35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 5970 |
| 3 | 20240704 | 200200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 4 | 20240704 | 200100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 5 | 20240704 | 200000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 6 | 20240704 | 195900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 7 | 20240704 | 195800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 8 | 20240704 | 195700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 9 | 20240704 | 195600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 10 | 20240704 | 195500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 11 | 20240704 | 195400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 12 | 20240704 | 195300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 13 | 20240704 | 195200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 14 | 20240704 | 195100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 15 | 20240704 | 195000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 16 | 20240704 | 194900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 17 | 20240704 | 194800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 18 | 20240704 | 194700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 19 | 20240704 | 194600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 20 | 20240704 | 194500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 21 | 20240704 | 194400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 22 | 20240704 | 194300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 23 | 20240704 | 194200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 24 | 20240704 | 194100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 25 | 20240704 | 194000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 26 | 20240704 | 193900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 27 | 20240704 | 193800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 28 | 20240704 | 193700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 29 | 20240704 | 193600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 30 | 20240704 | 193500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 31 | 20240704 | 193400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 32 | 20240704 | 193300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 5970 |
| 33 | 20240704 | 193200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 34 | 20240704 | 193100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 35 | 20240704 | 193000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 36 | 20240704 | 192900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 37 | 20240704 | 192800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 38 | 20240704 | 192700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 39 | 20240704 | 192600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 40 | 20240704 | 192500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 41 | 20240704 | 192400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 42 | 20240704 | 192300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 43 | 20240704 | 192200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 44 | 20240704 | 192100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 45 | 20240704 | 192000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 46 | 20240704 | 191900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 47 | 20240704 | 191800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 48 | 20240704 | 191700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 49 | 20240704 | 191600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 50 | 20240704 | 191500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 51 | 20240704 | 191400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 52 | 20240704 | 191300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 53 | 20240704 | 191200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 54 | 20240704 | 191100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 55 | 20240704 | 191000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 56 | 20240704 | 190900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 57 | 20240704 | 190800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 58 | 20240704 | 190700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 59 | 20240704 | 190600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 60 | 20240704 | 190500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 61 | 20240704 | 190400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 62 | 20240704 | 190300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 5970 |
| 63 | 20240704 | 190200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 64 | 20240704 | 190100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 65 | 20240704 | 190000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 66 | 20240704 | 185900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 67 | 20240704 | 185800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 68 | 20240704 | 185700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 69 | 20240704 | 185600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 70 | 20240704 | 185500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 71 | 20240704 | 185400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 72 | 20240704 | 185300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 73 | 20240704 | 185200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 74 | 20240704 | 185100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 75 | 20240704 | 185000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 76 | 20240704 | 184900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 77 | 20240704 | 184800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 78 | 20240704 | 184700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 79 | 20240704 | 184600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 80 | 20240704 | 184500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 81 | 20240704 | 184400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 82 | 20240704 | 184300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 83 | 20240704 | 184200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 84 | 20240704 | 184100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 85 | 20240704 | 184000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 86 | 20240704 | 183900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 87 | 20240704 | 183800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 88 | 20240704 | 183700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 89 | 20240704 | 183600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 90 | 20240704 | 183500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 91 | 20240704 | 183400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 92 | 20240704 | 183300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 5970 |
| 93 | 20240704 | 183200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 94 | 20240704 | 183100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 95 | 20240704 | 183000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 96 | 20240704 | 182900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 97 | 20240704 | 182800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 98 | 20240704 | 182700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 99 | 20240704 | 182600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 100 | 20240704 | 182500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 101 | 20240704 | 182400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 102 | 20240704 | 182300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 103 | 20240704 | 182200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 104 | 20240704 | 182100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 105 | 20240704 | 182000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 106 | 20240704 | 181900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 107 | 20240704 | 181800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 108 | 20240704 | 181700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 109 | 20240704 | 181600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 110 | 20240704 | 181500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 111 | 20240704 | 181400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 112 | 20240704 | 181300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 113 | 20240704 | 181200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 114 | 20240704 | 181100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 115 | 20240704 | 181000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 116 | 20240704 | 180900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 117 | 20240704 | 180800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 118 | 20240704 | 180700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 119 | 20240704 | 180600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 120 | 20240704 | 180500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 121 | 20240704 | 180400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 122 | 20240704 | 180300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 5970 |
| 123 | 20240704 | 180200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 124 | 20240704 | 180100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 125 | 20240704 | 180000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 126 | 20240704 | 175900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 127 | 20240704 | 175800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 128 | 20240704 | 175700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 129 | 20240704 | 175600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 130 | 20240704 | 175500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 131 | 20240704 | 175400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 132 | 20240704 | 175300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 133 | 20240704 | 175200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 134 | 20240704 | 175100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 135 | 20240704 | 175000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 136 | 20240704 | 174900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 137 | 20240704 | 174800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 138 | 20240704 | 174700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 139 | 20240704 | 174600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 140 | 20240704 | 174500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 141 | 20240704 | 174400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 142 | 20240704 | 174300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 143 | 20240704 | 174200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 144 | 20240704 | 174100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 145 | 20240704 | 174000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 146 | 20240704 | 173900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 147 | 20240704 | 173800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 148 | 20240704 | 173700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 149 | 20240704 | 173600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 150 | 20240704 | 173500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 151 | 20240704 | 173400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 152 | 20240704 | 173300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 5970 |
| 153 | 20240704 | 173200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 154 | 20240704 | 173100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 155 | 20240704 | 173000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 156 | 20240704 | 172900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 157 | 20240704 | 172800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 158 | 20240704 | 172700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 159 | 20240704 | 172600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 160 | 20240704 | 172500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 161 | 20240704 | 172400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 162 | 20240704 | 172300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 163 | 20240704 | 172200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 164 | 20240704 | 172100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 165 | 20240704 | 172000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 166 | 20240704 | 171900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 167 | 20240704 | 171800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 168 | 20240704 | 171700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 169 | 20240704 | 171600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 170 | 20240704 | 171500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 171 | 20240704 | 171400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 172 | 20240704 | 171300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 173 | 20240704 | 171200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 174 | 20240704 | 171100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 175 | 20240704 | 171000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 176 | 20240704 | 170900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 177 | 20240704 | 170800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 178 | 20240704 | 170700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 179 | 20240704 | 170600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 180 | 20240704 | 170500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 181 | 20240704 | 170400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 182 | 20240704 | 170300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 5970 |
| 183 | 20240704 | 170200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 184 | 20240704 | 170100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 185 | 20240704 | 170000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 186 | 20240704 | 165900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 187 | 20240704 | 165800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 188 | 20240704 | 165700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 189 | 20240704 | 165600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 190 | 20240704 | 165500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 191 | 20240704 | 165400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 192 | 20240704 | 165300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 193 | 20240704 | 165200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 194 | 20240704 | 165100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 195 | 20240704 | 165000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 196 | 20240704 | 164900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 197 | 20240704 | 164800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 198 | 20240704 | 164700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 199 | 20240704 | 164600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 200 | 20240704 | 164500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 201 | 20240704 | 164400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 202 | 20240704 | 164300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 203 | 20240704 | 164200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 204 | 20240704 | 164100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 205 | 20240704 | 164000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 206 | 20240704 | 163900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 207 | 20240704 | 163800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 208 | 20240704 | 163700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 209 | 20240704 | 163600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 210 | 20240704 | 163500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 211 | 20240704 | 163400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 212 | 20240704 | 163300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 5970 |
| 213 | 20240704 | 163200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 214 | 20240704 | 163100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 215 | 20240704 | 163000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 216 | 20240704 | 162900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 217 | 20240704 | 162800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 218 | 20240704 | 162700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 219 | 20240704 | 162600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 220 | 20240704 | 162500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 221 | 20240704 | 162400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 222 | 20240704 | 162300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 223 | 20240704 | 162200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 224 | 20240704 | 162100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 225 | 20240704 | 162000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 226 | 20240704 | 161900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 227 | 20240704 | 161800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 228 | 20240704 | 161700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 229 | 20240704 | 161600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 230 | 20240704 | 161500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 231 | 20240704 | 161400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 232 | 20240704 | 161300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 233 | 20240704 | 161200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 234 | 20240704 | 161100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 235 | 20240704 | 161000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 236 | 20240704 | 160900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 237 | 20240704 | 160800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 238 | 20240704 | 160700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 239 | 20240704 | 160600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 240 | 20240704 | 160500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 241 | 20240704 | 160400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 242 | 20240704 | 160300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 5970 |
| 243 | 20240704 | 160200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 244 | 20240704 | 160100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 245 | 20240704 | 160000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 246 | 20240704 | 155900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 247 | 20240704 | 155800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 248 | 20240704 | 155700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 249 | 20240704 | 155600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 250 | 20240704 | 155500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 251 | 20240704 | 155400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 252 | 20240704 | 155300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 253 | 20240704 | 155200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 254 | 20240704 | 155100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 255 | 20240704 | 155000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 256 | 20240704 | 154900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 257 | 20240704 | 154800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 258 | 20240704 | 154700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 259 | 20240704 | 154600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 260 | 20240704 | 154500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 261 | 20240704 | 154400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 262 | 20240704 | 154300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 263 | 20240704 | 154200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 264 | 20240704 | 154100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 265 | 20240704 | 154000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 266 | 20240704 | 153900 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 267 | 20240704 | 153800 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 268 | 20240704 | 153700 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 269 | 20240704 | 153600 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 270 | 20240704 | 153500 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 271 | 20240704 | 153400 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 272 | 20240704 | 153300 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 5970 |
| 273 | 20240704 | 153200 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 274 | 20240704 | 153100 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 275 | 20240704 | 153000 | 9545774660 | 17440 | 17440 | 17440 | 17440 | 5970 |
| 276 | 20240704 | 152900 | 9441657860 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20240704 | 152800 | 9441657860 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20240704 | 152700 | 9441657860 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20240704 | 152600 | 9441657860 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20240704 | 152500 | 9441657860 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20240704 | 152400 | 9441657860 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20240704 | 152300 | 9441657860 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20240704 | 152200 | 9441657860 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20240704 | 152100 | 9441657860 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20240704 | 152000 | 9441657860 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20240704 | 151900 | 9441657860 | 17400 | 17410 | 17420 | 17380 | 1339 |
| 287 | 20240704 | 151800 | 9418381380 | 17420 | 17410 | 17420 | 17380 | 1007 |
| 288 | 20240704 | 151700 | 9400860320 | 17420 | 17410 | 17430 | 17390 | 207 |
| 289 | 20240704 | 151600 | 9397258320 | 17430 | 17450 | 17450 | 17360 | 2518 |
| 290 | 20240704 | 151500 | 9353466790 | 17450 | 17410 | 17450 | 17400 | 819 |
| 291 | 20240704 | 151400 | 9339205140 | 17400 | 17420 | 17450 | 17400 | 685 |
| 292 | 20240704 | 151300 | 9327270630 | 17450 | 17400 | 17470 | 17400 | 1222 |
| 293 | 20240704 | 151200 | 9305951750 | 17390 | 17400 | 17400 | 17370 | 866 |
| 294 | 20240704 | 151100 | 9290886650 | 17400 | 17370 | 17400 | 17370 | 801 |
| 295 | 20240704 | 151000 | 9276957040 | 17370 | 17360 | 17370 | 17340 | 259 |
| 296 | 20240704 | 150900 | 9272461550 | 17360 | 17340 | 17380 | 17320 | 592 |
| 297 | 20240704 | 150800 | 9262188990 | 17390 | 17330 | 17400 | 17310 | 925 |
| 298 | 20240704 | 150700 | 9246125830 | 17320 | 17300 | 17330 | 17300 | 223 |
| 299 | 20240704 | 150600 | 9242265880 | 17290 | 17310 | 17310 | 17270 | 2078 |
| 300 | 20240704 | 150500 | 9206344200 | 17310 | 17330 | 17340 | 17310 | 4510 |
| 301 | 20240704 | 150400 | 9128216670 | 17340 | 17360 | 17360 | 17340 | 296 |
| 302 | 20240704 | 150300 | 9123083870 | 17360 | 17350 | 17360 | 17330 | 234 |
| 303 | 20240704 | 150200 | 9119025300 | 17350 | 17350 | 17350 | 17350 | 707 |
| 304 | 20240704 | 150100 | 9106758850 | 17350 | 17390 | 17390 | 17350 | 3290 |
| 305 | 20240704 | 150000 | 9049617950 | 17400 | 17400 | 17400 | 17380 | 1703 |
| 306 | 20240704 | 145900 | 9019999020 | 17400 | 17450 | 17450 | 17400 | 207 |
| 307 | 20240704 | 145800 | 9016394260 | 17450 | 17460 | 17460 | 17450 | 97 |
| 308 | 20240704 | 145700 | 9014701290 | 17470 | 17390 | 17470 | 17380 | 450 |
| 309 | 20240704 | 145600 | 9006853780 | 17380 | 17410 | 17470 | 17380 | 758 |
| 310 | 20240704 | 145500 | 8993674990 | 17410 | 17450 | 17480 | 17410 | 665 |
| 311 | 20240704 | 145400 | 8982088880 | 17500 | 17460 | 17500 | 17460 | 389 |
| 312 | 20240704 | 145300 | 8975286640 | 17490 | 17380 | 17490 | 17380 | 572 |
| 313 | 20240704 | 145200 | 8965327430 | 17380 | 17380 | 17380 | 17370 | 178 |
| 314 | 20240704 | 145100 | 8962233930 | 17380 | 17380 | 17400 | 17380 | 434 |
| 315 | 20240704 | 145000 | 8954684720 | 17380 | 17370 | 17390 | 17370 | 722 |
| 316 | 20240704 | 144900 | 8942132930 | 17390 | 17390 | 17390 | 17370 | 407 |
| 317 | 20240704 | 144800 | 8935055240 | 17390 | 17390 | 17400 | 17390 | 204 |
| 318 | 20240704 | 144700 | 8931506390 | 17360 | 17400 | 17400 | 17360 | 575 |
| 319 | 20240704 | 144600 | 8921511270 | 17400 | 17420 | 17420 | 17400 | 3481 |
| 320 | 20240704 | 144500 | 8860921330 | 17410 | 17420 | 17420 | 17400 | 1018 |
| 321 | 20240704 | 144400 | 8843200310 | 17420 | 17410 | 17420 | 17400 | 427 |
| 322 | 20240704 | 144300 | 8835766870 | 17410 | 17420 | 17460 | 17410 | 1241 |
| 323 | 20240704 | 144200 | 8814152080 | 17470 | 17450 | 17480 | 17420 | 644 |
| 324 | 20240704 | 144100 | 8802923140 | 17470 | 17430 | 17490 | 17410 | 2413 |
| 325 | 20240704 | 144000 | 8760864670 | 17430 | 17530 | 17540 | 17420 | 5498 |
| 326 | 20240704 | 143900 | 8664885910 | 17500 | 17540 | 17550 | 17500 | 355 |
| 327 | 20240704 | 143800 | 8658667440 | 17540 | 17510 | 17540 | 17480 | 2168 |
| 328 | 20240704 | 143700 | 8620713940 | 17520 | 17560 | 17560 | 17520 | 3319 |
| 329 | 20240704 | 143600 | 8562499640 | 17560 | 17550 | 17560 | 17530 | 749 |
| 330 | 20240704 | 143500 | 8549354980 | 17550 | 17480 | 17550 | 17480 | 1118 |
| 331 | 20240704 | 143400 | 8529757410 | 17500 | 17470 | 17500 | 17470 | 146 |
| 332 | 20240704 | 143300 | 8527204030 | 17460 | 17490 | 17510 | 17460 | 779 |
| 333 | 20240704 | 143200 | 8513578310 | 17450 | 17500 | 17510 | 17440 | 2137 |
| 334 | 20240704 | 143100 | 8476259000 | 17510 | 17500 | 17520 | 17500 | 1871 |
| 335 | 20240704 | 143000 | 8443504240 | 17500 | 17520 | 17520 | 17500 | 541 |
| 336 | 20240704 | 142900 | 8434032530 | 17520 | 17510 | 17570 | 17490 | 1490 |
| 337 | 20240704 | 142800 | 8407929200 | 17510 | 17540 | 17580 | 17500 | 1432 |
| 338 | 20240704 | 142700 | 8382832330 | 17540 | 17620 | 17630 | 17540 | 6041 |
| 339 | 20240704 | 142600 | 8276476390 | 17620 | 17490 | 17620 | 17490 | 13997 |
| 340 | 20240704 | 142500 | 8030666160 | 17470 | 17450 | 17490 | 17450 | 1484 |
| 341 | 20240704 | 142400 | 8004758390 | 17460 | 17460 | 17490 | 17450 | 1229 |
| 342 | 20240704 | 142300 | 7983283980 | 17450 | 17490 | 17490 | 17410 | 1118 |
| 343 | 20240704 | 142200 | 7963781840 | 17490 | 17460 | 17500 | 17460 | 873 |
| 344 | 20240704 | 142100 | 7948520200 | 17510 | 17500 | 17510 | 17480 | 945 |
| 345 | 20240704 | 142000 | 7931991450 | 17500 | 17550 | 17550 | 17480 | 2168 |
| 346 | 20240704 | 141900 | 7894033960 | 17550 | 17490 | 17560 | 17480 | 5304 |
| 347 | 20240704 | 141800 | 7801143620 | 17490 | 17370 | 17490 | 17370 | 1929 |
| 348 | 20240704 | 141700 | 7767508970 | 17370 | 17360 | 17370 | 17360 | 24 |
| 349 | 20240704 | 141600 | 7767092240 | 17360 | 17390 | 17400 | 17360 | 1174 |
| 350 | 20240704 | 141500 | 7746695740 | 17370 | 17360 | 17370 | 17330 | 346 |
| 351 | 20240704 | 141400 | 7740692920 | 17340 | 17350 | 17350 | 17340 | 58 |
| 352 | 20240704 | 141300 | 7739687150 | 17350 | 17390 | 17390 | 17350 | 103 |
| 353 | 20240704 | 141200 | 7737899050 | 17390 | 17330 | 17390 | 17330 | 915 |
| 354 | 20240704 | 141100 | 7722020870 | 17330 | 17340 | 17340 | 17330 | 76 |
| 355 | 20240704 | 141000 | 7720703780 | 17330 | 17350 | 17350 | 17330 | 178 |
| 356 | 20240704 | 140900 | 7717615950 | 17340 | 17350 | 17390 | 17340 | 284 |
| 357 | 20240704 | 140800 | 7712684660 | 17340 | 17410 | 17410 | 17340 | 1132 |
| 358 | 20240704 | 140700 | 7693032180 | 17390 | 17420 | 17420 | 17390 | 100 |
| 359 | 20240704 | 140600 | 7691293030 | 17430 | 17390 | 17430 | 17390 | 302 |
| 360 | 20240704 | 140500 | 7686030210 | 17380 | 17440 | 17450 | 17360 | 461 |
| 361 | 20240704 | 140400 | 7677996630 | 17440 | 17450 | 17450 | 17440 | 24 |
| 362 | 20240704 | 140300 | 7677578020 | 17450 | 17440 | 17450 | 17440 | 207 |
| 363 | 20240704 | 140200 | 7673967320 | 17440 | 17410 | 17440 | 17410 | 301 |
| 364 | 20240704 | 140100 | 7668725540 | 17410 | 17410 | 17410 | 17410 | 76 |
| 365 | 20240704 | 140000 | 7667402380 | 17410 | 17440 | 17450 | 17410 | 1362 |
| 366 | 20240704 | 135900 | 7643668080 | 17440 | 17440 | 17440 | 17440 | 161 |
| 367 | 20240704 | 135800 | 7640860240 | 17430 | 17390 | 17430 | 17390 | 1123 |
| 368 | 20240704 | 135700 | 7621298860 | 17400 | 17380 | 17400 | 17380 | 89 |
| 369 | 20240704 | 135600 | 7619750990 | 17380 | 17370 | 17380 | 17340 | 618 |
| 370 | 20240704 | 135500 | 7609019930 | 17370 | 17370 | 17370 | 17370 | 0 |
| 371 | 20240704 | 135400 | 7609019930 | 17370 | 17370 | 17370 | 17360 | 404 |
| 372 | 20240704 | 135300 | 7602005200 | 17370 | 17400 | 17400 | 17370 | 450 |
| 373 | 20240704 | 135200 | 7594182140 | 17440 | 17400 | 17440 | 17390 | 168 |
| 374 | 20240704 | 135100 | 7591254650 | 17460 | 17450 | 17460 | 17410 | 395 |
| 375 | 20240704 | 135000 | 7584373470 | 17410 | 17470 | 17480 | 17410 | 1752 |
| 376 | 20240704 | 134900 | 7553811340 | 17470 | 17500 | 17500 | 17460 | 246 |
| 377 | 20240704 | 134800 | 7549511900 | 17460 | 17440 | 17500 | 17440 | 964 |
| 378 | 20240704 | 134700 | 7532667220 | 17430 | 17520 | 17520 | 17430 | 2853 |
| 379 | 20240704 | 134600 | 7482800660 | 17460 | 17540 | 17550 | 17460 | 5043 |
| 380 | 20240704 | 134500 | 7394480020 | 17550 | 17430 | 17550 | 17430 | 6334 |
| 381 | 20240704 | 134400 | 7283724090 | 17410 | 17340 | 17450 | 17340 | 1697 |
| 382 | 20240704 | 134300 | 7254197510 | 17350 | 17350 | 17350 | 17350 | 0 |
| 383 | 20240704 | 134200 | 7254197510 | 17350 | 17290 | 17370 | 17290 | 146 |
| 384 | 20240704 | 134100 | 7251667720 | 17290 | 17310 | 17340 | 17290 | 545 |
| 385 | 20240704 | 134000 | 7242238610 | 17340 | 17340 | 17340 | 17320 | 1056 |
| 386 | 20240704 | 133900 | 7223941270 | 17340 | 17350 | 17370 | 17330 | 536 |
| 387 | 20240704 | 133800 | 7214645450 | 17320 | 17380 | 17380 | 17320 | 2 |
| 388 | 20240704 | 133700 | 7214610750 | 17320 | 17330 | 17380 | 17300 | 775 |
| 389 | 20240704 | 133600 | 7201192480 | 17370 | 17380 | 17380 | 17370 | 128 |
| 390 | 20240704 | 133500 | 7198968260 | 17380 | 17330 | 17380 | 17330 | 40 |
| 391 | 20240704 | 133400 | 7198273580 | 17380 | 17390 | 17390 | 17330 | 245 |
| 392 | 20240704 | 133300 | 7194027510 | 17390 | 17350 | 17390 | 17340 | 202 |
| 393 | 20240704 | 133200 | 7190520960 | 17350 | 17380 | 17380 | 17350 | 223 |
| 394 | 20240704 | 133100 | 7186648350 | 17390 | 17390 | 17400 | 17380 | 662 |
| 395 | 20240704 | 133000 | 7175139170 | 17390 | 17370 | 17390 | 17370 | 139 |
| 396 | 20240704 | 132900 | 7172723070 | 17360 | 17400 | 17400 | 17360 | 236 |
| 397 | 20240704 | 132800 | 7168619830 | 17400 | 17410 | 17410 | 17400 | 114 |
| 398 | 20240704 | 132700 | 7166635830 | 17420 | 17410 | 17420 | 17410 | 148 |
| 399 | 20240704 | 132600 | 7164058290 | 17410 | 17410 | 17410 | 17360 | 193 |
| 400 | 20240704 | 132500 | 7160702900 | 17410 | 17400 | 17410 | 17390 | 55 |
| 401 | 20240704 | 132400 | 7159745990 | 17420 | 17410 | 17420 | 17400 | 210 |
| 402 | 20240704 | 132300 | 7156089180 | 17410 | 17380 | 17410 | 17380 | 23 |
| 403 | 20240704 | 132200 | 7155688810 | 17420 | 17420 | 17430 | 17370 | 2461 |
| 404 | 20240704 | 132100 | 7112878440 | 17430 | 17400 | 17430 | 17400 | 845 |
| 405 | 20240704 | 132000 | 7098159190 | 17380 | 17340 | 17400 | 17340 | 1435 |
| 406 | 20240704 | 131900 | 7073255160 | 17340 | 17330 | 17340 | 17330 | 541 |
| 407 | 20240704 | 131800 | 7063879320 | 17320 | 17310 | 17330 | 17300 | 278 |
| 408 | 20240704 | 131700 | 7059064960 | 17310 | 17330 | 17330 | 17310 | 598 |
| 409 | 20240704 | 131600 | 7048711620 | 17330 | 17330 | 17340 | 17330 | 396 |
| 410 | 20240704 | 131500 | 7041848800 | 17330 | 17300 | 17340 | 17300 | 1945 |
| 411 | 20240704 | 131400 | 7008148820 | 17290 | 17300 | 17320 | 17290 | 713 |
| 412 | 20240704 | 131300 | 6995816480 | 17320 | 17250 | 17320 | 17250 | 2977 |
| 413 | 20240704 | 131200 | 6944391620 | 17250 | 17220 | 17250 | 17220 | 182 |
| 414 | 20240704 | 131100 | 6941254000 | 17240 | 17230 | 17240 | 17200 | 232 |
| 415 | 20240704 | 131000 | 6937263130 | 17250 | 17250 | 17250 | 17250 | 2 |
| 416 | 20240704 | 130900 | 6937228630 | 17180 | 17240 | 17250 | 17180 | 122 |
| 417 | 20240704 | 130800 | 6935125070 | 17240 | 17240 | 17240 | 17240 | 3 |
| 418 | 20240704 | 130700 | 6935073350 | 17160 | 17230 | 17230 | 17160 | 191 |
| 419 | 20240704 | 130600 | 6931787060 | 17240 | 17220 | 17240 | 17220 | 277 |
| 420 | 20240704 | 130500 | 6927014430 | 17220 | 17220 | 17220 | 17220 | 664 |
| 421 | 20240704 | 130400 | 6915580350 | 17220 | 17190 | 17220 | 17160 | 193 |
| 422 | 20240704 | 130300 | 6912264970 | 17230 | 17230 | 17230 | 17220 | 120 |
| 423 | 20240704 | 130200 | 6910197510 | 17220 | 17220 | 17240 | 17140 | 387 |
| 424 | 20240704 | 130100 | 6903556050 | 17250 | 17250 | 17250 | 17240 | 20 |
| 425 | 20240704 | 130000 | 6903211060 | 17250 | 17250 | 17250 | 17240 | 100 |
| 426 | 20240704 | 125900 | 6901486100 | 17240 | 17240 | 17250 | 17240 | 128 |
| 427 | 20240704 | 125800 | 6899279370 | 17240 | 17230 | 17240 | 17210 | 243 |
| 428 | 20240704 | 125700 | 6895092010 | 17140 | 17250 | 17250 | 17140 | 815 |
| 429 | 20240704 | 125600 | 6881104510 | 17250 | 17230 | 17250 | 17230 | 12 |
| 430 | 20240704 | 125500 | 6880897530 | 17250 | 17260 | 17260 | 17150 | 1456 |
| 431 | 20240704 | 125400 | 6855789800 | 17260 | 17230 | 17260 | 17170 | 1732 |
| 432 | 20240704 | 125300 | 6825951130 | 17180 | 17190 | 17250 | 17180 | 1292 |
| 433 | 20240704 | 125200 | 6803696130 | 17190 | 17240 | 17250 | 17190 | 702 |
| 434 | 20240704 | 125100 | 6791619990 | 17230 | 17170 | 17230 | 17170 | 1454 |
| 435 | 20240704 | 125000 | 6766616440 | 17180 | 17180 | 17180 | 17170 | 77 |
| 436 | 20240704 | 124900 | 6765293780 | 17200 | 17190 | 17200 | 17190 | 101 |
| 437 | 20240704 | 124800 | 6763557570 | 17200 | 17160 | 17210 | 17160 | 1657 |
| 438 | 20240704 | 124700 | 6735085390 | 17160 | 17150 | 17160 | 17150 | 15 |
| 439 | 20240704 | 124600 | 6734828130 | 17140 | 17180 | 17180 | 17000 | 4017 |
| 440 | 20240704 | 124500 | 6666323230 | 17180 | 17200 | 17200 | 17180 | 138 |
| 441 | 20240704 | 124400 | 6663949650 | 17200 | 17190 | 17250 | 17190 | 160 |
| 442 | 20240704 | 124300 | 6661197450 | 17170 | 17170 | 17170 | 17170 | 20 |
| 443 | 20240704 | 124200 | 6660854050 | 17160 | 17130 | 17170 | 17130 | 259 |
| 444 | 20240704 | 124100 | 6656410600 | 17130 | 17130 | 17140 | 17130 | 309 |
| 445 | 20240704 | 124000 | 6651116440 | 17130 | 17190 | 17190 | 17130 | 50 |
| 446 | 20240704 | 123900 | 6650258400 | 17190 | 17160 | 17210 | 17160 | 498 |
| 447 | 20240704 | 123800 | 6641696860 | 17160 | 17160 | 17160 | 17160 | 24 |
| 448 | 20240704 | 123700 | 6641285020 | 17070 | 17140 | 17220 | 17070 | 1638 |
| 449 | 20240704 | 123600 | 6613241400 | 17140 | 17180 | 17180 | 17140 | 246 |
| 450 | 20240704 | 123500 | 6609019930 | 17190 | 17200 | 17200 | 17190 | 714 |
| 451 | 20240704 | 123400 | 6596739250 | 17200 | 17210 | 17210 | 17200 | 349 |
| 452 | 20240704 | 123300 | 6590736250 | 17210 | 17210 | 17220 | 17210 | 97 |
| 453 | 20240704 | 123200 | 6589065980 | 17210 | 17220 | 17220 | 17210 | 211 |
| 454 | 20240704 | 123100 | 6585432790 | 17250 | 17230 | 17290 | 17230 | 2740 |
| 455 | 20240704 | 123000 | 6538105650 | 17230 | 17190 | 17230 | 17190 | 41 |
| 456 | 20240704 | 122900 | 6537400220 | 17200 | 17200 | 17200 | 17200 | 68 |
| 457 | 20240704 | 122800 | 6536230620 | 17190 | 17170 | 17190 | 17170 | 613 |
| 458 | 20240704 | 122700 | 6525693190 | 17170 | 17140 | 17180 | 17140 | 422 |
| 459 | 20240704 | 122600 | 6518447220 | 17130 | 17130 | 17130 | 17130 | 2 |
| 460 | 20240704 | 122500 | 6518412960 | 17110 | 17130 | 17130 | 17110 | 421 |
| 461 | 20240704 | 122400 | 6511209560 | 17140 | 17130 | 17150 | 17130 | 105 |
| 462 | 20240704 | 122300 | 6509408900 | 17100 | 17120 | 17150 | 17100 | 345 |
| 463 | 20240704 | 122200 | 6503507180 | 17130 | 17130 | 17150 | 17130 | 121 |
| 464 | 20240704 | 122100 | 6501434350 | 17140 | 17180 | 17180 | 17140 | 377 |
| 465 | 20240704 | 122000 | 6494965430 | 17160 | 17160 | 17160 | 17160 | 11 |
| 466 | 20240704 | 121900 | 6494776670 | 17160 | 17160 | 17160 | 17160 | 1 |
| 467 | 20240704 | 121800 | 6494759510 | 17190 | 17160 | 17190 | 17150 | 690 |
| 468 | 20240704 | 121700 | 6482921410 | 17160 | 17180 | 17180 | 17150 | 152 |
| 469 | 20240704 | 121600 | 6480311670 | 17180 | 17180 | 17190 | 17180 | 26 |
| 470 | 20240704 | 121500 | 6479864970 | 17190 | 17190 | 17190 | 17190 | 199 |
| 471 | 20240704 | 121400 | 6476444160 | 17190 | 17230 | 17240 | 17180 | 387 |
| 472 | 20240704 | 121300 | 6469789670 | 17240 | 17260 | 17260 | 17200 | 594 |
| 473 | 20240704 | 121200 | 6459565570 | 17260 | 17270 | 17270 | 17260 | 152 |
| 474 | 20240704 | 121100 | 6456940850 | 17270 | 17260 | 17280 | 17260 | 794 |
| 475 | 20240704 | 121000 | 6443233100 | 17260 | 17200 | 17260 | 17200 | 956 |
| 476 | 20240704 | 120900 | 6426745830 | 17200 | 17170 | 17210 | 17160 | 241 |
| 477 | 20240704 | 120800 | 6422602050 | 17160 | 17160 | 17170 | 17160 | 24 |
| 478 | 20240704 | 120700 | 6422190100 | 17180 | 17180 | 17180 | 17110 | 229 |
| 479 | 20240704 | 120600 | 6418269810 | 17190 | 17190 | 17200 | 17110 | 491 |
| 480 | 20240704 | 120500 | 6409853400 | 17190 | 17180 | 17200 | 17130 | 395 |
| 481 | 20240704 | 120400 | 6403076110 | 17200 | 17180 | 17200 | 17180 | 149 |
| 482 | 20240704 | 120300 | 6400515410 | 17180 | 17130 | 17180 | 17130 | 246 |
| 483 | 20240704 | 120200 | 6396292500 | 17130 | 17150 | 17150 | 17120 | 350 |
| 484 | 20240704 | 120100 | 6390293930 | 17200 | 17100 | 17210 | 17090 | 238 |
| 485 | 20240704 | 120000 | 6386209730 | 17150 | 17100 | 17150 | 17100 | 645 |
| 486 | 20240704 | 115900 | 6375177060 | 17100 | 17100 | 17100 | 17100 | 131 |
| 487 | 20240704 | 115800 | 6372936960 | 17100 | 17090 | 17100 | 17090 | 266 |
| 488 | 20240704 | 115700 | 6368390750 | 17090 | 17080 | 17090 | 17080 | 338 |
| 489 | 20240704 | 115600 | 6362614400 | 17080 | 17090 | 17090 | 17080 | 234 |
| 490 | 20240704 | 115500 | 6358617660 | 17090 | 17130 | 17130 | 17080 | 183 |
| 491 | 20240704 | 115400 | 6355490090 | 17160 | 17100 | 17160 | 17080 | 1323 |
| 492 | 20240704 | 115300 | 6332879680 | 17100 | 17180 | 17180 | 17100 | 1714 |
| 493 | 20240704 | 115200 | 6303545150 | 17120 | 17190 | 17190 | 17120 | 277 |
| 494 | 20240704 | 115100 | 6298796610 | 17190 | 17110 | 17190 | 17110 | 2128 |
| 495 | 20240704 | 115000 | 6262364200 | 17110 | 17120 | 17120 | 17110 | 360 |
| 496 | 20240704 | 114900 | 6256201890 | 17130 | 17130 | 17190 | 17130 | 1585 |
| 497 | 20240704 | 114800 | 6229050720 | 17130 | 17200 | 17210 | 17130 | 933 |
| 498 | 20240704 | 114700 | 6213023890 | 17210 | 17240 | 17240 | 17210 | 268 |
| 499 | 20240704 | 114600 | 6208410090 | 17240 | 17220 | 17240 | 17220 | 11 |
| 500 | 20240704 | 114500 | 6208220530 | 17240 | 17280 | 17280 | 17210 | 479 |
| 501 | 20240704 | 114400 | 6199962170 | 17280 | 17280 | 17280 | 17280 | 164 |
| 502 | 20240704 | 114300 | 6197128250 | 17280 | 17260 | 17280 | 17250 | 132 |
| 503 | 20240704 | 114200 | 6194847460 | 17280 | 17210 | 17280 | 17210 | 311 |
| 504 | 20240704 | 114100 | 6189481870 | 17220 | 17240 | 17240 | 17220 | 286 |
| 505 | 20240704 | 114000 | 6184556620 | 17250 | 17290 | 17290 | 17250 | 770 |
| 506 | 20240704 | 113900 | 6171254350 | 17290 | 17300 | 17300 | 17280 | 237 |
| 507 | 20240704 | 113800 | 6167155520 | 17300 | 17300 | 17300 | 17300 | 6 |
| 508 | 20240704 | 113700 | 6167051720 | 17300 | 17300 | 17320 | 17290 | 950 |
| 509 | 20240704 | 113600 | 6150612600 | 17300 | 17290 | 17300 | 17290 | 734 |
| 510 | 20240704 | 113500 | 6137915630 | 17290 | 17260 | 17290 | 17240 | 329 |
| 511 | 20240704 | 113400 | 6132239110 | 17240 | 17260 | 17260 | 17240 | 349 |
| 512 | 20240704 | 113300 | 6126215530 | 17260 | 17180 | 17260 | 17180 | 1622 |
| 513 | 20240704 | 113200 | 6098275280 | 17180 | 17170 | 17190 | 17160 | 1041 |
| 514 | 20240704 | 113100 | 6080390310 | 17180 | 17130 | 17180 | 17130 | 1570 |
| 515 | 20240704 | 113000 | 6053488660 | 17140 | 17160 | 17160 | 17130 | 1528 |
| 516 | 20240704 | 112900 | 6027295930 | 17150 | 17180 | 17180 | 17150 | 1845 |
| 517 | 20240704 | 112800 | 5995636440 | 17170 | 17180 | 17180 | 17170 | 256 |
| 518 | 20240704 | 112700 | 5991238750 | 17180 | 17170 | 17180 | 17170 | 126 |
| 519 | 20240704 | 112600 | 5989074480 | 17170 | 17170 | 17170 | 17160 | 182 |
| 520 | 20240704 | 112500 | 5985951230 | 17170 | 17180 | 17180 | 17160 | 486 |
| 521 | 20240704 | 112400 | 5977606690 | 17180 | 17190 | 17190 | 17180 | 293 |
| 522 | 20240704 | 112300 | 5972572050 | 17190 | 17190 | 17190 | 17190 | 29 |
| 523 | 20240704 | 112200 | 5972073540 | 17200 | 17180 | 17200 | 17180 | 53 |
| 524 | 20240704 | 112100 | 5971161980 | 17200 | 17200 | 17200 | 17190 | 112 |
| 525 | 20240704 | 112000 | 5969235600 | 17200 | 17190 | 17200 | 17170 | 98 |
| 526 | 20240704 | 111900 | 5967551770 | 17190 | 17190 | 17190 | 17170 | 489 |
| 527 | 20240704 | 111800 | 5959149820 | 17200 | 17170 | 17290 | 17170 | 2205 |
| 528 | 20240704 | 111700 | 5921191050 | 17170 | 17180 | 17190 | 17170 | 968 |
| 529 | 20240704 | 111600 | 5904559650 | 17170 | 17160 | 17170 | 17150 | 682 |
| 530 | 20240704 | 111500 | 5892860340 | 17150 | 17140 | 17200 | 17130 | 847 |
| 531 | 20240704 | 111400 | 5878333750 | 17150 | 17220 | 17220 | 17140 | 2607 |
| 532 | 20240704 | 111300 | 5833511470 | 17210 | 17260 | 17260 | 17210 | 2659 |
| 533 | 20240704 | 111200 | 5787698700 | 17260 | 17250 | 17300 | 17250 | 437 |
| 534 | 20240704 | 111100 | 5780154930 | 17250 | 17290 | 17290 | 17250 | 449 |
| 535 | 20240704 | 111000 | 5772407180 | 17290 | 17290 | 17290 | 17280 | 14 |
| 536 | 20240704 | 110900 | 5772165130 | 17300 | 17300 | 17300 | 17290 | 464 |
| 537 | 20240704 | 110800 | 5764137940 | 17300 | 17320 | 17330 | 17300 | 162 |
| 538 | 20240704 | 110700 | 5761331700 | 17330 | 17340 | 17340 | 17330 | 323 |
| 539 | 20240704 | 110600 | 5755733330 | 17330 | 17330 | 17330 | 17330 | 446 |
| 540 | 20240704 | 110500 | 5748004150 | 17300 | 17220 | 17300 | 17220 | 800 |
| 541 | 20240704 | 110400 | 5734210690 | 17220 | 17240 | 17250 | 17220 | 2284 |
| 542 | 20240704 | 110300 | 5694853550 | 17240 | 17300 | 17320 | 17240 | 3940 |
| 543 | 20240704 | 110200 | 5626807600 | 17310 | 17300 | 17310 | 17300 | 252 |
| 544 | 20240704 | 110100 | 5622447250 | 17300 | 17340 | 17340 | 17300 | 662 |
| 545 | 20240704 | 110000 | 5610984600 | 17340 | 17300 | 17340 | 17300 | 443 |
| 546 | 20240704 | 105900 | 5603307020 | 17290 | 17300 | 17310 | 17290 | 1057 |
| 547 | 20240704 | 105800 | 5585023970 | 17300 | 17290 | 17310 | 17290 | 1266 |
| 548 | 20240704 | 105700 | 5563126910 | 17300 | 17330 | 17330 | 17290 | 4123 |
| 549 | 20240704 | 105600 | 5491799220 | 17340 | 17390 | 17390 | 17340 | 1690 |
| 550 | 20240704 | 105500 | 5462467900 | 17390 | 17400 | 17400 | 17370 | 244 |
| 551 | 20240704 | 105400 | 5458225200 | 17360 | 17400 | 17410 | 17360 | 464 |
| 552 | 20240704 | 105300 | 5450159300 | 17390 | 17390 | 17410 | 17390 | 267 |
| 553 | 20240704 | 105200 | 5445516150 | 17400 | 17450 | 17450 | 17400 | 1507 |
| 554 | 20240704 | 105100 | 5419272670 | 17450 | 17430 | 17450 | 17430 | 446 |
| 555 | 20240704 | 105000 | 5411496450 | 17430 | 17470 | 17470 | 17430 | 1435 |
| 556 | 20240704 | 104900 | 5386466160 | 17470 | 17460 | 17480 | 17450 | 912 |
| 557 | 20240704 | 104800 | 5370532890 | 17450 | 17430 | 17450 | 17410 | 689 |
| 558 | 20240704 | 104700 | 5358516910 | 17430 | 17520 | 17530 | 17410 | 4457 |
| 559 | 20240704 | 104600 | 5280520910 | 17520 | 17490 | 17530 | 17480 | 1798 |
| 560 | 20240704 | 104500 | 5249042430 | 17480 | 17460 | 17510 | 17450 | 1482 |
| 561 | 20240704 | 104400 | 5223131390 | 17450 | 17430 | 17480 | 17430 | 457 |
| 562 | 20240704 | 104300 | 5215150370 | 17440 | 17430 | 17450 | 17420 | 150 |
| 563 | 20240704 | 104200 | 5212534540 | 17440 | 17400 | 17440 | 17400 | 93 |
| 564 | 20240704 | 104100 | 5210914600 | 17400 | 17440 | 17440 | 17400 | 217 |
| 565 | 20240704 | 104000 | 5207135460 | 17440 | 17460 | 17490 | 17440 | 173 |
| 566 | 20240704 | 103900 | 5204115550 | 17450 | 17400 | 17490 | 17400 | 612 |
| 567 | 20240704 | 103800 | 5193450150 | 17400 | 17430 | 17430 | 17400 | 974 |
| 568 | 20240704 | 103700 | 5176495780 | 17430 | 17450 | 17490 | 17430 | 750 |
| 569 | 20240704 | 103600 | 5163411290 | 17440 | 17480 | 17500 | 17430 | 166 |
| 570 | 20240704 | 103500 | 5160508460 | 17500 | 17490 | 17500 | 17410 | 1187 |
| 571 | 20240704 | 103400 | 5139811300 | 17490 | 17520 | 17520 | 17490 | 349 |
| 572 | 20240704 | 103300 | 5133705110 | 17510 | 17520 | 17520 | 17500 | 261 |
| 573 | 20240704 | 103200 | 5129133150 | 17530 | 17510 | 17530 | 17500 | 1143 |
| 574 | 20240704 | 103100 | 5109115930 | 17510 | 17530 | 17530 | 17500 | 219 |
| 575 | 20240704 | 103000 | 5105278590 | 17530 | 17550 | 17560 | 17530 | 193 |
| 576 | 20240704 | 102900 | 5101891320 | 17550 | 17520 | 17550 | 17520 | 428 |
| 577 | 20240704 | 102800 | 5094387740 | 17520 | 17580 | 17580 | 17520 | 516 |
| 578 | 20240704 | 102700 | 5085324960 | 17580 | 17580 | 17600 | 17570 | 478 |
| 579 | 20240704 | 102600 | 5076917660 | 17540 | 17550 | 17610 | 17530 | 8302 |
| 580 | 20240704 | 102500 | 4930850970 | 17550 | 17530 | 17550 | 17430 | 1562 |
| 581 | 20240704 | 102400 | 4903463390 | 17530 | 17390 | 17530 | 17390 | 5473 |
| 582 | 20240704 | 102300 | 4807965870 | 17390 | 17400 | 17400 | 17360 | 1124 |
| 583 | 20240704 | 102200 | 4788420230 | 17390 | 17360 | 17400 | 17360 | 522 |
| 584 | 20240704 | 102100 | 4779343620 | 17350 | 17340 | 17360 | 17340 | 63 |
| 585 | 20240704 | 102000 | 4778250550 | 17330 | 17370 | 17370 | 17310 | 2329 |
| 586 | 20240704 | 101900 | 4737894140 | 17320 | 17380 | 17380 | 17320 | 1489 |
| 587 | 20240704 | 101800 | 4712039540 | 17380 | 17410 | 17410 | 17380 | 1263 |
| 588 | 20240704 | 101700 | 4690070450 | 17410 | 17420 | 17430 | 17410 | 482 |
| 589 | 20240704 | 101600 | 4681674640 | 17430 | 17440 | 17440 | 17430 | 502 |
| 590 | 20240704 | 101500 | 4672922470 | 17430 | 17370 | 17430 | 17350 | 2146 |
| 591 | 20240704 | 101400 | 4635579600 | 17370 | 17360 | 17380 | 17360 | 819 |
| 592 | 20240704 | 101300 | 4621354240 | 17370 | 17350 | 17390 | 17350 | 569 |
| 593 | 20240704 | 101200 | 4611470450 | 17350 | 17300 | 17350 | 17300 | 893 |
| 594 | 20240704 | 101100 | 4595999070 | 17300 | 17310 | 17320 | 17300 | 958 |
| 595 | 20240704 | 101000 | 4579420810 | 17310 | 17380 | 17380 | 17310 | 1034 |
| 596 | 20240704 | 100900 | 4561508760 | 17340 | 17330 | 17410 | 17320 | 1199 |
| 597 | 20240704 | 100800 | 4540714460 | 17320 | 17320 | 17320 | 17310 | 319 |
| 598 | 20240704 | 100700 | 4535190910 | 17320 | 17300 | 17320 | 17290 | 444 |
| 599 | 20240704 | 100600 | 4527506070 | 17300 | 17300 | 17320 | 17260 | 1133 |
| 600 | 20240704 | 100500 | 4507914250 | 17300 | 17410 | 17410 | 17260 | 5009 |
| 601 | 20240704 | 100400 | 4420937530 | 17450 | 17450 | 17460 | 17410 | 906 |
| 602 | 20240704 | 100300 | 4405145620 | 17450 | 17430 | 17460 | 17430 | 1200 |
| 603 | 20240704 | 100200 | 4384208040 | 17430 | 17440 | 17460 | 17430 | 2148 |
| 604 | 20240704 | 100100 | 4346749030 | 17430 | 17510 | 17510 | 17400 | 2949 |
| 605 | 20240704 | 100000 | 4295240070 | 17520 | 17530 | 17560 | 17500 | 2178 |
| 606 | 20240704 | 095900 | 4257073140 | 17530 | 17530 | 17590 | 17480 | 2405 |
| 607 | 20240704 | 095800 | 4214945730 | 17540 | 17610 | 17690 | 17540 | 8289 |
| 608 | 20240704 | 095700 | 4068923290 | 17620 | 17590 | 17620 | 17560 | 6533 |
| 609 | 20240704 | 095600 | 3953966510 | 17550 | 17600 | 17600 | 17530 | 3891 |
| 610 | 20240704 | 095500 | 3885624030 | 17600 | 17440 | 17680 | 17440 | 14085 |
| 611 | 20240704 | 095400 | 3638752350 | 17440 | 17380 | 17450 | 17380 | 4348 |
| 612 | 20240704 | 095300 | 3562968140 | 17380 | 17410 | 17430 | 17340 | 3119 |
| 613 | 20240704 | 095200 | 3508683400 | 17410 | 17270 | 17410 | 17270 | 12641 |
| 614 | 20240704 | 095100 | 3289335940 | 17280 | 17190 | 17280 | 17190 | 2678 |
| 615 | 20240704 | 095000 | 3243227400 | 17200 | 17240 | 17250 | 17200 | 2322 |
| 616 | 20240704 | 094900 | 3203240720 | 17250 | 17270 | 17270 | 17210 | 820 |
| 617 | 20240704 | 094800 | 3189114290 | 17220 | 17270 | 17290 | 17220 | 4528 |
| 618 | 20240704 | 094700 | 3110996030 | 17280 | 17270 | 17290 | 17270 | 205 |
| 619 | 20240704 | 094600 | 3107453390 | 17250 | 17290 | 17290 | 17250 | 699 |
| 620 | 20240704 | 094500 | 3095390370 | 17290 | 17230 | 17290 | 17230 | 916 |
| 621 | 20240704 | 094400 | 3079575010 | 17230 | 17300 | 17310 | 17230 | 1526 |
| 622 | 20240704 | 094300 | 3053224800 | 17320 | 17280 | 17340 | 17270 | 3148 |
| 623 | 20240704 | 094200 | 2998725750 | 17280 | 17240 | 17340 | 17230 | 4450 |
| 624 | 20240704 | 094100 | 2921819450 | 17240 | 17290 | 17310 | 17240 | 5059 |
| 625 | 20240704 | 094000 | 2834443420 | 17290 | 17330 | 17360 | 17240 | 5889 |
| 626 | 20240704 | 093900 | 2732618820 | 17360 | 17390 | 17400 | 17310 | 4065 |
| 627 | 20240704 | 093800 | 2662031610 | 17390 | 17280 | 17390 | 17280 | 11520 |
| 628 | 20240704 | 093700 | 2462093860 | 17290 | 17340 | 17350 | 17240 | 3947 |
| 629 | 20240704 | 093600 | 2393702050 | 17330 | 17170 | 17360 | 17170 | 9781 |
| 630 | 20240704 | 093500 | 2224815860 | 17170 | 17110 | 17170 | 17100 | 7924 |
| 631 | 20240704 | 093400 | 2089206850 | 17100 | 17080 | 17170 | 17000 | 4138 |
| 632 | 20240704 | 093300 | 2018501080 | 17080 | 17080 | 17090 | 17040 | 3165 |
| 633 | 20240704 | 093200 | 1964484460 | 17040 | 17050 | 17080 | 17040 | 1027 |
| 634 | 20240704 | 093100 | 1946974060 | 17050 | 17000 | 17100 | 17000 | 4257 |
| 635 | 20240704 | 093000 | 1874319850 | 16940 | 16920 | 16990 | 16820 | 4439 |
| 636 | 20240704 | 092900 | 1799109160 | 16920 | 16900 | 16930 | 16820 | 3496 |
| 637 | 20240704 | 092800 | 1739964720 | 16820 | 16890 | 16930 | 16810 | 6507 |
| 638 | 20240704 | 092700 | 1630245490 | 16880 | 16840 | 16930 | 16840 | 4393 |
| 639 | 20240704 | 092600 | 1556051070 | 16890 | 16850 | 16890 | 16800 | 1718 |
| 640 | 20240704 | 092500 | 1527099290 | 16810 | 16850 | 16850 | 16810 | 1147 |
| 641 | 20240704 | 092400 | 1507794660 | 16860 | 16850 | 16940 | 16850 | 1775 |
| 642 | 20240704 | 092300 | 1477846770 | 16850 | 16750 | 16880 | 16730 | 3683 |
| 643 | 20240704 | 092200 | 1416030900 | 16750 | 16810 | 16810 | 16730 | 6688 |
| 644 | 20240704 | 092100 | 1303863840 | 16810 | 16800 | 16880 | 16800 | 4523 |
| 645 | 20240704 | 092000 | 1227655450 | 16800 | 16810 | 16840 | 16790 | 2452 |
| 646 | 20240704 | 091900 | 1186454270 | 16810 | 16850 | 16850 | 16810 | 2451 |
| 647 | 20240704 | 091800 | 1145225840 | 16850 | 16930 | 16950 | 16850 | 4771 |
| 648 | 20240704 | 091700 | 1064433950 | 16950 | 16930 | 16950 | 16850 | 1117 |
| 649 | 20240704 | 091600 | 1045569700 | 16860 | 16920 | 16930 | 16860 | 2750 |
| 650 | 20240704 | 091500 | 999133810 | 16930 | 16940 | 16950 | 16930 | 1022 |
| 651 | 20240704 | 091400 | 981814150 | 16940 | 16950 | 16950 | 16900 | 764 |
| 652 | 20240704 | 091300 | 968877450 | 16970 | 16890 | 16970 | 16890 | 1384 |
| 653 | 20240704 | 091200 | 945439930 | 16890 | 16810 | 16890 | 16810 | 796 |
| 654 | 20240704 | 091100 | 932024860 | 16810 | 16930 | 16950 | 16810 | 6629 |
| 655 | 20240704 | 091000 | 820146960 | 16940 | 16960 | 16970 | 16940 | 2021 |
| 656 | 20240704 | 090900 | 785891210 | 17020 | 16920 | 17050 | 16920 | 3577 |
| 657 | 20240704 | 090800 | 725096900 | 16920 | 16930 | 16940 | 16910 | 1485 |
| 658 | 20240704 | 090700 | 699960040 | 16930 | 16910 | 16990 | 16910 | 2426 |
| 659 | 20240704 | 090600 | 658810260 | 16910 | 17010 | 17060 | 16910 | 7245 |
| 660 | 20240704 | 090500 | 535727600 | 17000 | 16890 | 17020 | 16890 | 3715 |
| 661 | 20240704 | 090400 | 472657000 | 16890 | 16910 | 16910 | 16800 | 2292 |
| 662 | 20240704 | 090300 | 433995060 | 16910 | 16970 | 17180 | 16910 | 4621 |
| 663 | 20240704 | 090200 | 355356740 | 16980 | 16800 | 16980 | 16750 | 6413 |
| 664 | 20240704 | 090100 | 247077940 | 16810 | 16880 | 17270 | 16800 | 5494 |
| 665 | 20240704 | 090000 | 153899440 | 16800 | 16700 | 16880 | 16600 | 8597 |