 130245238500 | 60400 | 60400 | 60600 | 60400 | 1100 |
| 575 | 20250103 | 102600 | 130178688300 | 60600 | 60600 | 60700 | 60400 | 4622 |
| 576 | 20250103 | 102500 | 129899030200 | 60600 | 60300 | 60600 | 60300 | 1902 |
| 577 | 20250103 | 102400 | 129783996400 | 60300 | 60800 | 60800 | 60300 | 12891 |
| 578 | 20250103 | 102300 | 129004471600 | 60700 | 60700 | 60900 | 60500 | 5652 |
| 579 | 20250103 | 102200 | 128661214300 | 60900 | 60800 | 61000 | 60800 | 7442 |
| 580 | 20250103 | 102100 | 128208005700 | 60900 | 60900 | 61000 | 60500 | 8512 |
| 581 | 20250103 | 102000 | 127690605700 | 60900 | 60700 | 61000 | 60700 | 12327 |
| 582 | 20250103 | 101900 | 126940862400 | 60700 | 60600 | 60700 | 60500 | 5255 |
| 583 | 20250103 | 101800 | 126622070700 | 60600 | 60600 | 60700 | 60500 | 4759 |
| 584 | 20250103 | 101700 | 126333646500 | 60600 | 60600 | 60700 | 60500 | 8567 |
| 585 | 20250103 | 101600 | 125814582000 | 60500 | 60500 | 60600 | 60400 | 2259 |
| 586 | 20250103 | 101500 | 125677888200 | 60500 | 60600 | 60600 | 60500 | 1981 |
| 587 | 20250103 | 101400 | 125557970600 | 60600 | 60500 | 60600 | 60500 | 1321 |
| 588 | 20250103 | 101300 | 125478026600 | 60500 | 60600 | 60600 | 60500 | 2575 |
| 589 | 20250103 | 101200 | 125322189800 | 60600 | 60600 | 60600 | 60400 | 4115 |
| 590 | 20250103 | 101100 | 125073226200 | 60500 | 60400 | 60600 | 60300 | 3075 |
| 591 | 20250103 | 101000 | 124887401800 | 60300 | 60500 | 60600 | 60300 | 8611 |
| 592 | 20250103 | 100900 | 124366757900 | 60400 | 60600 | 60600 | 60400 | 1442 |
| 593 | 20250103 | 100800 | 124279556700 | 60500 | 60400 | 60600 | 60400 | 4051 |
| 594 | 20250103 | 100700 | 124034683800 | 60400 | 60400 | 60500 | 60300 | 2710 |
| 595 | 20250103 | 100600 | 123871037600 | 60400 | 60500 | 60500 | 60400 | 1849 |
| 596 | 20250103 | 100500 | 123759341700 | 60500 | 60500 | 60600 | 60400 | 1848 |
| 597 | 20250103 | 100400 | 123647614400 | 60500 | 60400 | 60500 | 60300 | 4854 |
| 598 | 20250103 | 100300 | 123354378700 | 60400 | 60500 | 60600 | 60400 | 3983 |
| 599 | 20250103 | 100200 | 123113523100 | 60600 | 60700 | 60800 | 60500 | 5293 |
| 600 | 20250103 | 100100 | 122792497100 | 60700 | 60500 | 60800 | 60500 | 4455 |
| 601 | 20250103 | 100000 | 122522311100 | 60600 | 60400 | 60600 | 60400 | 3458 |
| 602 | 20250103 | 095900 | 122313109700 | 60500 | 60400 | 60500 | 60400 | 2722 |
| 603 | 20250103 | 095800 | 122148523800 | 60400 | 60200 | 60400 | 60200 | 10065 |
| 604 | 20250103 | 095700 | 121541994800 | 60200 | 60500 | 60500 | 60200 | 17192 |
| 605 | 20250103 | 095600 | 120504809500 | 60400 | 60600 | 60600 | 60400 | 5611 |
| 606 | 20250103 | 095500 | 120165454900 | 60600 | 60500 | 60600 | 60400 | 6312 |
| 607 | 20250103 | 095400 | 119783672800 | 60600 | 60700 | 60700 | 60500 | 6548 |
| 608 | 20250103 | 095300 | 119387047700 | 60700 | 60700 | 60900 | 60600 | 4351 |
| 609 | 20250103 | 095200 | 119122638600 | 60700 | 60800 | 60800 | 60700 | 3809 |
| 610 | 20250103 | 095100 | 118891362000 | 60800 | 60700 | 60900 | 60700 | 4442 |
| 611 | 20250103 | 095000 | 118621311700 | 60700 | 60500 | 60800 | 60500 | 4657 |
| 612 | 20250103 | 094900 | 118339010300 | 60500 | 60600 | 60800 | 60500 | 10005 |
| 613 | 20250103 | 094800 | 117733015300 | 60600 | 60700 | 60700 | 60500 | 6262 |
| 614 | 20250103 | 094700 | 117353591600 | 60700 | 61200 | 61300 | 60500 | 20009 |
| 615 | 20250103 | 094600 | 116136355800 | 61200 | 61800 | 61800 | 60900 | 17243 |
| 616 | 20250103 | 094500 | 115079214800 | 61800 | 61600 | 61900 | 61500 | 30570 |
| 617 | 20250103 | 094400 | 113191299300 | 61500 | 61300 | 61700 | 61300 | 20912 |
| 618 | 20250103 | 094300 | 111904954000 | 61300 | 61300 | 61300 | 61000 | 16628 |
| 619 | 20250103 | 094200 | 110887395800 | 61200 | 61200 | 61300 | 61100 | 5741 |
| 620 | 20250103 | 094100 | 110536041500 | 61200 | 61100 | 61300 | 61000 | 9138 |
| 621 | 20250103 | 094000 | 109977334600 | 61100 | 60900 | 61300 | 60800 | 7657 |
| 622 | 20250103 | 093900 | 109509696100 | 60900 | 60900 | 61000 | 60700 | 8819 |
| 623 | 20250103 | 093800 | 108973202100 | 61000 | 61000 | 61100 | 60900 | 5311 |
| 624 | 20250103 | 093700 | 108649488000 | 61100 | 61100 | 61300 | 60900 | 13358 |
| 625 | 20250103 | 093600 | 107832840200 | 61100 | 61200 | 61300 | 60800 | 12080 |
| 626 | 20250103 | 093500 | 107095134500 | 61200 | 60700 | 61400 | 60600 | 30948 |
| 627 | 20250103 | 093400 | 105204184200 | 60800 | 61000 | 61100 | 60700 | 6805 |
| 628 | 20250103 | 093300 | 104789627200 | 61000 | 60400 | 61100 | 60400 | 19888 |
| 629 | 20250103 | 093200 | 103579228700 | 60500 | 60700 | 60700 | 60400 | 7830 |
| 630 | 20250103 | 093100 | 103105220300 | 60600 | 60700 | 60800 | 60500 | 6214 |
| 631 | 20250103 | 093000 | 102727994500 | 60700 | 60600 | 60800 | 60300 | 16421 |
| 632 | 20250103 | 092900 | 101734436700 | 60500 | 60900 | 61000 | 60500 | 13865 |
| 633 | 20250103 | 092800 | 100892265000 | 60900 | 60800 | 61100 | 60700 | 19492 |
| 634 | 20250103 | 092700 | 99706139300 | 60800 | 60900 | 61000 | 60700 | 10143 |
| 635 | 20250103 | 092600 | 99088757700 | 60700 | 61000 | 61100 | 60600 | 25601 |
| 636 | 20250103 | 092500 | 97530326800 | 61000 | 60500 | 61000 | 60400 | 30897 |
| 637 | 20250103 | 092400 | 95653677600 | 60400 | 60500 | 60600 | 60300 | 34425 |
| 638 | 20250103 | 092300 | 93573542400 | 60400 | 61200 | 61300 | 60300 | 66967 |
| 639 | 20250103 | 092200 | 89512185200 | 61300 | 61200 | 61500 | 61000 | 31115 |
| 640 | 20250103 | 092100 | 87608422000 | 61200 | 61800 | 62000 | 61100 | 56907 |
| 641 | 20250103 | 092000 | 84106887500 | 61800 | 62700 | 62800 | 61800 | 45867 |
| 642 | 20250103 | 091900 | 81251100800 | 62600 | 62400 | 63000 | 62300 | 46500 |
| 643 | 20250103 | 091800 | 78334976200 | 62300 | 62200 | 62700 | 62100 | 38800 |
| 644 | 20250103 | 091700 | 75914314200 | 62100 | 62800 | 62800 | 62100 | 39990 |
| 645 | 20250103 | 091600 | 73415352900 | 62900 | 62200 | 63000 | 61900 | 71471 |
| 646 | 20250103 | 091500 | 68939319600 | 62300 | 62000 | 62700 | 61800 | 44818 |
| 647 | 20250103 | 091400 | 66145491900 | 62000 | 62300 | 62300 | 61400 | 65454 |
| 648 | 20250103 | 091300 | 62092749500 | 62100 | 62800 | 63000 | 61800 | 94283 |
| 649 | 20250103 | 091200 | 56221567500 | 62800 | 62000 | 63100 | 61600 | 157078 |
| 650 | 20250103 | 091100 | 46393865000 | 61600 | 61200 | 62100 | 61200 | 52679 |
| 651 | 20250103 | 091000 | 43157605200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 652 | 20250103 | 090900 | 43157605200 | 61000 | 60600 | 61000 | 60500 | 57582 |
| 653 | 20250103 | 090800 | 39653283000 | 60500 | 60700 | 60700 | 60100 | 54932 |
| 654 | 20250103 | 090700 | 36334515200 | 60700 | 60900 | 60900 | 60500 | 49283 |
| 655 | 20250103 | 090600 | 33342432400 | 60900 | 60800 | 61000 | 60400 | 73051 |
| 656 | 20250103 | 090500 | 28900722200 | 60800 | 60100 | 60900 | 59600 | 90785 |
| 657 | 20250103 | 090400 | 23437797000 | 60100 | 59100 | 60400 | 58900 | 94877 |
| 658 | 20250103 | 090300 | 17776182100 | 59100 | 58600 | 59600 | 58500 | 74231 |
| 659 | 20250103 | 090200 | 13388813300 | 58600 | 57900 | 58700 | 57800 | 79350 |
| 660 | 20250103 | 090100 | 8764678900 | 57900 | 56700 | 58000 | 56500 | 67650 |
| 661 | 20250103 | 090000 | 4872726000 | 56700 | 55500 | 57800 | 55500 | 85451 |