36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 89393 |
| 3 | 20250331 | 200100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20250331 | 200000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20250331 | 195900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20250331 | 195800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20250331 | 195700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20250331 | 195600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20250331 | 195500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20250331 | 195400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20250331 | 195300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20250331 | 195200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20250331 | 195100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20250331 | 195000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20250331 | 194900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20250331 | 194800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20250331 | 194700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20250331 | 194600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20250331 | 194500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20250331 | 194400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20250331 | 194300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20250331 | 194200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20250331 | 194100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20250331 | 194000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20250331 | 193900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20250331 | 193800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20250331 | 193700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20250331 | 193600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20250331 | 193500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20250331 | 193400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20250331 | 193300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20250331 | 193200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 89393 |
| 33 | 20250331 | 193100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20250331 | 193000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20250331 | 192900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20250331 | 192800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20250331 | 192700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20250331 | 192600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20250331 | 192500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20250331 | 192400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20250331 | 192300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20250331 | 192200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20250331 | 192100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20250331 | 192000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20250331 | 191900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20250331 | 191800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20250331 | 191700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20250331 | 191600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20250331 | 191500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20250331 | 191400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20250331 | 191300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20250331 | 191200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20250331 | 191100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20250331 | 191000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20250331 | 190900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20250331 | 190800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20250331 | 190700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20250331 | 190600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20250331 | 190500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20250331 | 190400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20250331 | 190300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20250331 | 190200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 89393 |
| 63 | 20250331 | 190100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20250331 | 190000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20250331 | 185900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20250331 | 185800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20250331 | 185700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20250331 | 185600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20250331 | 185500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20250331 | 185400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20250331 | 185300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20250331 | 185200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20250331 | 185100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20250331 | 185000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20250331 | 184900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20250331 | 184800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20250331 | 184700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20250331 | 184600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20250331 | 184500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20250331 | 184400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20250331 | 184300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20250331 | 184200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20250331 | 184100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20250331 | 184000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20250331 | 183900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20250331 | 183800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20250331 | 183700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20250331 | 183600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20250331 | 183500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20250331 | 183400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20250331 | 183300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20250331 | 183200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 89393 |
| 93 | 20250331 | 183100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20250331 | 183000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20250331 | 182900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20250331 | 182800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20250331 | 182700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20250331 | 182600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20250331 | 182500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20250331 | 182400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20250331 | 182300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20250331 | 182200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20250331 | 182100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20250331 | 182000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20250331 | 181900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20250331 | 181800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20250331 | 181700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20250331 | 181600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20250331 | 181500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20250331 | 181400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20250331 | 181300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20250331 | 181200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20250331 | 181100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20250331 | 181000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20250331 | 180900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20250331 | 180800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20250331 | 180700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20250331 | 180600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20250331 | 180500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20250331 | 180400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20250331 | 180300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20250331 | 180200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 89393 |
| 123 | 20250331 | 180100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20250331 | 180000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20250331 | 175900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20250331 | 175800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20250331 | 175700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20250331 | 175600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20250331 | 175500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20250331 | 175400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20250331 | 175300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20250331 | 175200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20250331 | 175100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20250331 | 175000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20250331 | 174900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20250331 | 174800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20250331 | 174700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20250331 | 174600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20250331 | 174500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20250331 | 174400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20250331 | 174300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20250331 | 174200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20250331 | 174100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20250331 | 174000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20250331 | 173900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20250331 | 173800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20250331 | 173700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20250331 | 173600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20250331 | 173500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20250331 | 173400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20250331 | 173300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20250331 | 173200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 89393 |
| 153 | 20250331 | 173100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20250331 | 173000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20250331 | 172900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20250331 | 172800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20250331 | 172700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20250331 | 172600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20250331 | 172500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20250331 | 172400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20250331 | 172300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20250331 | 172200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20250331 | 172100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20250331 | 172000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20250331 | 171900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20250331 | 171800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20250331 | 171700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20250331 | 171600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20250331 | 171500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20250331 | 171400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20250331 | 171300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20250331 | 171200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20250331 | 171100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20250331 | 171000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20250331 | 170900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20250331 | 170800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20250331 | 170700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20250331 | 170600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20250331 | 170500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20250331 | 170400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20250331 | 170300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20250331 | 170200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 89393 |
| 183 | 20250331 | 170100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20250331 | 170000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20250331 | 165900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20250331 | 165800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20250331 | 165700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20250331 | 165600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20250331 | 165500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20250331 | 165400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20250331 | 165300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20250331 | 165200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20250331 | 165100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20250331 | 165000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20250331 | 164900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20250331 | 164800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20250331 | 164700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20250331 | 164600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20250331 | 164500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20250331 | 164400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20250331 | 164300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20250331 | 164200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20250331 | 164100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20250331 | 164000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20250331 | 163900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20250331 | 163800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20250331 | 163700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20250331 | 163600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20250331 | 163500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20250331 | 163400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20250331 | 163300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20250331 | 163200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 89393 |
| 213 | 20250331 | 163100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20250331 | 163000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20250331 | 162900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20250331 | 162800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20250331 | 162700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20250331 | 162600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20250331 | 162500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20250331 | 162400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20250331 | 162300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20250331 | 162200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20250331 | 162100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20250331 | 162000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20250331 | 161900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20250331 | 161800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20250331 | 161700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20250331 | 161600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20250331 | 161500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20250331 | 161400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20250331 | 161300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20250331 | 161200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 233 | 20250331 | 161100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 234 | 20250331 | 161000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 235 | 20250331 | 160900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 236 | 20250331 | 160800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 237 | 20250331 | 160700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 238 | 20250331 | 160600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 239 | 20250331 | 160500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 240 | 20250331 | 160400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 241 | 20250331 | 160300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 242 | 20250331 | 160200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 89393 |
| 243 | 20250331 | 160100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 244 | 20250331 | 160000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 245 | 20250331 | 155900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 246 | 20250331 | 155800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 247 | 20250331 | 155700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 248 | 20250331 | 155600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 249 | 20250331 | 155500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20250331 | 155400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 251 | 20250331 | 155300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 252 | 20250331 | 155200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 253 | 20250331 | 155100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 254 | 20250331 | 155000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 255 | 20250331 | 154900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 256 | 20250331 | 154800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 257 | 20250331 | 154700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 258 | 20250331 | 154600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 259 | 20250331 | 154500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 260 | 20250331 | 154400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 261 | 20250331 | 154300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 262 | 20250331 | 154200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 263 | 20250331 | 154100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 264 | 20250331 | 154000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 265 | 20250331 | 153900 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 266 | 20250331 | 153800 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 267 | 20250331 | 153700 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 268 | 20250331 | 153600 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 269 | 20250331 | 153500 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 270 | 20250331 | 153400 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 271 | 20250331 | 153300 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 272 | 20250331 | 153200 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 89393 |
| 273 | 20250331 | 153100 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 0 |
| 274 | 20250331 | 153000 | 113001064625 | 49650 | 49650 | 49650 | 49650 | 89393 |
| 275 | 20250331 | 152900 | 108562702175 | 49750 | 49750 | 49750 | 49750 | 0 |
| 276 | 20250331 | 152800 | 108562702175 | 49750 | 49750 | 49750 | 49750 | 0 |
| 277 | 20250331 | 152700 | 108562702175 | 49750 | 49750 | 49750 | 49750 | 0 |
| 278 | 20250331 | 152600 | 108562702175 | 49750 | 49750 | 49750 | 49750 | 0 |
| 279 | 20250331 | 152500 | 108562702175 | 49750 | 49750 | 49750 | 49750 | 0 |
| 280 | 20250331 | 152400 | 108562702175 | 49750 | 49750 | 49750 | 49750 | 0 |
| 281 | 20250331 | 152300 | 108562702175 | 49750 | 49750 | 49750 | 49750 | 0 |
| 282 | 20250331 | 152200 | 108562702175 | 49750 | 49750 | 49750 | 49750 | 0 |
| 283 | 20250331 | 152100 | 108562702175 | 49750 | 49750 | 49750 | 49750 | 0 |
| 284 | 20250331 | 152000 | 108562702175 | 49750 | 49750 | 49750 | 49750 | 0 |
| 285 | 20250331 | 151900 | 108562702175 | 49750 | 49700 | 49800 | 49600 | 13385 |
| 286 | 20250331 | 151800 | 107897702550 | 49700 | 49750 | 49850 | 49650 | 10731 |
| 287 | 20250331 | 151700 | 107364143625 | 49800 | 49750 | 49800 | 49650 | 5166 |
| 288 | 20250331 | 151600 | 107107268675 | 49700 | 49700 | 49800 | 49600 | 6895 |
| 289 | 20250331 | 151500 | 106764711625 | 49700 | 49550 | 49700 | 49550 | 22399 |
| 290 | 20250331 | 151400 | 105653823750 | 49600 | 49550 | 49600 | 49550 | 10228 |
| 291 | 20250331 | 151300 | 105146987800 | 49600 | 49600 | 49600 | 49550 | 3970 |
| 292 | 20250331 | 151200 | 104950196425 | 49600 | 49600 | 49600 | 49550 | 6119 |
| 293 | 20250331 | 151100 | 104646830475 | 49600 | 49550 | 49600 | 49500 | 31992 |
| 294 | 20250331 | 151000 | 103061293700 | 49550 | 49675 | 49675 | 49500 | 33704 |
| 295 | 20250331 | 150900 | 101390097550 | 49675 | 49700 | 49700 | 49650 | 3626 |
| 296 | 20250331 | 150800 | 101210048725 | 49700 | 49700 | 49700 | 49650 | 3678 |
| 297 | 20250331 | 150700 | 101027392475 | 49650 | 49700 | 49700 | 49650 | 4439 |
| 298 | 20250331 | 150600 | 100806941425 | 49700 | 49700 | 49700 | 49650 | 4428 |
| 299 | 20250331 | 150500 | 100587048700 | 49700 | 49750 | 49750 | 49650 | 12593 |
| 300 | 20250331 | 150400 | 99961353075 | 49750 | 49750 | 49750 | 49700 | 3812 |
| 301 | 20250331 | 150300 | 99771821175 | 49750 | 49750 | 49750 | 49700 | 8473 |
| 302 | 20250331 | 150200 | 99350409225 | 49800 | 49800 | 49800 | 49750 | 4227 |
| 303 | 20250331 | 150100 | 99140017375 | 49750 | 49800 | 49800 | 49750 | 3795 |
| 304 | 20250331 | 150000 | 98951159600 | 49800 | 49750 | 49800 | 49700 | 10998 |
| 305 | 20250331 | 145900 | 98403969475 | 49750 | 49700 | 49750 | 49700 | 3388 |
| 306 | 20250331 | 145800 | 98235512400 | 49750 | 49750 | 49750 | 49700 | 3318 |
| 307 | 20250331 | 145700 | 98070534575 | 49750 | 49750 | 49750 | 49700 | 5822 |
| 308 | 20250331 | 145600 | 97781016575 | 49800 | 49800 | 49850 | 49750 | 7509 |
| 309 | 20250331 | 145500 | 97407120675 | 49850 | 49850 | 49900 | 49800 | 2746 |
| 310 | 20250331 | 145400 | 97270231500 | 49850 | 49900 | 49950 | 49850 | 3199 |
| 311 | 20250331 | 145300 | 97110609750 | 49950 | 49900 | 49950 | 49900 | 975 |
| 312 | 20250331 | 145200 | 97061925150 | 49925 | 49950 | 50000 | 49900 | 2480 |
| 313 | 20250331 | 145100 | 96938032750 | 50000 | 49950 | 50000 | 49900 | 2156 |
| 314 | 20250331 | 145000 | 96830307200 | 49950 | 50000 | 50000 | 49900 | 3021 |
| 315 | 20250331 | 144900 | 96679418050 | 50000 | 49900 | 50000 | 49900 | 3597 |
| 316 | 20250331 | 144800 | 96499778450 | 49900 | 49850 | 49900 | 49800 | 2936 |
| 317 | 20250331 | 144700 | 96353441400 | 49850 | 49800 | 49850 | 49750 | 3317 |
| 318 | 20250331 | 144600 | 96188209450 | 49800 | 49800 | 49800 | 49750 | 1843 |
| 319 | 20250331 | 144500 | 96096443250 | 49750 | 49750 | 49800 | 49700 | 6990 |
| 320 | 20250331 | 144400 | 95748690550 | 49750 | 49700 | 49750 | 49700 | 2602 |
| 321 | 20250331 | 144300 | 95619339250 | 49700 | 49750 | 49750 | 49700 | 3454 |
| 322 | 20250331 | 144200 | 95447637250 | 49750 | 49750 | 49800 | 49700 | 3640 |
| 323 | 20250331 | 144100 | 95266568600 | 49750 | 49750 | 49800 | 49750 | 3523 |
| 324 | 20250331 | 144000 | 95091278375 | 49800 | 49750 | 49800 | 49750 | 4823 |
| 325 | 20250331 | 143900 | 94851322575 | 49750 | 49800 | 49850 | 49750 | 4222 |
| 326 | 20250331 | 143800 | 94641070400 | 49800 | 49850 | 49850 | 49800 | 1982 |
| 327 | 20250331 | 143700 | 94542337200 | 49850 | 49800 | 49850 | 49800 | 2205 |
| 328 | 20250331 | 143600 | 94432443550 | 49850 | 49800 | 49850 | 49750 | 2467 |
| 329 | 20250331 | 143500 | 94309584650 | 49800 | 49800 | 49850 | 49750 | 2811 |
| 330 | 20250331 | 143400 | 94169604050 | 49800 | 49800 | 49850 | 49750 | 2412 |
| 331 | 20250331 | 143300 | 94049487650 | 49800 | 49800 | 49850 | 49750 | 5422 |
| 332 | 20250331 | 143200 | 93779457250 | 49800 | 49800 | 49850 | 49750 | 13230 |
| 333 | 20250331 | 143100 | 93120637850 | 49800 | 49850 | 49850 | 49750 | 14817 |
| 334 | 20250331 | 143000 | 92382736800 | 49850 | 49850 | 49900 | 49850 | 3487 |
| 335 | 20250331 | 142900 | 92208902750 | 49850 | 49850 | 49900 | 49850 | 1517 |
| 336 | 20250331 | 142800 | 92133249275 | 49850 | 49850 | 49900 | 49850 | 857 |
| 337 | 20250331 | 142700 | 92090516975 | 49900 | 49900 | 49900 | 49850 | 800 |
| 338 | 20250331 | 142600 | 92050609425 | 49900 | 49875 | 49900 | 49850 | 894 |
| 339 | 20250331 | 142500 | 92006029550 | 49850 | 49900 | 49900 | 49850 | 542 |
| 340 | 20250331 | 142400 | 91979007550 | 49850 | 49900 | 49900 | 49850 | 980 |
| 341 | 20250331 | 142300 | 91930124900 | 49900 | 49850 | 49900 | 49850 | 13152 |
| 342 | 20250331 | 142200 | 91273869600 | 49900 | 49900 | 49900 | 49850 | 4468 |
| 343 | 20250331 | 142100 | 91051087800 | 49900 | 49900 | 49900 | 49850 | 1387 |
| 344 | 20250331 | 142000 | 90981912550 | 49900 | 49950 | 49950 | 49850 | 8714 |
| 345 | 20250331 | 141900 | 90547082650 | 49950 | 49950 | 49950 | 49900 | 1128 |
| 346 | 20250331 | 141800 | 90490782775 | 49950 | 50000 | 50000 | 49900 | 4912 |
| 347 | 20250331 | 141700 | 90245440275 | 50000 | 49950 | 50000 | 49950 | 427 |
| 348 | 20250331 | 141600 | 90224109650 | 49950 | 50000 | 50000 | 49950 | 924 |
| 349 | 20250331 | 141500 | 90177930425 | 49950 | 50000 | 50000 | 49950 | 955 |
| 350 | 20250331 | 141400 | 90130201600 | 49950 | 50000 | 50100 | 49950 | 3071 |
| 351 | 20250331 | 141300 | 89976622250 | 50000 | 50000 | 50100 | 50000 | 2871 |
| 352 | 20250331 | 141200 | 89833044150 | 50100 | 50100 | 50100 | 50000 | 473 |
| 353 | 20250331 | 141100 | 89809376450 | 50050 | 50100 | 50100 | 50000 | 1266 |
| 354 | 20250331 | 141000 | 89746033650 | 50100 | 50100 | 50100 | 50000 | 1285 |
| 355 | 20250331 | 140900 | 89681767050 | 50100 | 50100 | 50100 | 50000 | 3022 |
| 356 | 20250331 | 140800 | 89530612250 | 50100 | 50200 | 50200 | 50000 | 8816 |
| 357 | 20250331 | 140700 | 89088975450 | 50100 | 50100 | 50200 | 50100 | 590 |
| 358 | 20250331 | 140600 | 89059405300 | 50100 | 50200 | 50200 | 50100 | 420 |
| 359 | 20250331 | 140500 | 89038355050 | 50100 | 50200 | 50200 | 50100 | 679 |
| 360 | 20250331 | 140400 | 89004295100 | 50200 | 50200 | 50200 | 50100 | 637 |
| 361 | 20250331 | 140300 | 88972363950 | 50200 | 50200 | 50200 | 50100 | 357 |
| 362 | 20250331 | 140200 | 88954469500 | 50100 | 50200 | 50200 | 50100 | 767 |
| 363 | 20250331 | 140100 | 88916009700 | 50100 | 50200 | 50200 | 50100 | 652 |
| 364 | 20250331 | 140000 | 88883289200 | 50200 | 50150 | 50200 | 50100 | 892 |
| 365 | 20250331 | 135900 | 88838530700 | 50100 | 50100 | 50150 | 50100 | 720 |
| 366 | 20250331 | 135800 | 88802452800 | 50100 | 50100 | 50200 | 50100 | 748 |
| 367 | 20250331 | 135700 | 88764929850 | 50100 | 50200 | 50200 | 50100 | 506 |
| 368 | 20250331 | 135600 | 88739564050 | 50100 | 50200 | 50200 | 50100 | 596 |
| 369 | 20250331 | 135500 | 88709697450 | 50200 | 50200 | 50200 | 50100 | 476 |
| 370 | 20250331 | 135400 | 88685839750 | 50100 | 50200 | 50200 | 50100 | 1328 |
| 371 | 20250331 | 135300 | 88619189900 | 50200 | 50150 | 50200 | 50100 | 267 |
| 372 | 20250331 | 135200 | 88605800950 | 50200 | 50200 | 50200 | 50100 | 5125 |
| 373 | 20250331 | 135100 | 88348555000 | 50200 | 50200 | 50200 | 50100 | 808 |
| 374 | 20250331 | 135000 | 88308029250 | 50200 | 50100 | 50200 | 50100 | 1126 |
| 375 | 20250331 | 134900 | 88251540950 | 50200 | 50200 | 50200 | 50100 | 631 |
| 376 | 20250331 | 134800 | 88219878350 | 50100 | 50200 | 50200 | 50100 | 368 |
| 377 | 20250331 | 134700 | 88201419600 | 50100 | 50200 | 50200 | 50100 | 1847 |
| 378 | 20250331 | 134600 | 88108822800 | 50100 | 50200 | 50300 | 50100 | 1260 |
| 379 | 20250331 | 134500 | 88045586200 | 50300 | 50200 | 50300 | 50200 | 767 |
| 380 | 20250331 | 134400 | 88007038200 | 50300 | 50200 | 50400 | 50200 | 1370 |
| 381 | 20250331 | 134300 | 87938123350 | 50300 | 50100 | 50300 | 50100 | 2667 |
| 382 | 20250331 | 134200 | 87804079800 | 50200 | 50100 | 50200 | 50000 | 1780 |
| 383 | 20250331 | 134100 | 87714836300 | 50100 | 50100 | 50100 | 50000 | 1349 |
| 384 | 20250331 | 134000 | 87647265800 | 50100 | 50000 | 50200 | 50000 | 1272 |
| 385 | 20250331 | 133900 | 87583543850 | 50000 | 49950 | 50300 | 49900 | 22088 |
| 386 | 20250331 | 133800 | 86478609700 | 49950 | 49950 | 49950 | 49900 | 1124 |
| 387 | 20250331 | 133700 | 86422490650 | 49900 | 49950 | 49950 | 49900 | 660 |
| 388 | 20250331 | 133600 | 86389547900 | 49950 | 49950 | 49950 | 49900 | 715 |
| 389 | 20250331 | 133500 | 86353838850 | 49950 | 49950 | 49950 | 49900 | 3252 |
| 390 | 20250331 | 133400 | 86191430450 | 49950 | 49950 | 49950 | 49900 | 1537 |
| 391 | 20250331 | 133300 | 86114668300 | 49950 | 49950 | 49950 | 49900 | 1264 |
| 392 | 20250331 | 133200 | 86051560100 | 49950 | 49950 | 49950 | 49900 | 1270 |
| 393 | 20250331 | 133100 | 85988146950 | 49950 | 49950 | 49950 | 49900 | 1256 |
| 394 | 20250331 | 133000 | 85925440700 | 49950 | 49950 | 49950 | 49900 | 653 |
| 395 | 20250331 | 132900 | 85892841100 | 49900 | 49950 | 49950 | 49900 | 897 |
| 396 | 20250331 | 132800 | 85848068100 | 49950 | 49925 | 49950 | 49900 | 1172 |
| 397 | 20250331 | 132700 | 85789545075 | 49950 | 49950 | 49950 | 49900 | 425 |
| 398 | 20250331 | 132600 | 85768324325 | 49950 | 49950 | 50000 | 49950 | 3094 |
| 399 | 20250331 | 132500 | 85613773375 | 49950 | 50000 | 50000 | 49950 | 2493 |
| 400 | 20250331 | 132400 | 85489135675 | 50000 | 50100 | 50100 | 49950 | 6746 |
| 401 | 20250331 | 132300 | 85151834625 | 50100 | 50200 | 50200 | 50000 | 3639 |
| 402 | 20250331 | 132200 | 84969533625 | 50100 | 50200 | 50200 | 50100 | 385 |
| 403 | 20250331 | 132100 | 84950231425 | 50150 | 50200 | 50200 | 50100 | 611 |
| 404 | 20250331 | 132000 | 84919617925 | 50100 | 50100 | 50200 | 50100 | 207 |
| 405 | 20250331 | 131900 | 84909237575 | 50200 | 50100 | 50200 | 50100 | 3635 |
| 406 | 20250331 | 131800 | 84727122575 | 50100 | 50200 | 50200 | 50100 | 849 |
| 407 | 20250331 | 131700 | 84684534675 | 50200 | 50200 | 50200 | 50100 | 1252 |
| 408 | 20250331 | 131600 | 84621714775 | 50200 | 50200 | 50300 | 50100 | 3751 |
| 409 | 20250331 | 131500 | 84433301275 | 50200 | 50300 | 50300 | 50200 | 751 |
| 410 | 20250331 | 131400 | 84395550775 | 50300 | 50400 | 50400 | 50200 | 2586 |
| 411 | 20250331 | 131300 | 84265496975 | 50300 | 50300 | 50400 | 50200 | 8310 |
| 412 | 20250331 | 131200 | 83847499325 | 50300 | 50200 | 50300 | 50200 | 255 |
| 413 | 20250331 | 131100 | 83834685825 | 50300 | 50200 | 50300 | 50200 | 7779 |
| 414 | 20250331 | 131000 | 83443413425 | 50200 | 50200 | 50300 | 50100 | 4505 |
| 415 | 20250331 | 130900 | 83217271325 | 50200 | 50200 | 50200 | 50100 | 1393 |
| 416 | 20250331 | 130800 | 83147375725 | 50100 | 50200 | 50200 | 50100 | 820 |
| 417 | 20250331 | 130700 | 83106227475 | 50200 | 50200 | 50200 | 50100 | 370 |
| 418 | 20250331 | 130600 | 83087683775 | 50100 | 50200 | 50200 | 50100 | 608 |
| 419 | 20250331 | 130500 | 83057198525 | 50200 | 50100 | 50200 | 50100 | 1234 |
| 420 | 20250331 | 130400 | 82995267925 | 50200 | 50150 | 50200 | 50100 | 576 |
| 421 | 20250331 | 130300 | 82966395775 | 50200 | 50200 | 50200 | 50100 | 187 |
| 422 | 20250331 | 130200 | 82957015125 | 50100 | 50100 | 50200 | 50100 | 862 |
| 423 | 20250331 | 130100 | 82913826625 | 50100 | 50100 | 50200 | 50000 | 6200 |
| 424 | 20250331 | 130000 | 82603193025 | 50000 | 50000 | 50100 | 50000 | 1012 |
| 425 | 20250331 | 125900 | 82552576625 | 49950 | 50000 | 50100 | 49950 | 4939 |
| 426 | 20250331 | 125800 | 82305759325 | 50000 | 49950 | 50100 | 49950 | 1537 |
| 427 | 20250331 | 125700 | 82228916225 | 50000 | 49950 | 50000 | 49950 | 545 |
| 428 | 20250331 | 125600 | 82201689875 | 50000 | 49900 | 50000 | 49900 | 1380 |
| 429 | 20250331 | 125500 | 82132781550 | 49950 | 50000 | 50100 | 49900 | 5325 |
| 430 | 20250331 | 125400 | 81866883450 | 50000 | 50000 | 50100 | 50000 | 863 |
| 431 | 20250331 | 125300 | 81823731950 | 50000 | 49950 | 50000 | 49950 | 1690 |
| 432 | 20250331 | 125200 | 81739243300 | 49950 | 49950 | 50000 | 49950 | 1867 |
| 433 | 20250331 | 125100 | 81645953750 | 49950 | 49950 | 50000 | 49950 | 1304 |
| 434 | 20250331 | 125000 | 81580815350 | 49950 | 49950 | 50000 | 49950 | 1732 |
| 435 | 20250331 | 124900 | 81494298850 | 49950 | 50000 | 50000 | 49950 | 1763 |
| 436 | 20250331 | 124800 | 81406167125 | 49950 | 50000 | 50100 | 49950 | 2172 |
| 437 | 20250331 | 124700 | 81297566825 | 50000 | 50100 | 50100 | 50000 | 1160 |
| 438 | 20250331 | 124600 | 81239501725 | 50100 | 50100 | 50200 | 50000 | 2147 |
| 439 | 20250331 | 124500 | 81131888975 | 50200 | 50200 | 50200 | 50100 | 1301 |
| 440 | 20250331 | 124400 | 81066636875 | 50200 | 50000 | 50200 | 50000 | 2774 |
| 441 | 20250331 | 124300 | 80927709875 | 50000 | 50050 | 50100 | 50000 | 3058 |
| 442 | 20250331 | 124200 | 80774793825 | 50100 | 50000 | 50100 | 49950 | 3793 |
| 443 | 20250331 | 124100 | 80585170150 | 50000 | 49950 | 50000 | 49950 | 498 |
| 444 | 20250331 | 124000 | 80560276725 | 49950 | 49950 | 50000 | 49900 | 3642 |
| 445 | 20250331 | 123900 | 80378368675 | 49950 | 49925 | 49950 | 49900 | 2226 |
| 446 | 20250331 | 123800 | 80267189050 | 49950 | 49900 | 49950 | 49900 | 1669 |
| 447 | 20250331 | 123700 | 80183886075 | 49900 | 49900 | 49950 | 49900 | 1094 |
| 448 | 20250331 | 123600 | 80129294325 | 49900 | 49850 | 49900 | 49800 | 3423 |
| 449 | 20250331 | 123500 | 79958608800 | 49850 | 49800 | 49850 | 49800 | 1918 |
| 450 | 20250331 | 123400 | 79863017050 | 49850 | 49900 | 49900 | 49800 | 2767 |
| 451 | 20250331 | 123300 | 79725115450 | 49900 | 49900 | 49900 | 49850 | 3240 |
| 452 | 20250331 | 123200 | 79563570100 | 49900 | 49900 | 49900 | 49850 | 324 |
| 453 | 20250331 | 123100 | 79547408150 | 49850 | 49850 | 49900 | 49850 | 1054 |
| 454 | 20250331 | 123000 | 79494841250 | 49800 | 49850 | 49850 | 49800 | 2246 |
| 455 | 20250331 | 122900 | 79382894750 | 49850 | 49800 | 49850 | 49750 | 3925 |
| 456 | 20250331 | 122800 | 79187429075 | 49800 | 49850 | 49875 | 49750 | 4358 |
| 457 | 20250331 | 122700 | 78970307900 | 49825 | 49800 | 49850 | 49800 | 1781 |
| 458 | 20250331 | 122600 | 78881535725 | 49850 | 49850 | 49900 | 49800 | 2082 |
| 459 | 20250331 | 122500 | 78777754025 | 49850 | 49850 | 49900 | 49800 | 2124 |
| 460 | 20250331 | 122400 | 78671899975 | 49800 | 49800 | 49850 | 49750 | 2169 |
| 461 | 20250331 | 122300 | 78563879550 | 49800 | 49750 | 49800 | 49750 | 2816 |
| 462 | 20250331 | 122200 | 78423683600 | 49750 | 49800 | 49800 | 49750 | 1744 |
| 463 | 20250331 | 122100 | 78336857000 | 49750 | 49800 | 49800 | 49750 | 3622 |
| 464 | 20250331 | 122000 | 78156650900 | 49750 | 49800 | 49800 | 49750 | 3198 |
| 465 | 20250331 | 121900 | 77997437925 | 49750 | 49800 | 49800 | 49750 | 1531 |
| 466 | 20250331 | 121800 | 77921199200 | 49800 | 49900 | 49900 | 49750 | 6362 |
| 467 | 20250331 | 121700 | 77604220100 | 49950 | 49900 | 49950 | 49900 | 820 |
| 468 | 20250331 | 121600 | 77563288600 | 49900 | 49900 | 49900 | 49850 | 2691 |
| 469 | 20250331 | 121500 | 77429037750 | 49900 | 49950 | 49950 | 49850 | 1483 |
| 470 | 20250331 | 121400 | 77355032700 | 49900 | 50100 | 50100 | 49850 | 10747 |
| 471 | 20250331 | 121300 | 76818803150 | 50000 | 50000 | 50100 | 50000 | 1107 |
| 472 | 20250331 | 121200 | 76763409500 | 50000 | 50000 | 50100 | 50000 | 370 |
| 473 | 20250331 | 121100 | 76744906100 | 49950 | 49900 | 50100 | 49900 | 783 |
| 474 | 20250331 | 121000 | 76705780400 | 49950 | 49900 | 49950 | 49850 | 6429 |
| 475 | 20250331 | 120900 | 76384937000 | 49850 | 49850 | 49900 | 49850 | 1683 |
| 476 | 20250331 | 120800 | 76301024600 | 49850 | 49850 | 49900 | 49800 | 11956 |
| 477 | 20250331 | 120700 | 75705020850 | 49850 | 49900 | 49900 | 49800 | 4268 |
| 478 | 20250331 | 120600 | 75492218350 | 49900 | 50100 | 50100 | 49850 | 15803 |
| 479 | 20250331 | 120500 | 74702717500 | 50100 | 50000 | 50100 | 50000 | 3091 |
| 480 | 20250331 | 120400 | 74547910900 | 50100 | 50100 | 50100 | 50000 | 764 |
| 481 | 20250331 | 120300 | 74509661150 | 50100 | 50100 | 50100 | 50000 | 828 |
| 482 | 20250331 | 120200 | 74468198150 | 50100 | 50100 | 50100 | 50000 | 886 |
| 483 | 20250331 | 120100 | 74423845550 | 50100 | 50100 | 50100 | 50000 | 1519 |
| 484 | 20250331 | 120000 | 74347781950 | 50100 | 50100 | 50100 | 50000 | 680 |
| 485 | 20250331 | 115900 | 74313725300 | 50000 | 50100 | 50100 | 50000 | 578 |
| 486 | 20250331 | 115800 | 74284797700 | 50100 | 50000 | 50100 | 50000 | 679 |
| 487 | 20250331 | 115700 | 74250826500 | 50100 | 50000 | 50100 | 50000 | 1153 |
| 488 | 20250331 | 115600 | 74193095150 | 50000 | 50100 | 50100 | 50000 | 1083 |
| 489 | 20250331 | 115500 | 74138920500 | 50100 | 50000 | 50100 | 50000 | 421 |
| 490 | 20250331 | 115400 | 74117852200 | 50000 | 50100 | 50100 | 50000 | 1662 |
| 491 | 20250331 | 115300 | 74034626700 | 50100 | 50000 | 50100 | 50000 | 1012 |
| 492 | 20250331 | 115200 | 73983942900 | 50100 | 50100 | 50200 | 50000 | 4169 |
| 493 | 20250331 | 115100 | 73775068200 | 50200 | 50200 | 50200 | 50100 | 818 |
| 494 | 20250331 | 115000 | 73734017600 | 50200 | 50200 | 50200 | 50100 | 362 |
| 495 | 20250331 | 114900 | 73715867600 | 50200 | 50100 | 50200 | 50100 | 533 |
| 496 | 20250331 | 114800 | 73689148200 | 50100 | 50000 | 50200 | 50000 | 2899 |
| 497 | 20250331 | 114700 | 73543925950 | 50100 | 50100 | 50100 | 50000 | 1296 |
| 498 | 20250331 | 114600 | 73479032450 | 50100 | 50100 | 50200 | 50000 | 3084 |
| 499 | 20250331 | 114500 | 73324531200 | 50100 | 50100 | 50100 | 50000 | 2705 |
| 500 | 20250331 | 114400 | 73189033400 | 50100 | 50200 | 50200 | 50100 | 2254 |
| 501 | 20250331 | 114300 | 73076074600 | 50200 | 50100 | 50200 | 50100 | 901 |
| 502 | 20250331 | 114200 | 73030861300 | 50100 | 50000 | 50200 | 50000 | 3437 |
| 503 | 20250331 | 114100 | 72858542700 | 50100 | 50000 | 50100 | 49950 | 1956 |
| 504 | 20250331 | 114000 | 72760727100 | 50000 | 50000 | 50000 | 49900 | 3588 |
| 505 | 20250331 | 113900 | 72581517725 | 50000 | 49950 | 50000 | 49900 | 3979 |
| 506 | 20250331 | 113800 | 72382840325 | 50000 | 50000 | 50100 | 49950 | 6803 |
| 507 | 20250331 | 113700 | 72042625425 | 50100 | 50100 | 50100 | 50000 | 2250 |
| 508 | 20250331 | 113600 | 71929943425 | 50100 | 50200 | 50200 | 50100 | 2227 |
| 509 | 20250331 | 113500 | 71818315825 | 50200 | 50200 | 50200 | 50100 | 2435 |
| 510 | 20250331 | 113400 | 71696135825 | 50100 | 50100 | 50200 | 50000 | 2963 |
| 511 | 20250331 | 113300 | 71547692475 | 50100 | 50000 | 50100 | 50000 | 2399 |
| 512 | 20250331 | 113200 | 71427514125 | 50100 | 50200 | 50200 | 50100 | 2183 |
| 513 | 20250331 | 113100 | 71318128825 | 50100 | 50200 | 50200 | 50100 | 4365 |
| 514 | 20250331 | 113000 | 71099030725 | 50200 | 50200 | 50200 | 50100 | 1570 |
| 515 | 20250331 | 112900 | 71020289175 | 50100 | 49950 | 50100 | 49950 | 5772 |
| 516 | 20250331 | 112800 | 70731522775 | 50000 | 49950 | 50000 | 49900 | 3680 |
| 517 | 20250331 | 112700 | 70547695575 | 49950 | 50100 | 50200 | 49900 | 9439 |
| 518 | 20250331 | 112600 | 70075397925 | 50100 | 50100 | 50100 | 50000 | 2448 |
| 519 | 20250331 | 112500 | 69952774225 | 50100 | 50100 | 50100 | 49950 | 7111 |
| 520 | 20250331 | 112400 | 69596840475 | 50100 | 49900 | 50200 | 49900 | 14653 |
| 521 | 20250331 | 112300 | 68862834325 | 49900 | 49800 | 49900 | 49600 | 76863 |
| 522 | 20250331 | 112200 | 65038673575 | 49850 | 49850 | 49850 | 49700 | 38886 |
| 523 | 20250331 | 112100 | 63103094675 | 49850 | 50000 | 50100 | 49750 | 32938 |
| 524 | 20250331 | 112000 | 61459162000 | 50000 | 50100 | 50100 | 50000 | 3868 |
| 525 | 20250331 | 111900 | 61265685550 | 50050 | 50100 | 50200 | 50000 | 10631 |
| 526 | 20250331 | 111800 | 60733374800 | 50100 | 50100 | 50200 | 50100 | 3272 |
| 527 | 20250331 | 111700 | 60569347150 | 50100 | 50200 | 50300 | 50000 | 38225 |
| 528 | 20250331 | 111600 | 58653982700 | 50300 | 50400 | 50400 | 50200 | 11240 |
| 529 | 20250331 | 111500 | 58088684900 | 50400 | 50500 | 50500 | 50300 | 15215 |
| 530 | 20250331 | 111400 | 57321974400 | 50400 | 50700 | 50800 | 50400 | 14117 |
| 531 | 20250331 | 111300 | 56608394700 | 50750 | 50700 | 50800 | 50700 | 2111 |
| 532 | 20250331 | 111200 | 56501329000 | 50700 | 50700 | 50800 | 50700 | 9366 |
| 533 | 20250331 | 111100 | 56026467100 | 50800 | 51000 | 51000 | 50700 | 20755 |
| 534 | 20250331 | 111000 | 54971368900 | 50900 | 51000 | 51100 | 50900 | 14061 |
| 535 | 20250331 | 110900 | 54254288600 | 51000 | 51100 | 51100 | 51000 | 933 |
| 536 | 20250331 | 110800 | 54206684000 | 51100 | 51100 | 51100 | 51000 | 1359 |
| 537 | 20250331 | 110700 | 54137300900 | 51000 | 51100 | 51100 | 51000 | 559 |
| 538 | 20250331 | 110600 | 54108753450 | 51100 | 51100 | 51100 | 51000 | 1862 |
| 539 | 20250331 | 110500 | 54013694150 | 51100 | 51100 | 51100 | 51000 | 5819 |
| 540 | 20250331 | 110400 | 53716484250 | 51100 | 51000 | 51100 | 51000 | 1978 |
| 541 | 20250331 | 110300 | 53615480300 | 51100 | 51100 | 51100 | 51000 | 710 |
| 542 | 20250331 | 110200 | 53579232150 | 51100 | 51000 | 51100 | 51000 | 2031 |
| 543 | 20250331 | 110100 | 53475504600 | 51100 | 51100 | 51100 | 51000 | 2144 |
| 544 | 20250331 | 110000 | 53366055250 | 51100 | 51100 | 51100 | 51000 | 3980 |
| 545 | 20250331 | 105900 | 53162926150 | 51100 | 51000 | 51100 | 51000 | 2173 |
| 546 | 20250331 | 105800 | 53051913150 | 51100 | 51100 | 51100 | 51000 | 904 |
| 547 | 20250331 | 105700 | 53005739500 | 51100 | 51100 | 51100 | 51000 | 1325 |
| 548 | 20250331 | 105600 | 52938075600 | 51100 | 51100 | 51100 | 51000 | 2275 |
| 549 | 20250331 | 105500 | 52821895650 | 51100 | 51050 | 51100 | 51000 | 614 |
| 550 | 20250331 | 105400 | 52790541600 | 51100 | 51100 | 51100 | 51000 | 946 |
| 551 | 20250331 | 105300 | 52742238400 | 51100 | 51100 | 51100 | 51000 | 7389 |
| 552 | 20250331 | 105200 | 52364738100 | 51100 | 51200 | 51200 | 51000 | 10780 |
| 553 | 20250331 | 105100 | 51813845150 | 51200 | 51200 | 51200 | 51100 | 1278 |
| 554 | 20250331 | 105000 | 51748518100 | 51200 | 51200 | 51200 | 51100 | 1548 |
| 555 | 20250331 | 104900 | 51669362850 | 51200 | 51200 | 51200 | 51100 | 5932 |
| 556 | 20250331 | 104800 | 51365772050 | 51200 | 51400 | 51400 | 51200 | 12743 |
| 557 | 20250331 | 104700 | 50712947750 | 51400 | 51500 | 51500 | 51300 | 12781 |
| 558 | 20250331 | 104600 | 50056554950 | 51500 | 51500 | 51500 | 51400 | 3474 |
| 559 | 20250331 | 104500 | 49877894400 | 51500 | 51500 | 51500 | 51400 | 1471 |
| 560 | 20250331 | 104400 | 49802143900 | 51500 | 51500 | 51500 | 51400 | 1430 |
| 561 | 20250331 | 104300 | 49728522150 | 51500 | 51500 | 51500 | 51400 | 616 |
| 562 | 20250331 | 104200 | 49696809850 | 51500 | 51500 | 51500 | 51400 | 1105 |
| 563 | 20250331 | 104100 | 49639962100 | 51500 | 51400 | 51500 | 51400 | 684 |
| 564 | 20250331 | 104000 | 49604799050 | 51400 | 51500 | 51500 | 51400 | 6126 |
| 565 | 20250331 | 103900 | 49289698200 | 51500 | 51400 | 51500 | 51300 | 20449 |
| 566 | 20250331 | 103800 | 48238426050 | 51400 | 51400 | 51400 | 51300 | 632 |
| 567 | 20250331 | 103700 | 48205996350 | 51400 | 51300 | 51400 | 51300 | 1505 |
| 568 | 20250331 | 103600 | 48128729350 | 51300 | 51400 | 51400 | 51300 | 1934 |
| 569 | 20250331 | 103500 | 48029383800 | 51400 | 51500 | 51600 | 51300 | 18800 |
| 570 | 20250331 | 103400 | 47062418600 | 51600 | 51600 | 51600 | 51500 | 3223 |
| 571 | 20250331 | 103300 | 46896356500 | 51600 | 51600 | 51600 | 51500 | 512 |
| 572 | 20250331 | 103200 | 46869958450 | 51600 | 51600 | 51600 | 51500 | 3037 |
| 573 | 20250331 | 103100 | 46713493350 | 51500 | 51600 | 51600 | 51500 | 3777 |
| 574 | 20250331 | 103000 | 46518718150 | 51600 | 51600 | 51600 | 51500 | 2655 |
| 575 | 20250331 | 102900 | 46381898450 | 51600 | 51700 | 51700 | 51500 | 11759 |
| 576 | 20250331 | 102800 | 45775055900 | 51700 | 51700 | 51700 | 51600 | 2522 |
| 577 | 20250331 | 102700 | 45644690900 | 51700 | 51600 | 51700 | 51600 | 2258 |
| 578 | 20250331 | 102600 | 45528063800 | 51700 | 51700 | 51700 | 51600 | 567 |
| 579 | 20250331 | 102500 | 45498769500 | 51600 | 51700 | 51700 | 51600 | 5812 |
| 580 | 20250331 | 102400 | 45198770300 | 51700 | 51700 | 51700 | 51600 | 30605 |
| 581 | 20250331 | 102300 | 43616608800 | 51700 | 51750 | 51800 | 51600 | 7091 |
| 582 | 20250331 | 102200 | 43249966800 | 51800 | 51750 | 51800 | 51700 | 640 |
| 583 | 20250331 | 102100 | 43216845750 | 51800 | 51700 | 51800 | 51700 | 11675 |
| 584 | 20250331 | 102000 | 42613078300 | 51700 | 51700 | 51700 | 51600 | 5644 |
| 585 | 20250331 | 101900 | 42321312550 | 51700 | 51600 | 51700 | 51600 | 4031 |
| 586 | 20250331 | 101800 | 42113006550 | 51700 | 51700 | 51700 | 51600 | 3648 |
| 587 | 20250331 | 101700 | 41924427900 | 51700 | 51700 | 51700 | 51600 | 1109 |
| 588 | 20250331 | 101600 | 41867137350 | 51600 | 51700 | 51700 | 51600 | 407 |
| 589 | 20250331 | 101500 | 41846117850 | 51700 | 51800 | 51800 | 51600 | 11464 |
| 590 | 20250331 | 101400 | 41253851350 | 51800 | 51800 | 51800 | 51700 | 1803 |
| 591 | 20250331 | 101300 | 41160479850 | 51700 | 51900 | 51900 | 51700 | 23215 |
| 592 | 20250331 | 101200 | 39956762900 | 51900 | 51900 | 51900 | 51800 | 350 |
| 593 | 20250331 | 101100 | 39938603700 | 51800 | 51800 | 51900 | 51800 | 10934 |
| 594 | 20250331 | 101000 | 39372168000 | 51700 | 52000 | 52000 | 51700 | 11967 |
| 595 | 20250331 | 100900 | 38751519300 | 52000 | 52100 | 52100 | 51900 | 5304 |
| 596 | 20250331 | 100800 | 38475710200 | 52100 | 52100 | 52100 | 52000 | 4789 |
| 597 | 20250331 | 100700 | 38226642400 | 52100 | 52100 | 52100 | 52000 | 5052 |
| 598 | 20250331 | 100600 | 37963867500 | 52100 | 52100 | 52100 | 51900 | 10058 |
| 599 | 20250331 | 100500 | 37440844100 | 52100 | 52300 | 52300 | 52000 | 2245 |
| 600 | 20250331 | 100400 | 37323751600 | 52300 | 52300 | 52300 | 52200 | 1660 |
| 601 | 20250331 | 100300 | 37237080500 | 52300 | 52050 | 52300 | 52000 | 12127 |
| 602 | 20250331 | 100200 | 36604682950 | 52000 | 52100 | 52100 | 52000 | 1827 |
| 603 | 20250331 | 100100 | 36509645800 | 52100 | 52100 | 52100 | 52000 | 2768 |
| 604 | 20250331 | 100000 | 36365681300 | 52000 | 52100 | 52100 | 52000 | 2194 |
| 605 | 20250331 | 095900 | 36251513800 | 52000 | 52100 | 52100 | 52000 | 4083 |
| 606 | 20250331 | 095800 | 36039053700 | 52100 | 52300 | 52300 | 52100 | 6383 |
| 607 | 20250331 | 095700 | 35706138850 | 52300 | 52400 | 52400 | 52200 | 7021 |
| 608 | 20250331 | 095600 | 35338606450 | 52400 | 52300 | 52500 | 52200 | 5893 |
| 609 | 20250331 | 095500 | 35030178050 | 52300 | 52300 | 52300 | 52200 | 4897 |
| 610 | 20250331 | 095400 | 34774076600 | 52250 | 52250 | 52350 | 52200 | 6621 |
| 611 | 20250331 | 095300 | 34427842400 | 52250 | 52400 | 52500 | 52200 | 14632 |
| 612 | 20250331 | 095200 | 33661624300 | 52400 | 52300 | 52400 | 52200 | 7066 |
| 613 | 20250331 | 095100 | 33291937400 | 52300 | 52200 | 52300 | 52100 | 4345 |
| 614 | 20250331 | 095000 | 33065039750 | 52200 | 52200 | 52200 | 52100 | 5564 |
| 615 | 20250331 | 094900 | 32774608450 | 52200 | 52100 | 52200 | 52100 | 11100 |
| 616 | 20250331 | 094800 | 32195670900 | 52100 | 52000 | 52100 | 52000 | 17800 |
| 617 | 20250331 | 094700 | 31269513700 | 52000 | 51900 | 52100 | 51800 | 13328 |
| 618 | 20250331 | 094600 | 30576879600 | 51900 | 51600 | 52000 | 51500 | 28013 |
| 619 | 20250331 | 094500 | 29128262150 | 51600 | 51500 | 51600 | 51500 | 4008 |
| 620 | 20250331 | 094400 | 28921691000 | 51600 | 51550 | 51600 | 51500 | 1962 |
| 621 | 20250331 | 094300 | 28820560600 | 51550 | 51600 | 51600 | 51500 | 1086 |
| 622 | 20250331 | 094200 | 28764566950 | 51500 | 51600 | 51600 | 51500 | 1289 |
| 623 | 20250331 | 094100 | 28698106100 | 51600 | 51500 | 51600 | 51500 | 9328 |
| 624 | 20250331 | 094000 | 28217678300 | 51600 | 51600 | 51600 | 51500 | 7710 |
| 625 | 20250331 | 093900 | 27819960050 | 51600 | 51800 | 51800 | 51500 | 11665 |
| 626 | 20250331 | 093800 | 27217627750 | 51800 | 51800 | 51800 | 51700 | 8368 |
| 627 | 20250331 | 093700 | 26784242850 | 51800 | 51800 | 51900 | 51700 | 5087 |
| 628 | 20250331 | 093600 | 26520693650 | 51900 | 51900 | 51900 | 51800 | 3742 |
| 629 | 20250331 | 093500 | 26326705050 | 51900 | 51900 | 51900 | 51800 | 5357 |
| 630 | 20250331 | 093400 | 26048762150 | 51900 | 52100 | 52100 | 51800 | 11159 |
| 631 | 20250331 | 093300 | 25469638450 | 52100 | 52200 | 52200 | 52000 | 3287 |
| 632 | 20250331 | 093200 | 25298340950 | 52200 | 52000 | 52200 | 51900 | 16398 |
| 633 | 20250331 | 093100 | 24444719650 | 52000 | 52200 | 52200 | 51900 | 14916 |
| 634 | 20250331 | 093000 | 23668715000 | 52200 | 52200 | 52200 | 52100 | 11397 |
| 635 | 20250331 | 092900 | 23073798300 | 52200 | 52200 | 52200 | 52100 | 6488 |
| 636 | 20250331 | 092800 | 22735713850 | 52150 | 52200 | 52200 | 52100 | 4612 |
| 637 | 20250331 | 092700 | 22494971700 | 52200 | 52000 | 52200 | 51900 | 16459 |
| 638 | 20250331 | 092600 | 21637939400 | 52000 | 51900 | 52000 | 51800 | 30913 |
| 639 | 20250331 | 092500 | 20031126350 | 51900 | 51900 | 51900 | 51800 | 14334 |
| 640 | 20250331 | 092400 | 19287217450 | 51900 | 51800 | 51900 | 51700 | 15266 |
| 641 | 20250331 | 092300 | 18496342550 | 51800 | 51700 | 51800 | 51600 | 33645 |
| 642 | 20250331 | 092200 | 16756957450 | 51700 | 51900 | 51900 | 51600 | 23130 |
| 643 | 20250331 | 092100 | 15560911650 | 51900 | 52100 | 52100 | 51800 | 11113 |
| 644 | 20250331 | 092000 | 14984094100 | 52100 | 52000 | 52100 | 52000 | 10279 |
| 645 | 20250331 | 091900 | 14449161850 | 52100 | 52200 | 52200 | 52000 | 8077 |
| 646 | 20250331 | 091800 | 14028318850 | 52200 | 52300 | 52400 | 52100 | 14776 |
| 647 | 20250331 | 091700 | 13256221350 | 52300 | 52400 | 52500 | 52200 | 24823 |
| 648 | 20250331 | 091600 | 11956934550 | 52500 | 52600 | 52700 | 52300 | 16718 |
| 649 | 20250331 | 091500 | 11078351550 | 52600 | 53000 | 53000 | 52500 | 12164 |
| 650 | 20250331 | 091400 | 10436337350 | 53000 | 53000 | 53100 | 52900 | 4283 |
| 651 | 20250331 | 091300 | 10209400750 | 53000 | 53100 | 53100 | 52800 | 16272 |
| 652 | 20250331 | 091200 | 9347715350 | 53100 | 53200 | 53300 | 53000 | 7903 |
| 653 | 20250331 | 091100 | 8927591150 | 53200 | 53400 | 53400 | 53200 | 8100 |
| 654 | 20250331 | 091000 | 8496124900 | 53400 | 53500 | 53500 | 53300 | 8776 |
| 655 | 20250331 | 090900 | 8027500350 | 53500 | 53800 | 53900 | 53400 | 8026 |
| 656 | 20250331 | 090800 | 7596873650 | 53800 | 53700 | 53900 | 53700 | 7165 |
| 657 | 20250331 | 090700 | 7211195300 | 53700 | 53800 | 53800 | 53600 | 7290 |
| 658 | 20250331 | 090600 | 6819377500 | 53800 | 53300 | 53900 | 53200 | 10196 |
| 659 | 20250331 | 090500 | 6273033200 | 53300 | 53400 | 53500 | 53100 | 14748 |
| 660 | 20250331 | 090400 | 5486436300 | 53500 | 54000 | 54000 | 53400 | 20052 |
| 661 | 20250331 | 090300 | 4409484700 | 54000 | 54500 | 54500 | 53900 | 20442 |
| 662 | 20250331 | 090200 | 3303186700 | 54500 | 54400 | 54500 | 54200 | 9066 |
| 663 | 20250331 | 090100 | 2810257700 | 54300 | 54700 | 54800 | 54300 | 19727 |
| 664 | 20250331 | 090000 | 1733521300 | 54700 | 54500 | 55500 | 54500 | 31714 |