34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 4164 |
| 3 | 20230627 | 193900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20230627 | 193800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20230627 | 193700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20230627 | 193600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20230627 | 193500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20230627 | 193400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20230627 | 193300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20230627 | 193200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20230627 | 193100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20230627 | 193000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20230627 | 192900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20230627 | 192800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20230627 | 192700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20230627 | 192600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20230627 | 192500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20230627 | 192400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20230627 | 192300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20230627 | 192200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20230627 | 192100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20230627 | 192000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20230627 | 191900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20230627 | 191800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20230627 | 191700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20230627 | 191600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20230627 | 191500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20230627 | 191400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20230627 | 191300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20230627 | 191200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20230627 | 191100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20230627 | 191000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 4164 |
| 33 | 20230627 | 190900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20230627 | 190800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20230627 | 190700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20230627 | 190600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20230627 | 190500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20230627 | 190400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20230627 | 190300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20230627 | 190200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20230627 | 190100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20230627 | 190000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20230627 | 185900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20230627 | 185800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20230627 | 185700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20230627 | 185600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20230627 | 185500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20230627 | 185400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20230627 | 185300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20230627 | 185200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20230627 | 185100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20230627 | 185000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20230627 | 184900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20230627 | 184800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20230627 | 184700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20230627 | 184600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20230627 | 184500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20230627 | 184400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20230627 | 184300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20230627 | 184200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20230627 | 184100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20230627 | 184000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 4164 |
| 63 | 20230627 | 183900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20230627 | 183800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20230627 | 183700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20230627 | 183600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20230627 | 183500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20230627 | 183400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20230627 | 183300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20230627 | 183200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20230627 | 183100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20230627 | 183000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20230627 | 182900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20230627 | 182800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20230627 | 182700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20230627 | 182600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20230627 | 182500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20230627 | 182400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20230627 | 182300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20230627 | 182200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20230627 | 182100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20230627 | 182000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20230627 | 181900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20230627 | 181800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20230627 | 181700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20230627 | 181600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20230627 | 181500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20230627 | 181400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20230627 | 181300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20230627 | 181200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20230627 | 181100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20230627 | 181000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 4164 |
| 93 | 20230627 | 180900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20230627 | 180800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20230627 | 180700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20230627 | 180600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20230627 | 180500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20230627 | 180400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20230627 | 180300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20230627 | 180200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20230627 | 180100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20230627 | 180000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20230627 | 175900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20230627 | 175800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20230627 | 175700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20230627 | 175600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20230627 | 175500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20230627 | 175400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20230627 | 175300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20230627 | 175200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20230627 | 175100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20230627 | 175000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20230627 | 174900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20230627 | 174800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20230627 | 174700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20230627 | 174600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20230627 | 174500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20230627 | 174400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20230627 | 174300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20230627 | 174200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20230627 | 174100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20230627 | 174000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 4164 |
| 123 | 20230627 | 173900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20230627 | 173800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20230627 | 173700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20230627 | 173600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20230627 | 173500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20230627 | 173400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20230627 | 173300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20230627 | 173200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20230627 | 173100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20230627 | 173000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20230627 | 172900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20230627 | 172800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20230627 | 172700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20230627 | 172600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20230627 | 172500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20230627 | 172400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20230627 | 172300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20230627 | 172200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20230627 | 172100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20230627 | 172000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20230627 | 171900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20230627 | 171800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20230627 | 171700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20230627 | 171600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20230627 | 171500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20230627 | 171400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20230627 | 171300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20230627 | 171200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20230627 | 171100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20230627 | 171000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 4164 |
| 153 | 20230627 | 170900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20230627 | 170800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20230627 | 170700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20230627 | 170600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20230627 | 170500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20230627 | 170400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20230627 | 170300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20230627 | 170200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20230627 | 170100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20230627 | 170000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20230627 | 165900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20230627 | 165800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20230627 | 165700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20230627 | 165600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20230627 | 165500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20230627 | 165400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20230627 | 165300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20230627 | 165200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20230627 | 165100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20230627 | 165000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20230627 | 164900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20230627 | 164800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20230627 | 164700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20230627 | 164600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20230627 | 164500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20230627 | 164400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20230627 | 164300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20230627 | 164200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20230627 | 164100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20230627 | 164000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 4164 |
| 183 | 20230627 | 163900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20230627 | 163800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20230627 | 163700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20230627 | 163600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20230627 | 163500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20230627 | 163400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20230627 | 163300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20230627 | 163200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20230627 | 163100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20230627 | 163000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20230627 | 162900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20230627 | 162800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20230627 | 162700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20230627 | 162600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20230627 | 162500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20230627 | 162400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20230627 | 162300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20230627 | 162200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20230627 | 162100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20230627 | 162000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20230627 | 161900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20230627 | 161800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20230627 | 161700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20230627 | 161600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20230627 | 161500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20230627 | 161400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20230627 | 161300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20230627 | 161200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20230627 | 161100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20230627 | 161000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 4164 |
| 213 | 20230627 | 160900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20230627 | 160800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20230627 | 160700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20230627 | 160600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20230627 | 160500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20230627 | 160400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20230627 | 160300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20230627 | 160200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20230627 | 160100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20230627 | 160000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20230627 | 155900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20230627 | 155800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20230627 | 155700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20230627 | 155600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20230627 | 155500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20230627 | 155400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20230627 | 155300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20230627 | 155200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20230627 | 155100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20230627 | 155000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20230627 | 154900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20230627 | 154800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20230627 | 154700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20230627 | 154600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20230627 | 154500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20230627 | 154400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20230627 | 154300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20230627 | 154200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20230627 | 154100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20230627 | 154000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 4164 |
| 243 | 20230627 | 153900 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20230627 | 153800 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20230627 | 153700 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20230627 | 153600 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20230627 | 153500 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20230627 | 153400 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20230627 | 153300 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20230627 | 153200 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20230627 | 153100 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20230627 | 153000 | 3858009600 | 10330 | 10330 | 10330 | 10330 | 4164 |
| 253 | 20230627 | 152900 | 3814995480 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20230627 | 152800 | 3814995480 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20230627 | 152700 | 3814995480 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20230627 | 152600 | 3814995480 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20230627 | 152500 | 3814995480 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20230627 | 152400 | 3814995480 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20230627 | 152300 | 3814995480 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20230627 | 152200 | 3814995480 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20230627 | 152100 | 3814995480 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20230627 | 152000 | 3814995480 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20230627 | 151900 | 3814995480 | 10280 | 10280 | 10300 | 10280 | 486 |
| 264 | 20230627 | 151800 | 3809996410 | 10280 | 10300 | 10330 | 10280 | 2017 |
| 265 | 20230627 | 151700 | 3789220390 | 10300 | 10300 | 10330 | 10300 | 1773 |
| 266 | 20230627 | 151600 | 3770943530 | 10300 | 10310 | 10310 | 10290 | 1894 |
| 267 | 20230627 | 151500 | 3751436130 | 10320 | 10300 | 10330 | 10300 | 181 |
| 268 | 20230627 | 151400 | 3749568180 | 10300 | 10330 | 10330 | 10300 | 1017 |
| 269 | 20230627 | 151300 | 3739083970 | 10330 | 10340 | 10340 | 10330 | 129 |
| 270 | 20230627 | 151200 | 3737751260 | 10340 | 10340 | 10340 | 10340 | 6 |
| 271 | 20230627 | 151100 | 3737689220 | 10300 | 10290 | 10300 | 10290 | 317 |
| 272 | 20230627 | 151000 | 3734424540 | 10290 | 10270 | 10290 | 10260 | 668 |
| 273 | 20230627 | 150900 | 3727567500 | 10280 | 10270 | 10280 | 10270 | 26 |
| 274 | 20230627 | 150800 | 3727300470 | 10260 | 10260 | 10260 | 10230 | 2484 |
| 275 | 20230627 | 150700 | 3701838750 | 10270 | 10290 | 10290 | 10270 | 366 |
| 276 | 20230627 | 150600 | 3698076180 | 10300 | 10330 | 10330 | 10300 | 651 |
| 277 | 20230627 | 150500 | 3691361030 | 10340 | 10350 | 10360 | 10330 | 447 |
| 278 | 20230627 | 150400 | 3686736390 | 10350 | 10360 | 10360 | 10350 | 248 |
| 279 | 20230627 | 150300 | 3684167680 | 10360 | 10380 | 10380 | 10360 | 447 |
| 280 | 20230627 | 150200 | 3679530490 | 10380 | 10370 | 10390 | 10370 | 1246 |
| 281 | 20230627 | 150100 | 3666592240 | 10370 | 10400 | 10400 | 10370 | 680 |
| 282 | 20230627 | 150000 | 3659529570 | 10390 | 10400 | 10400 | 10390 | 1085 |
| 283 | 20230627 | 145900 | 3648254110 | 10400 | 10390 | 10400 | 10380 | 3304 |
| 284 | 20230627 | 145800 | 3613947650 | 10390 | 10360 | 10390 | 10360 | 2240 |
| 285 | 20230627 | 145700 | 3590702370 | 10350 | 10360 | 10360 | 10330 | 611 |
| 286 | 20230627 | 145600 | 3584379970 | 10350 | 10340 | 10350 | 10340 | 1281 |
| 287 | 20230627 | 145500 | 3571134170 | 10340 | 10340 | 10340 | 10330 | 915 |
| 288 | 20230627 | 145400 | 3561678980 | 10330 | 10330 | 10340 | 10330 | 1180 |
| 289 | 20230627 | 145300 | 3549486950 | 10330 | 10330 | 10350 | 10330 | 465 |
| 290 | 20230627 | 145200 | 3544680160 | 10330 | 10350 | 10360 | 10330 | 1556 |
| 291 | 20230627 | 145100 | 3528578970 | 10350 | 10330 | 10350 | 10330 | 4489 |
| 292 | 20230627 | 145000 | 3482153630 | 10330 | 10290 | 10330 | 10290 | 1429 |
| 293 | 20230627 | 144900 | 3467419220 | 10290 | 10270 | 10290 | 10270 | 668 |
| 294 | 20230627 | 144800 | 3460557320 | 10270 | 10260 | 10290 | 10260 | 601 |
| 295 | 20230627 | 144700 | 3454382940 | 10260 | 10260 | 10260 | 10250 | 113 |
| 296 | 20230627 | 144600 | 3453223860 | 10260 | 10290 | 10300 | 10260 | 2538 |
| 297 | 20230627 | 144500 | 3427141150 | 10300 | 10300 | 10300 | 10280 | 2421 |
| 298 | 20230627 | 144400 | 3402219420 | 10300 | 10270 | 10300 | 10270 | 1874 |
| 299 | 20230627 | 144300 | 3382937920 | 10270 | 10250 | 10270 | 10240 | 4060 |
| 300 | 20230627 | 144200 | 3341288190 | 10240 | 10210 | 10240 | 10200 | 2882 |
| 301 | 20230627 | 144100 | 3311804790 | 10200 | 10190 | 10210 | 10190 | 2351 |
| 302 | 20230627 | 144000 | 3287821400 | 10190 | 10180 | 10190 | 10170 | 1794 |
| 303 | 20230627 | 143900 | 3269551730 | 10180 | 10170 | 10180 | 10150 | 464 |
| 304 | 20230627 | 143800 | 3264835980 | 10170 | 10180 | 10180 | 10160 | 1113 |
| 305 | 20230627 | 143700 | 3253516380 | 10170 | 10180 | 10180 | 10170 | 284 |
| 306 | 20230627 | 143600 | 3250627490 | 10180 | 10180 | 10190 | 10170 | 495 |
| 307 | 20230627 | 143500 | 3245591050 | 10180 | 10180 | 10180 | 10180 | 88 |
| 308 | 20230627 | 143400 | 3244695210 | 10180 | 10190 | 10190 | 10170 | 124 |
| 309 | 20230627 | 143300 | 3243432580 | 10190 | 10170 | 10190 | 10170 | 160 |
| 310 | 20230627 | 143200 | 3241803950 | 10170 | 10170 | 10170 | 10160 | 126 |
| 311 | 20230627 | 143100 | 3240522540 | 10170 | 10170 | 10170 | 10170 | 104 |
| 312 | 20230627 | 143000 | 3239464860 | 10170 | 10200 | 10200 | 10160 | 802 |
| 313 | 20230627 | 142900 | 3231304760 | 10190 | 10180 | 10190 | 10170 | 1841 |
| 314 | 20230627 | 142800 | 3212552970 | 10180 | 10180 | 10180 | 10180 | 70 |
| 315 | 20230627 | 142700 | 3211840370 | 10180 | 10180 | 10180 | 10180 | 79 |
| 316 | 20230627 | 142600 | 3211036150 | 10170 | 10180 | 10180 | 10170 | 506 |
| 317 | 20230627 | 142500 | 3205887370 | 10180 | 10180 | 10180 | 10170 | 284 |
| 318 | 20230627 | 142400 | 3202998390 | 10180 | 10180 | 10180 | 10180 | 82 |
| 319 | 20230627 | 142300 | 3202163630 | 10180 | 10180 | 10180 | 10180 | 69 |
| 320 | 20230627 | 142200 | 3201461210 | 10170 | 10170 | 10170 | 10170 | 532 |
| 321 | 20230627 | 142100 | 3196050770 | 10180 | 10190 | 10190 | 10180 | 629 |
| 322 | 20230627 | 142000 | 3189645750 | 10190 | 10190 | 10200 | 10180 | 416 |
| 323 | 20230627 | 141900 | 3185406740 | 10190 | 10190 | 10200 | 10190 | 1474 |
| 324 | 20230627 | 141800 | 3170385300 | 10190 | 10190 | 10190 | 10180 | 1078 |
| 325 | 20230627 | 141700 | 3159402000 | 10190 | 10190 | 10190 | 10180 | 99 |
| 326 | 20230627 | 141600 | 3158393490 | 10180 | 10180 | 10190 | 10180 | 69 |
| 327 | 20230627 | 141500 | 3157690980 | 10180 | 10180 | 10180 | 10180 | 108 |
| 328 | 20230627 | 141400 | 3156591540 | 10180 | 10170 | 10180 | 10170 | 70 |
| 329 | 20230627 | 141300 | 3155878950 | 10180 | 10170 | 10180 | 10170 | 458 |
| 330 | 20230627 | 141200 | 3151216790 | 10180 | 10180 | 10180 | 10170 | 170 |
| 331 | 20230627 | 141100 | 3149486500 | 10170 | 10180 | 10180 | 10160 | 569 |
| 332 | 20230627 | 141000 | 3143696960 | 10180 | 10180 | 10180 | 10180 | 70 |
| 333 | 20230627 | 140900 | 3142984360 | 10180 | 10170 | 10180 | 10170 | 874 |
| 334 | 20230627 | 140800 | 3134095150 | 10170 | 10180 | 10180 | 10160 | 1414 |
| 335 | 20230627 | 140700 | 3119720550 | 10180 | 10170 | 10180 | 10160 | 550 |
| 336 | 20230627 | 140600 | 3114126540 | 10170 | 10160 | 10170 | 10160 | 382 |
| 337 | 20230627 | 140500 | 3110244770 | 10160 | 10160 | 10160 | 10150 | 117 |
| 338 | 20230627 | 140400 | 3109056060 | 10160 | 10150 | 10160 | 10150 | 705 |
| 339 | 20230627 | 140300 | 3101900220 | 10150 | 10120 | 10160 | 10120 | 1036 |
| 340 | 20230627 | 140200 | 3091385920 | 10140 | 10130 | 10140 | 10110 | 511 |
| 341 | 20230627 | 140100 | 3086210930 | 10130 | 10130 | 10130 | 10110 | 161 |
| 342 | 20230627 | 140000 | 3084581740 | 10130 | 10110 | 10130 | 10090 | 765 |
| 343 | 20230627 | 135900 | 3076849710 | 10110 | 10110 | 10110 | 10090 | 101 |
| 344 | 20230627 | 135800 | 3075829480 | 10080 | 10110 | 10110 | 10080 | 601 |
| 345 | 20230627 | 135700 | 3069767780 | 10080 | 10110 | 10110 | 10080 | 128 |
| 346 | 20230627 | 135600 | 3068475690 | 10080 | 10100 | 10110 | 10080 | 231 |
| 347 | 20230627 | 135500 | 3066144100 | 10100 | 10100 | 10100 | 10080 | 119 |
| 348 | 20230627 | 135400 | 3064942980 | 10110 | 10100 | 10120 | 10080 | 159 |
| 349 | 20230627 | 135300 | 3063336500 | 10110 | 10120 | 10120 | 10100 | 120 |
| 350 | 20230627 | 135200 | 3062123750 | 10100 | 10120 | 10120 | 10100 | 262 |
| 351 | 20230627 | 135100 | 3059473620 | 10110 | 10110 | 10120 | 10100 | 178 |
| 352 | 20230627 | 135000 | 3057674970 | 10110 | 10110 | 10120 | 10090 | 169 |
| 353 | 20230627 | 134900 | 3055968200 | 10120 | 10100 | 10120 | 10090 | 435 |
| 354 | 20230627 | 134800 | 3051576850 | 10100 | 10100 | 10100 | 10090 | 225 |
| 355 | 20230627 | 134700 | 3049305510 | 10090 | 10120 | 10120 | 10090 | 169 |
| 356 | 20230627 | 134600 | 3047599230 | 10090 | 10120 | 10130 | 10090 | 1556 |
| 357 | 20230627 | 134500 | 3031881060 | 10130 | 10120 | 10130 | 10100 | 226 |
| 358 | 20230627 | 134400 | 3029595140 | 10130 | 10150 | 10160 | 10130 | 1529 |
| 359 | 20230627 | 134300 | 3014097900 | 10150 | 10130 | 10150 | 10130 | 225 |
| 360 | 20230627 | 134200 | 3011817260 | 10140 | 10140 | 10140 | 10130 | 424 |
| 361 | 20230627 | 134100 | 3007518380 | 10140 | 10120 | 10140 | 10120 | 427 |
| 362 | 20230627 | 134000 | 3003192510 | 10120 | 10120 | 10130 | 10110 | 140 |
| 363 | 20230627 | 133900 | 3001776160 | 10130 | 10130 | 10130 | 10110 | 309 |
| 364 | 20230627 | 133800 | 2998647240 | 10130 | 10120 | 10140 | 10110 | 118 |
| 365 | 20230627 | 133700 | 2997453430 | 10140 | 10120 | 10140 | 10110 | 110 |
| 366 | 20230627 | 133600 | 2996340340 | 10130 | 10130 | 10140 | 10110 | 882 |
| 367 | 20230627 | 133500 | 2987402980 | 10140 | 10130 | 10140 | 10120 | 203 |
| 368 | 20230627 | 133400 | 2985347740 | 10130 | 10130 | 10140 | 10120 | 327 |
| 369 | 20230627 | 133300 | 2982035620 | 10130 | 10120 | 10130 | 10100 | 103 |
| 370 | 20230627 | 133200 | 2980994190 | 10100 | 10130 | 10130 | 10100 | 253 |
| 371 | 20230627 | 133100 | 2978435240 | 10130 | 10120 | 10130 | 10110 | 186 |
| 372 | 20230627 | 133000 | 2976553390 | 10100 | 10100 | 10120 | 10100 | 479 |
| 373 | 20230627 | 132900 | 2971715290 | 10080 | 10100 | 10100 | 10080 | 231 |
| 374 | 20230627 | 132800 | 2969383840 | 10100 | 10120 | 10120 | 10090 | 360 |
| 375 | 20230627 | 132700 | 2965746580 | 10120 | 10130 | 10130 | 10100 | 132 |
| 376 | 20230627 | 132600 | 2964411130 | 10130 | 10120 | 10130 | 10120 | 689 |
| 377 | 20230627 | 132500 | 2957432630 | 10120 | 10110 | 10120 | 10100 | 757 |
| 378 | 20230627 | 132400 | 2949774800 | 10080 | 10110 | 10110 | 10080 | 458 |
| 379 | 20230627 | 132300 | 2945146500 | 10080 | 10110 | 10110 | 10080 | 629 |
| 380 | 20230627 | 132200 | 2938803610 | 10120 | 10110 | 10120 | 10100 | 350 |
| 381 | 20230627 | 132100 | 2935265780 | 10080 | 10120 | 10120 | 10080 | 127 |
| 382 | 20230627 | 132000 | 2933983190 | 10110 | 10120 | 10120 | 10110 | 269 |
| 383 | 20230627 | 131900 | 2931261390 | 10110 | 10080 | 10110 | 10070 | 1345 |
| 384 | 20230627 | 131800 | 2917695180 | 10080 | 10070 | 10080 | 10060 | 144 |
| 385 | 20230627 | 131700 | 2916245400 | 10050 | 10070 | 10080 | 10050 | 281 |
| 386 | 20230627 | 131600 | 2913415720 | 10040 | 10050 | 10050 | 10040 | 117 |
| 387 | 20230627 | 131500 | 2912240830 | 10040 | 10020 | 10040 | 10020 | 286 |
| 388 | 20230627 | 131400 | 2909374970 | 10000 | 10010 | 10010 | 10000 | 96 |
| 389 | 20230627 | 131300 | 2908414590 | 10000 | 10010 | 10020 | 10000 | 775 |
| 390 | 20230627 | 131200 | 2900656790 | 9990 | 9990 | 10000 | 9990 | 96 |
| 391 | 20230627 | 131100 | 2899697570 | 10000 | 9990 | 10000 | 9990 | 530 |
| 392 | 20230627 | 131000 | 2894398530 | 10000 | 9990 | 10000 | 9990 | 105 |
| 393 | 20230627 | 130900 | 2893349490 | 10000 | 10000 | 10000 | 10000 | 253 |
| 394 | 20230627 | 130800 | 2890819490 | 10000 | 10010 | 10010 | 10000 | 149 |
| 395 | 20230627 | 130700 | 2889328960 | 9990 | 10000 | 10000 | 9990 | 230 |
| 396 | 20230627 | 130600 | 2887030730 | 9990 | 10000 | 10000 | 9990 | 96 |
| 397 | 20230627 | 130500 | 2886071420 | 9990 | 9980 | 9990 | 9980 | 186 |
| 398 | 20230627 | 130400 | 2884213760 | 9990 | 9980 | 9990 | 9970 | 1044 |
| 399 | 20230627 | 130300 | 2873797880 | 9970 | 9970 | 9980 | 9970 | 244 |
| 400 | 20230627 | 130200 | 2871365020 | 9970 | 9980 | 9980 | 9970 | 409 |
| 401 | 20230627 | 130100 | 2867286200 | 9980 | 9980 | 9990 | 9980 | 1163 |
| 402 | 20230627 | 130000 | 2855679060 | 9990 | 10000 | 10000 | 9990 | 101 |
| 403 | 20230627 | 125900 | 2854669800 | 9990 | 10000 | 10000 | 9990 | 596 |
| 404 | 20230627 | 125800 | 2848715670 | 10010 | 10000 | 10010 | 9990 | 211 |
| 405 | 20230627 | 125700 | 2846605700 | 9990 | 10000 | 10000 | 9990 | 96 |
| 406 | 20230627 | 125600 | 2845646400 | 10000 | 9990 | 10000 | 9990 | 96 |
| 407 | 20230627 | 125500 | 2844686880 | 9990 | 10000 | 10000 | 9990 | 136 |
| 408 | 20230627 | 125400 | 2843327670 | 10010 | 10010 | 10010 | 10000 | 4086 |
| 409 | 20230627 | 125300 | 2802466570 | 10020 | 10010 | 10020 | 10010 | 117 |
| 410 | 20230627 | 125200 | 2801295310 | 10010 | 10020 | 10020 | 10010 | 116 |
| 411 | 20230627 | 125100 | 2800133950 | 10020 | 10050 | 10050 | 10010 | 115 |
| 412 | 20230627 | 125000 | 2798981920 | 10050 | 10010 | 10050 | 10010 | 200 |
| 413 | 20230627 | 124900 | 2796979670 | 10010 | 10040 | 10040 | 10010 | 322 |
| 414 | 20230627 | 124800 | 2793752770 | 10030 | 10040 | 10040 | 10030 | 96 |
| 415 | 20230627 | 124700 | 2792789570 | 10020 | 10010 | 10020 | 10010 | 1344 |
| 416 | 20230627 | 124600 | 2779335410 | 10010 | 10030 | 10030 | 10010 | 1596 |
| 417 | 20230627 | 124500 | 2763333890 | 10030 | 10050 | 10050 | 10030 | 96 |
| 418 | 20230627 | 124400 | 2762370520 | 10050 | 10040 | 10050 | 10030 | 96 |
| 419 | 20230627 | 124300 | 2761406520 | 10030 | 10040 | 10050 | 10030 | 622 |
| 420 | 20230627 | 124200 | 2755161730 | 10050 | 10040 | 10050 | 10040 | 66 |
| 421 | 20230627 | 124100 | 2754498910 | 10040 | 10030 | 10050 | 10030 | 129 |
| 422 | 20230627 | 124000 | 2753204060 | 10030 | 10030 | 10040 | 10030 | 196 |
| 423 | 20230627 | 123900 | 2751238090 | 10030 | 10050 | 10050 | 10030 | 122 |
| 424 | 20230627 | 123800 | 2750012770 | 10050 | 10060 | 10070 | 10050 | 96 |
| 425 | 20230627 | 123700 | 2749047150 | 10050 | 10050 | 10070 | 10050 | 631 |
| 426 | 20230627 | 123600 | 2742703400 | 10060 | 10050 | 10060 | 10050 | 121 |
| 427 | 20230627 | 123500 | 2741486620 | 10060 | 10050 | 10080 | 10050 | 503 |
| 428 | 20230627 | 123400 | 2736421090 | 10050 | 10010 | 10050 | 10010 | 786 |
| 429 | 20230627 | 123300 | 2728534680 | 10010 | 10020 | 10020 | 10010 | 116 |
| 430 | 20230627 | 123200 | 2727372980 | 10020 | 10020 | 10020 | 10010 | 113 |
| 431 | 20230627 | 123100 | 2726240910 | 10020 | 10030 | 10030 | 10020 | 48 |
| 432 | 20230627 | 123000 | 2725759860 | 10010 | 10020 | 10030 | 10010 | 675 |
| 433 | 20230627 | 122900 | 2718996800 | 10020 | 10070 | 10070 | 10010 | 2096 |
| 434 | 20230627 | 122800 | 2697914510 | 10070 | 10070 | 10080 | 10070 | 105 |
| 435 | 20230627 | 122700 | 2696857070 | 10080 | 10070 | 10080 | 10070 | 137 |
| 436 | 20230627 | 122600 | 2695477070 | 10070 | 10060 | 10080 | 10060 | 410 |
| 437 | 20230627 | 122500 | 2691348760 | 10060 | 10070 | 10070 | 10060 | 231 |
| 438 | 20230627 | 122400 | 2689024810 | 10060 | 10030 | 10060 | 10030 | 206 |
| 439 | 20230627 | 122300 | 2686953230 | 10030 | 10020 | 10030 | 10020 | 420 |
| 440 | 20230627 | 122200 | 2682743120 | 10020 | 10020 | 10030 | 10020 | 155 |
| 441 | 20230627 | 122100 | 2681189630 | 10030 | 10040 | 10040 | 10030 | 351 |
| 442 | 20230627 | 122000 | 2677668440 | 10050 | 10040 | 10050 | 10040 | 80 |
| 443 | 20230627 | 121900 | 2676864930 | 10030 | 10040 | 10040 | 10030 | 96 |
| 444 | 20230627 | 121800 | 2675901960 | 10030 | 10040 | 10050 | 10030 | 106 |
| 445 | 20230627 | 121700 | 2674837920 | 10040 | 10040 | 10040 | 10040 | 998 |
| 446 | 20230627 | 121600 | 2664818000 | 10040 | 10040 | 10050 | 10040 | 155 |
| 447 | 20230627 | 121500 | 2663261710 | 10040 | 10050 | 10060 | 10040 | 275 |
| 448 | 20230627 | 121400 | 2660498260 | 10050 | 10060 | 10060 | 10050 | 270 |
| 449 | 20230627 | 121300 | 2657782540 | 10060 | 10070 | 10070 | 10060 | 218 |
| 450 | 20230627 | 121200 | 2655589370 | 10060 | 10100 | 10100 | 10060 | 237 |
| 451 | 20230627 | 121100 | 2653203770 | 10100 | 10070 | 10100 | 10060 | 183 |
| 452 | 20230627 | 121000 | 2651358400 | 10100 | 10090 | 10100 | 10090 | 270 |
| 453 | 20230627 | 120900 | 2648631980 | 10080 | 10070 | 10080 | 10060 | 268 |
| 454 | 20230627 | 120800 | 2645933620 | 10060 | 10070 | 10080 | 10060 | 167 |
| 455 | 20230627 | 120700 | 2644252090 | 10060 | 10080 | 10080 | 10060 | 267 |
| 456 | 20230627 | 120600 | 2641563170 | 10070 | 10090 | 10100 | 10070 | 283 |
| 457 | 20230627 | 120500 | 2638709140 | 10090 | 10090 | 10100 | 10090 | 1383 |
| 458 | 20230627 | 120400 | 2624754580 | 10100 | 10100 | 10110 | 10100 | 1060 |
| 459 | 20230627 | 120300 | 2614045980 | 10100 | 10110 | 10110 | 10100 | 66 |
| 460 | 20230627 | 120200 | 2613379200 | 10100 | 10120 | 10120 | 10100 | 643 |
| 461 | 20230627 | 120100 | 2606875730 | 10120 | 10130 | 10130 | 10120 | 210 |
| 462 | 20230627 | 120000 | 2604750410 | 10120 | 10120 | 10130 | 10120 | 258 |
| 463 | 20230627 | 115900 | 2602138870 | 10120 | 10130 | 10130 | 10120 | 97 |
| 464 | 20230627 | 115800 | 2601156770 | 10130 | 10120 | 10130 | 10120 | 894 |
| 465 | 20230627 | 115700 | 2592109030 | 10120 | 10130 | 10130 | 10120 | 96 |
| 466 | 20230627 | 115600 | 2591137050 | 10110 | 10130 | 10140 | 10110 | 160 |
| 467 | 20230627 | 115500 | 2589517560 | 10110 | 10120 | 10120 | 10100 | 137 |
| 468 | 20230627 | 115400 | 2588131900 | 10100 | 10110 | 10110 | 10100 | 96 |
| 469 | 20230627 | 115300 | 2587161900 | 10110 | 10100 | 10110 | 10100 | 127 |
| 470 | 20230627 | 115200 | 2585878890 | 10110 | 10090 | 10110 | 10090 | 82 |
| 471 | 20230627 | 115100 | 2585051170 | 10090 | 10100 | 10100 | 10090 | 126 |
| 472 | 20230627 | 115000 | 2583779310 | 10090 | 10100 | 10110 | 10090 | 230 |
| 473 | 20230627 | 114900 | 2581455940 | 10090 | 10070 | 10090 | 10060 | 810 |
| 474 | 20230627 | 114800 | 2573289370 | 10060 | 10070 | 10090 | 10060 | 98 |
| 475 | 20230627 | 114700 | 2572302600 | 10070 | 10080 | 10080 | 10070 | 48 |
| 476 | 20230627 | 114600 | 2571818790 | 10060 | 10070 | 10070 | 10060 | 96 |
| 477 | 20230627 | 114500 | 2570852940 | 10060 | 10090 | 10090 | 10060 | 97 |
| 478 | 20230627 | 114400 | 2569876910 | 10060 | 10060 | 10070 | 10050 | 499 |
| 479 | 20230627 | 114300 | 2564856900 | 10050 | 10050 | 10050 | 10040 | 458 |
| 480 | 20230627 | 114200 | 2560254870 | 10050 | 10050 | 10060 | 10050 | 188 |
| 481 | 20230627 | 114100 | 2558364550 | 10040 | 10050 | 10050 | 10040 | 48 |
| 482 | 20230627 | 114000 | 2557882440 | 10040 | 10090 | 10090 | 10040 | 786 |
| 483 | 20230627 | 113900 | 2549967010 | 10080 | 10100 | 10120 | 10080 | 143 |
| 484 | 20230627 | 113800 | 2548524350 | 10090 | 10100 | 10100 | 10090 | 757 |
| 485 | 20230627 | 113700 | 2540886130 | 10090 | 10120 | 10120 | 10090 | 96 |
| 486 | 20230627 | 113600 | 2539916680 | 10110 | 10110 | 10110 | 10100 | 98 |
| 487 | 20230627 | 113500 | 2538926200 | 10100 | 10110 | 10140 | 10100 | 129 |
| 488 | 20230627 | 113400 | 2537621890 | 10100 | 10110 | 10110 | 10100 | 96 |
| 489 | 20230627 | 113300 | 2536652200 | 10120 | 10110 | 10120 | 10100 | 357 |
| 490 | 20230627 | 113200 | 2533041940 | 10140 | 10110 | 10140 | 10100 | 100 |
| 491 | 20230627 | 113100 | 2532031530 | 10140 | 10090 | 10140 | 10090 | 138 |
| 492 | 20230627 | 113000 | 2530637330 | 10100 | 10090 | 10100 | 10070 | 251 |
| 493 | 20230627 | 112900 | 2528103840 | 10070 | 10120 | 10120 | 10070 | 97 |
| 494 | 20230627 | 112800 | 2527126040 | 10080 | 10070 | 10080 | 10070 | 105 |
| 495 | 20230627 | 112700 | 2526068600 | 10080 | 10100 | 10100 | 10070 | 106 |
| 496 | 20230627 | 112600 | 2525000090 | 10120 | 10100 | 10120 | 10080 | 722 |
| 497 | 20230627 | 112500 | 2517701040 | 10090 | 10090 | 10090 | 10090 | 105 |
| 498 | 20230627 | 112400 | 2516641590 | 10090 | 10110 | 10110 | 10090 | 126 |
| 499 | 20230627 | 112300 | 2515369680 | 10100 | 10100 | 10100 | 10090 | 100 |
| 500 | 20230627 | 112200 | 2514360110 | 10090 | 10100 | 10100 | 10090 | 96 |
| 501 | 20230627 | 112100 | 2513391370 | 10090 | 10110 | 10110 | 10090 | 361 |
| 502 | 20230627 | 112000 | 2509748780 | 10120 | 10100 | 10120 | 10080 | 1431 |
| 503 | 20230627 | 111900 | 2495296680 | 10110 | 10120 | 10120 | 10100 | 167 |
| 504 | 20230627 | 111800 | 2493609360 | 10120 | 10180 | 10180 | 10120 | 285 |
| 505 | 20230627 | 111700 | 2490724130 | 10130 | 10160 | 10160 | 10130 | 1246 |
| 506 | 20230627 | 111600 | 2478078090 | 10150 | 10170 | 10170 | 10150 | 456 |
| 507 | 20230627 | 111500 | 2473441900 | 10180 | 10160 | 10200 | 10160 | 114 |
| 508 | 20230627 | 111400 | 2472282950 | 10190 | 10100 | 10190 | 10100 | 465 |
| 509 | 20230627 | 111300 | 2467574700 | 10110 | 10170 | 10170 | 10100 | 1666 |
| 510 | 20230627 | 111200 | 2450677090 | 10170 | 10190 | 10190 | 10170 | 469 |
| 511 | 20230627 | 111100 | 2445903930 | 10180 | 10200 | 10200 | 10180 | 218 |
| 512 | 20230627 | 111000 | 2443681550 | 10200 | 10210 | 10210 | 10190 | 396 |
| 513 | 20230627 | 110900 | 2439644060 | 10220 | 10220 | 10230 | 10220 | 301 |
| 514 | 20230627 | 110800 | 2436566350 | 10240 | 10220 | 10240 | 10210 | 767 |
| 515 | 20230627 | 110700 | 2428720440 | 10210 | 10210 | 10220 | 10200 | 594 |
| 516 | 20230627 | 110600 | 2422656080 | 10220 | 10190 | 10220 | 10170 | 1211 |
| 517 | 20230627 | 110500 | 2410296440 | 10200 | 10170 | 10200 | 10160 | 97 |
| 518 | 20230627 | 110400 | 2409310270 | 10200 | 10150 | 10200 | 10120 | 1538 |
| 519 | 20230627 | 110300 | 2393645880 | 10150 | 10170 | 10170 | 10150 | 308 |
| 520 | 20230627 | 110200 | 2390518970 | 10150 | 10180 | 10180 | 10150 | 232 |
| 521 | 20230627 | 110100 | 2388162910 | 10150 | 10170 | 10170 | 10150 | 642 |
| 522 | 20230627 | 110000 | 2381634840 | 10150 | 10160 | 10170 | 10150 | 336 |
| 523 | 20230627 | 105900 | 2378220100 | 10170 | 10140 | 10170 | 10140 | 153 |
| 524 | 20230627 | 105800 | 2376667110 | 10170 | 10160 | 10180 | 10140 | 491 |
| 525 | 20230627 | 105700 | 2371679190 | 10180 | 10190 | 10190 | 10140 | 688 |
| 526 | 20230627 | 105600 | 2364672390 | 10140 | 10120 | 10140 | 10120 | 251 |
| 527 | 20230627 | 105500 | 2362129330 | 10130 | 10110 | 10160 | 10110 | 349 |
| 528 | 20230627 | 105400 | 2358597990 | 10110 | 10120 | 10190 | 10110 | 2216 |
| 529 | 20230627 | 105300 | 2336113790 | 10110 | 10120 | 10120 | 10110 | 96 |
| 530 | 20230627 | 105200 | 2335142890 | 10110 | 10100 | 10140 | 10100 | 705 |
| 531 | 20230627 | 105100 | 2328001720 | 10100 | 10100 | 10110 | 10070 | 878 |
| 532 | 20230627 | 105000 | 2319131940 | 10070 | 10070 | 10140 | 10070 | 900 |
| 533 | 20230627 | 104900 | 2310043820 | 10070 | 10070 | 10140 | 10070 | 1805 |
| 534 | 20230627 | 104800 | 2291843930 | 10070 | 10060 | 10070 | 10050 | 288 |
| 535 | 20230627 | 104700 | 2288945250 | 10060 | 10060 | 10060 | 10060 | 596 |
| 536 | 20230627 | 104600 | 2282949490 | 10070 | 10070 | 10070 | 10060 | 100 |
| 537 | 20230627 | 104500 | 2281942970 | 10060 | 10050 | 10070 | 10050 | 349 |
| 538 | 20230627 | 104400 | 2278431150 | 10040 | 10050 | 10060 | 10030 | 954 |
| 539 | 20230627 | 104300 | 2268842810 | 10050 | 10030 | 10050 | 10030 | 520 |
| 540 | 20230627 | 104200 | 2263621970 | 10020 | 10030 | 10060 | 10020 | 145 |
| 541 | 20230627 | 104100 | 2262167990 | 10020 | 10050 | 10050 | 10020 | 53 |
| 542 | 20230627 | 104000 | 2261635430 | 10010 | 10010 | 10020 | 10010 | 339 |
| 543 | 20230627 | 103900 | 2258241750 | 9990 | 9990 | 10000 | 9980 | 96 |
| 544 | 20230627 | 103800 | 2257282740 | 9990 | 9990 | 10000 | 9980 | 583 |
| 545 | 20230627 | 103700 | 2251456540 | 9990 | 9970 | 10000 | 9970 | 105 |
| 546 | 20230627 | 103600 | 2250408460 | 9980 | 9980 | 9990 | 9970 | 1807 |
| 547 | 20230627 | 103500 | 2232369690 | 9980 | 9990 | 9990 | 9970 | 637 |
| 548 | 20230627 | 103400 | 2226012810 | 9990 | 9990 | 10000 | 9980 | 2015 |
| 549 | 20230627 | 103300 | 2205887280 | 10000 | 10000 | 10000 | 9990 | 413 |
| 550 | 20230627 | 103200 | 2201758000 | 10010 | 9980 | 10030 | 9980 | 652 |
| 551 | 20230627 | 103100 | 2195232060 | 9980 | 9990 | 10010 | 9980 | 185 |
| 552 | 20230627 | 103000 | 2193382160 | 9960 | 9990 | 9990 | 9950 | 996 |
| 553 | 20230627 | 102900 | 2183437890 | 9990 | 10020 | 10050 | 9990 | 312 |
| 554 | 20230627 | 102800 | 2180315600 | 10020 | 9990 | 10040 | 9990 | 725 |
| 555 | 20230627 | 102700 | 2173063040 | 9970 | 10010 | 10010 | 9960 | 6704 |
| 556 | 20230627 | 102600 | 2106053710 | 10010 | 10040 | 10040 | 10010 | 1401 |
| 557 | 20230627 | 102500 | 2092012270 | 10050 | 10060 | 10060 | 10040 | 1075 |
| 558 | 20230627 | 102400 | 2081203650 | 10060 | 10080 | 10090 | 10060 | 1694 |
| 559 | 20230627 | 102300 | 2064138670 | 10080 | 10090 | 10100 | 10080 | 379 |
| 560 | 20230627 | 102200 | 2060314840 | 10100 | 10080 | 10100 | 10080 | 199 |
| 561 | 20230627 | 102100 | 2058307830 | 10080 | 10080 | 10090 | 10080 | 301 |
| 562 | 20230627 | 102000 | 2055273660 | 10080 | 10080 | 10100 | 10080 | 1517 |
| 563 | 20230627 | 101900 | 2039955420 | 10080 | 10120 | 10130 | 10080 | 2045 |
| 564 | 20230627 | 101800 | 2019336640 | 10130 | 10140 | 10140 | 10090 | 782 |
| 565 | 20230627 | 101700 | 2011429180 | 10110 | 10110 | 10140 | 10100 | 428 |
| 566 | 20230627 | 101600 | 2007103650 | 10140 | 10150 | 10150 | 10110 | 1012 |
| 567 | 20230627 | 101500 | 1996850150 | 10150 | 10120 | 10150 | 10110 | 726 |
| 568 | 20230627 | 101400 | 1989503790 | 10150 | 10150 | 10150 | 10120 | 360 |
| 569 | 20230627 | 101300 | 1985851110 | 10150 | 10110 | 10150 | 10110 | 348 |
| 570 | 20230627 | 101200 | 1982329570 | 10120 | 10080 | 10150 | 10080 | 1590 |
| 571 | 20230627 | 101100 | 1966282410 | 10080 | 10070 | 10090 | 10070 | 368 |
| 572 | 20230627 | 101000 | 1962574500 | 10090 | 10080 | 10090 | 10070 | 888 |
| 573 | 20230627 | 100900 | 1953621970 | 10090 | 10090 | 10100 | 10090 | 884 |
| 574 | 20230627 | 100800 | 1944702320 | 10090 | 10080 | 10090 | 10080 | 395 |
| 575 | 20230627 | 100700 | 1940719000 | 10080 | 10150 | 10190 | 10080 | 2565 |
| 576 | 20230627 | 100600 | 1914742600 | 10150 | 10170 | 10210 | 10140 | 4117 |
| 577 | 20230627 | 100500 | 1872916560 | 10180 | 10160 | 10180 | 10160 | 219 |
| 578 | 20230627 | 100400 | 1870689960 | 10140 | 10150 | 10160 | 10140 | 388 |
| 579 | 20230627 | 100300 | 1866750410 | 10130 | 10100 | 10130 | 10100 | 1781 |
| 580 | 20230627 | 100200 | 1848744510 | 10100 | 10050 | 10100 | 10050 | 702 |
| 581 | 20230627 | 100100 | 1841673100 | 10050 | 10050 | 10050 | 10040 | 884 |
| 582 | 20230627 | 100000 | 1832791740 | 10040 | 10070 | 10070 | 10040 | 2335 |
| 583 | 20230627 | 095900 | 1809310230 | 10060 | 10070 | 10070 | 10060 | 677 |
| 584 | 20230627 | 095800 | 1802493330 | 10080 | 10070 | 10090 | 10070 | 463 |
| 585 | 20230627 | 095700 | 1797827330 | 10070 | 10090 | 10090 | 10070 | 141 |
| 586 | 20230627 | 095600 | 1796406450 | 10080 | 10080 | 10100 | 10070 | 430 |
| 587 | 20230627 | 095500 | 1792072500 | 10050 | 10060 | 10080 | 10040 | 468 |
| 588 | 20230627 | 095400 | 1787369880 | 10030 | 10060 | 10060 | 10030 | 3074 |
| 589 | 20230627 | 095300 | 1756489380 | 10070 | 10110 | 10110 | 10070 | 1562 |
| 590 | 20230627 | 095200 | 1740742440 | 10110 | 10140 | 10140 | 10100 | 101 |
| 591 | 20230627 | 095100 | 1739719740 | 10100 | 10100 | 10140 | 10100 | 870 |
| 592 | 20230627 | 095000 | 1730910840 | 10050 | 10030 | 10050 | 10020 | 1045 |
| 593 | 20230627 | 094900 | 1720426900 | 10030 | 10060 | 10110 | 10030 | 3610 |
| 594 | 20230627 | 094800 | 1684140780 | 10070 | 10100 | 10100 | 10050 | 6778 |
| 595 | 20230627 | 094700 | 1615827790 | 10100 | 10140 | 10140 | 10100 | 3638 |
| 596 | 20230627 | 094600 | 1579036230 | 10130 | 10130 | 10140 | 10120 | 1018 |
| 597 | 20230627 | 094500 | 1568723980 | 10130 | 10120 | 10140 | 10120 | 753 |
| 598 | 20230627 | 094400 | 1561095940 | 10120 | 10100 | 10120 | 10100 | 813 |
| 599 | 20230627 | 094300 | 1552882010 | 10090 | 10100 | 10130 | 10090 | 1209 |
| 600 | 20230627 | 094200 | 1540651640 | 10100 | 10100 | 10110 | 10090 | 1642 |
| 601 | 20230627 | 094100 | 1524067640 | 10110 | 10140 | 10140 | 10090 | 1904 |
| 602 | 20230627 | 094000 | 1504835390 | 10140 | 10130 | 10190 | 10130 | 360 |
| 603 | 20230627 | 093900 | 1501184620 | 10110 | 10110 | 10130 | 10090 | 2429 |
| 604 | 20230627 | 093800 | 1476622220 | 10110 | 10110 | 10130 | 10030 | 7816 |
| 605 | 20230627 | 093700 | 1397770920 | 10110 | 10140 | 10140 | 10110 | 2285 |
| 606 | 20230627 | 093600 | 1374631000 | 10140 | 10170 | 10170 | 10140 | 2933 |
| 607 | 20230627 | 093500 | 1344865630 | 10150 | 10230 | 10250 | 10150 | 6755 |
| 608 | 20230627 | 093400 | 1275956440 | 10240 | 10300 | 10300 | 10240 | 1529 |
| 609 | 20230627 | 093300 | 1260274230 | 10300 | 10260 | 10300 | 10250 | 1559 |
| 610 | 20230627 | 093200 | 1244257380 | 10270 | 10290 | 10300 | 10260 | 502 |
| 611 | 20230627 | 093100 | 1239102330 | 10300 | 10270 | 10310 | 10260 | 2670 |
| 612 | 20230627 | 093000 | 1211630510 | 10300 | 10360 | 10360 | 10230 | 3427 |
| 613 | 20230627 | 092900 | 1176322480 | 10360 | 10410 | 10500 | 10360 | 15417 |
| 614 | 20230627 | 092800 | 1015500180 | 10410 | 10340 | 10420 | 10340 | 10744 |
| 615 | 20230627 | 092700 | 903879100 | 10310 | 10250 | 10350 | 10250 | 8922 |
| 616 | 20230627 | 092600 | 811858640 | 10250 | 10220 | 10250 | 10220 | 4092 |
| 617 | 20230627 | 092500 | 769974250 | 10220 | 10210 | 10230 | 10210 | 2537 |
| 618 | 20230627 | 092400 | 744065490 | 10210 | 10150 | 10220 | 10150 | 7584 |
| 619 | 20230627 | 092300 | 666748460 | 10140 | 10090 | 10140 | 10080 | 2462 |
| 620 | 20230627 | 092200 | 641881000 | 10100 | 10100 | 10100 | 10090 | 865 |
| 621 | 20230627 | 092100 | 633147800 | 10100 | 10080 | 10100 | 10080 | 606 |
| 622 | 20230627 | 092000 | 627036060 | 10040 | 9990 | 10050 | 9960 | 2072 |
| 623 | 20230627 | 091900 | 606312280 | 9990 | 9960 | 9990 | 9930 | 2530 |
| 624 | 20230627 | 091800 | 581102220 | 9950 | 9960 | 9970 | 9950 | 1475 |
| 625 | 20230627 | 091700 | 566414390 | 9950 | 10050 | 10050 | 9950 | 9835 |
| 626 | 20230627 | 091600 | 467924760 | 10040 | 10100 | 10100 | 10040 | 1944 |
| 627 | 20230627 | 091500 | 448371080 | 10070 | 10140 | 10140 | 10070 | 850 |
| 628 | 20230627 | 091400 | 439784270 | 10110 | 10090 | 10150 | 10080 | 929 |
| 629 | 20230627 | 091300 | 430385690 | 10070 | 10070 | 10070 | 10060 | 1546 |
| 630 | 20230627 | 091200 | 414821970 | 10060 | 10100 | 10100 | 10060 | 502 |
| 631 | 20230627 | 091100 | 409763740 | 10100 | 10100 | 10110 | 10100 | 2534 |
| 632 | 20230627 | 091000 | 384170290 | 10100 | 10140 | 10150 | 10100 | 5811 |
| 633 | 20230627 | 090900 | 325364740 | 10120 | 10230 | 10230 | 10120 | 4242 |
| 634 | 20230627 | 090800 | 282126050 | 10230 | 10200 | 10240 | 10190 | 4851 |
| 635 | 20230627 | 090700 | 232532360 | 10200 | 10120 | 10200 | 10100 | 6711 |
| 636 | 20230627 | 090600 | 164301610 | 10120 | 10090 | 10120 | 10090 | 3015 |
| 637 | 20230627 | 090500 | 133853860 | 10080 | 10070 | 10080 | 10050 | 306 |
| 638 | 20230627 | 090400 | 130771760 | 10020 | 9990 | 10020 | 9990 | 1102 |
| 639 | 20230627 | 090300 | 119750880 | 9960 | 10040 | 10040 | 9960 | 1032 |
| 640 | 20230627 | 090200 | 109450410 | 10020 | 10170 | 10190 | 10010 | 3401 |
| 641 | 20230627 | 090100 | 75129790 | 10170 | 9910 | 10170 | 9910 | 6499 |
| 642 | 20230627 | 090000 | 10230310 | 9900 | 9890 | 9900 | 9890 | 1034 |