35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 58782 |
| 3 | 20230718 | 194600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20230718 | 194500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20230718 | 194400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20230718 | 194300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20230718 | 194200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20230718 | 194100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20230718 | 194000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20230718 | 193900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20230718 | 193800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20230718 | 193700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20230718 | 193600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20230718 | 193500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20230718 | 193400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20230718 | 193300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20230718 | 193200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20230718 | 193100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20230718 | 193000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20230718 | 192900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20230718 | 192800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20230718 | 192700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20230718 | 192600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20230718 | 192500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20230718 | 192400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20230718 | 192300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20230718 | 192200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20230718 | 192100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20230718 | 192000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20230718 | 191900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20230718 | 191800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20230718 | 191700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 58782 |
| 33 | 20230718 | 191600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20230718 | 191500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20230718 | 191400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20230718 | 191300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20230718 | 191200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20230718 | 191100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20230718 | 191000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20230718 | 190900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20230718 | 190800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20230718 | 190700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20230718 | 190600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20230718 | 190500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20230718 | 190400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20230718 | 190300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20230718 | 190200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20230718 | 190100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20230718 | 190000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20230718 | 185900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20230718 | 185800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20230718 | 185700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20230718 | 185600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20230718 | 185500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20230718 | 185400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20230718 | 185300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20230718 | 185200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20230718 | 185100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20230718 | 185000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20230718 | 184900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20230718 | 184800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20230718 | 184700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 58782 |
| 63 | 20230718 | 184600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20230718 | 184500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20230718 | 184400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20230718 | 184300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20230718 | 184200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20230718 | 184100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20230718 | 184000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20230718 | 183900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20230718 | 183800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20230718 | 183700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20230718 | 183600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20230718 | 183500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20230718 | 183400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20230718 | 183300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20230718 | 183200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20230718 | 183100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20230718 | 183000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20230718 | 182900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20230718 | 182800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20230718 | 182700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20230718 | 182600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20230718 | 182500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20230718 | 182400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20230718 | 182300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20230718 | 182200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20230718 | 182100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20230718 | 182000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20230718 | 181900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20230718 | 181800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20230718 | 181700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 58782 |
| 93 | 20230718 | 181600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20230718 | 181500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20230718 | 181400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20230718 | 181300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20230718 | 181200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20230718 | 181100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20230718 | 181000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20230718 | 180900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20230718 | 180800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20230718 | 180700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20230718 | 180600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20230718 | 180500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20230718 | 180400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20230718 | 180300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20230718 | 180200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20230718 | 180100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20230718 | 180000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20230718 | 175900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20230718 | 175800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20230718 | 175700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20230718 | 175600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20230718 | 175500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20230718 | 175400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20230718 | 175300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20230718 | 175200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20230718 | 175100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20230718 | 175000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20230718 | 174900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20230718 | 174800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20230718 | 174700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 58782 |
| 123 | 20230718 | 174600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20230718 | 174500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20230718 | 174400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20230718 | 174300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20230718 | 174200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20230718 | 174100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20230718 | 174000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20230718 | 173900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20230718 | 173800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20230718 | 173700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20230718 | 173600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20230718 | 173500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20230718 | 173400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20230718 | 173300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20230718 | 173200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20230718 | 173100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20230718 | 173000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20230718 | 172900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20230718 | 172800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20230718 | 172700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20230718 | 172600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20230718 | 172500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20230718 | 172400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20230718 | 172300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20230718 | 172200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20230718 | 172100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20230718 | 172000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20230718 | 171900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20230718 | 171800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20230718 | 171700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 58782 |
| 153 | 20230718 | 171600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20230718 | 171500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20230718 | 171400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20230718 | 171300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20230718 | 171200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20230718 | 171100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20230718 | 171000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20230718 | 170900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20230718 | 170800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20230718 | 170700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20230718 | 170600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20230718 | 170500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20230718 | 170400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20230718 | 170300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20230718 | 170200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20230718 | 170100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20230718 | 170000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20230718 | 165900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20230718 | 165800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20230718 | 165700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20230718 | 165600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20230718 | 165500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20230718 | 165400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20230718 | 165300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20230718 | 165200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20230718 | 165100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20230718 | 165000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20230718 | 164900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20230718 | 164800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20230718 | 164700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 58782 |
| 183 | 20230718 | 164600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20230718 | 164500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20230718 | 164400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20230718 | 164300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20230718 | 164200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20230718 | 164100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20230718 | 164000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20230718 | 163900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20230718 | 163800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20230718 | 163700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20230718 | 163600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20230718 | 163500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20230718 | 163400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20230718 | 163300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20230718 | 163200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20230718 | 163100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20230718 | 163000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20230718 | 162900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20230718 | 162800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20230718 | 162700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20230718 | 162600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20230718 | 162500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20230718 | 162400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20230718 | 162300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20230718 | 162200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20230718 | 162100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20230718 | 162000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20230718 | 161900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20230718 | 161800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20230718 | 161700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 58782 |
| 213 | 20230718 | 161600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20230718 | 161500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20230718 | 161400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20230718 | 161300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20230718 | 161200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20230718 | 161100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20230718 | 161000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20230718 | 160900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20230718 | 160800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20230718 | 160700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20230718 | 160600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20230718 | 160500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20230718 | 160400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20230718 | 160300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20230718 | 160200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20230718 | 160100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20230718 | 160000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20230718 | 155900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20230718 | 155800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20230718 | 155700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20230718 | 155600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20230718 | 155500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20230718 | 155400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20230718 | 155300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20230718 | 155200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20230718 | 155100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20230718 | 155000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20230718 | 154900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20230718 | 154800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20230718 | 154700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 58782 |
| 243 | 20230718 | 154600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20230718 | 154500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20230718 | 154400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20230718 | 154300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20230718 | 154200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20230718 | 154100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20230718 | 154000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20230718 | 153900 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20230718 | 153800 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20230718 | 153700 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20230718 | 153600 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20230718 | 153500 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20230718 | 153400 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20230718 | 153300 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20230718 | 153200 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20230718 | 153100 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20230718 | 153000 | 23659238600 | 39000 | 39000 | 39000 | 39000 | 58782 |
| 260 | 20230718 | 152900 | 21366740600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20230718 | 152800 | 21366740600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20230718 | 152700 | 21366740600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20230718 | 152600 | 21366740600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20230718 | 152500 | 21366740600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20230718 | 152400 | 21366740600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20230718 | 152300 | 21366740600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20230718 | 152200 | 21366740600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20230718 | 152100 | 21366740600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20230718 | 152000 | 21366740600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20230718 | 151900 | 21366740600 | 39100 | 39100 | 39100 | 39000 | 655 |
| 271 | 20230718 | 151800 | 21341139350 | 39050 | 39100 | 39100 | 39050 | 2115 |
| 272 | 20230718 | 151700 | 21258526300 | 39100 | 39050 | 39100 | 39000 | 1168 |
| 273 | 20230718 | 151600 | 21212911500 | 39050 | 39100 | 39100 | 39000 | 1810 |
| 274 | 20230718 | 151500 | 21142226100 | 39100 | 39000 | 39100 | 39000 | 1117 |
| 275 | 20230718 | 151400 | 21098603100 | 39050 | 39000 | 39050 | 39000 | 2610 |
| 276 | 20230718 | 151300 | 20996696450 | 39050 | 39050 | 39050 | 39000 | 298 |
| 277 | 20230718 | 151200 | 20985067100 | 39050 | 39000 | 39050 | 39000 | 409 |
| 278 | 20230718 | 151100 | 20969099550 | 39050 | 39050 | 39050 | 39000 | 753 |
| 279 | 20230718 | 151000 | 20939701050 | 39050 | 39000 | 39050 | 39000 | 3582 |
| 280 | 20230718 | 150900 | 20799887200 | 39050 | 39000 | 39050 | 39000 | 365 |
| 281 | 20230718 | 150800 | 20785641650 | 39050 | 39050 | 39050 | 39000 | 899 |
| 282 | 20230718 | 150700 | 20750552100 | 39050 | 39000 | 39050 | 39000 | 598 |
| 283 | 20230718 | 150600 | 20727220650 | 39000 | 39050 | 39100 | 39000 | 3192 |
| 284 | 20230718 | 150500 | 20602567550 | 39050 | 39000 | 39100 | 39000 | 6530 |
| 285 | 20230718 | 150400 | 20347535350 | 39000 | 39050 | 39050 | 39000 | 4574 |
| 286 | 20230718 | 150300 | 20168935750 | 39050 | 39050 | 39050 | 39000 | 527 |
| 287 | 20230718 | 150200 | 20148376250 | 39050 | 39000 | 39050 | 39000 | 1042 |
| 288 | 20230718 | 150100 | 20107706000 | 39000 | 39050 | 39050 | 39000 | 843 |
| 289 | 20230718 | 150000 | 20074806100 | 39050 | 39050 | 39050 | 39000 | 7817 |
| 290 | 20230718 | 145900 | 19769558650 | 39000 | 39000 | 39050 | 39000 | 651 |
| 291 | 20230718 | 145800 | 19744165150 | 39050 | 39000 | 39050 | 39000 | 473 |
| 292 | 20230718 | 145700 | 19725710850 | 39000 | 39000 | 39050 | 39000 | 1409 |
| 293 | 20230718 | 145600 | 19670743250 | 39000 | 39000 | 39050 | 39000 | 505 |
| 294 | 20230718 | 145500 | 19651045700 | 39000 | 39000 | 39050 | 39000 | 906 |
| 295 | 20230718 | 145400 | 19615705600 | 39050 | 39000 | 39050 | 39000 | 1268 |
| 296 | 20230718 | 145300 | 19566235200 | 39000 | 39050 | 39050 | 39000 | 612 |
| 297 | 20230718 | 145200 | 19542360550 | 39050 | 39000 | 39050 | 39000 | 507 |
| 298 | 20230718 | 145100 | 19522584350 | 39050 | 39050 | 39050 | 39000 | 888 |
| 299 | 20230718 | 145000 | 19487948150 | 39000 | 39000 | 39050 | 39000 | 298 |
| 300 | 20230718 | 144900 | 19476324600 | 39050 | 39000 | 39050 | 39000 | 885 |
| 301 | 20230718 | 144800 | 19441802900 | 39000 | 39050 | 39050 | 39000 | 1531 |
| 302 | 20230718 | 144700 | 19382086450 | 39000 | 39000 | 39050 | 39000 | 1105 |
| 303 | 20230718 | 144600 | 19338976050 | 39050 | 39000 | 39050 | 39000 | 776 |
| 304 | 20230718 | 144500 | 19308708350 | 39050 | 39050 | 39050 | 39000 | 442 |
| 305 | 20230718 | 144400 | 19291467150 | 39000 | 39050 | 39050 | 39000 | 2274 |
| 306 | 20230718 | 144300 | 19202719250 | 39000 | 39000 | 39050 | 39000 | 768 |
| 307 | 20230718 | 144200 | 19172765750 | 39000 | 39000 | 39050 | 39000 | 1158 |
| 308 | 20230718 | 144100 | 19127586000 | 39000 | 39050 | 39050 | 39000 | 894 |
| 309 | 20230718 | 144000 | 19092711850 | 39050 | 39000 | 39050 | 39000 | 1751 |
| 310 | 20230718 | 143900 | 19024408550 | 39050 | 39000 | 39050 | 39000 | 760 |
| 311 | 20230718 | 143800 | 18994766400 | 39000 | 39050 | 39050 | 39000 | 740 |
| 312 | 20230718 | 143700 | 18965903300 | 39050 | 39050 | 39050 | 39000 | 1051 |
| 313 | 20230718 | 143600 | 18924901100 | 39050 | 39050 | 39050 | 39000 | 920 |
| 314 | 20230718 | 143500 | 18889006300 | 39000 | 39050 | 39050 | 39000 | 483 |
| 315 | 20230718 | 143400 | 18870163850 | 39000 | 39050 | 39050 | 39000 | 974 |
| 316 | 20230718 | 143300 | 18832161650 | 39050 | 39050 | 39050 | 39000 | 814 |
| 317 | 20230718 | 143200 | 18800408700 | 39050 | 39050 | 39050 | 39000 | 234 |
| 318 | 20230718 | 143100 | 18791278150 | 39050 | 39000 | 39050 | 39000 | 268 |
| 319 | 20230718 | 143000 | 18780821950 | 39000 | 39050 | 39050 | 39000 | 239 |
| 320 | 20230718 | 142900 | 18771493150 | 39050 | 39000 | 39050 | 39000 | 358 |
| 321 | 20230718 | 142800 | 18757526800 | 39050 | 39000 | 39050 | 39000 | 197 |
| 322 | 20230718 | 142700 | 18749837900 | 39000 | 39050 | 39050 | 39000 | 395 |
| 323 | 20230718 | 142600 | 18734417650 | 39000 | 39000 | 39050 | 39000 | 201 |
| 324 | 20230718 | 142500 | 18726575700 | 39050 | 38950 | 39050 | 38950 | 12111 |
| 325 | 20230718 | 142400 | 18254173900 | 39000 | 39000 | 39000 | 38950 | 372 |
| 326 | 20230718 | 142300 | 18239676450 | 38950 | 39000 | 39000 | 38950 | 121 |
| 327 | 20230718 | 142200 | 18234959600 | 39000 | 38950 | 39000 | 38950 | 387 |
| 328 | 20230718 | 142100 | 18219878000 | 39000 | 39000 | 39000 | 38950 | 94 |
| 329 | 20230718 | 142000 | 18216214700 | 38950 | 39000 | 39000 | 38900 | 7565 |
| 330 | 20230718 | 141900 | 17921532400 | 38950 | 39000 | 39000 | 38950 | 731 |
| 331 | 20230718 | 141800 | 17893048800 | 39000 | 38950 | 39000 | 38950 | 2435 |
| 332 | 20230718 | 141700 | 17798185550 | 39000 | 39000 | 39000 | 38950 | 466 |
| 333 | 20230718 | 141600 | 17780030650 | 39000 | 39000 | 39000 | 38950 | 1881 |
| 334 | 20230718 | 141500 | 17706744900 | 39000 | 38950 | 39000 | 38950 | 147 |
| 335 | 20230718 | 141400 | 17701015150 | 39000 | 38950 | 39000 | 38900 | 8692 |
| 336 | 20230718 | 141300 | 17362398950 | 39000 | 39000 | 39000 | 38950 | 137 |
| 337 | 20230718 | 141200 | 17357057800 | 39000 | 39000 | 39000 | 38950 | 960 |
| 338 | 20230718 | 141100 | 17319623700 | 39000 | 39000 | 39000 | 38950 | 321 |
| 339 | 20230718 | 141000 | 17307112250 | 39000 | 38950 | 39000 | 38900 | 2861 |
| 340 | 20230718 | 140900 | 17195662500 | 38950 | 38950 | 38950 | 38900 | 196 |
| 341 | 20230718 | 140800 | 17188030800 | 38950 | 38900 | 38950 | 38900 | 1147 |
| 342 | 20230718 | 140700 | 17143360650 | 38950 | 38900 | 38950 | 38900 | 335 |
| 343 | 20230718 | 140600 | 17130319450 | 38950 | 38950 | 38950 | 38900 | 1133 |
| 344 | 20230718 | 140500 | 17086196050 | 38950 | 38900 | 38950 | 38900 | 1422 |
| 345 | 20230718 | 140400 | 17030811000 | 38950 | 38950 | 38950 | 38900 | 2749 |
| 346 | 20230718 | 140300 | 16923743550 | 38900 | 38950 | 39000 | 38900 | 5247 |
| 347 | 20230718 | 140200 | 16719351350 | 38950 | 38950 | 38950 | 38900 | 814 |
| 348 | 20230718 | 140100 | 16687666500 | 38900 | 38950 | 38950 | 38900 | 599 |
| 349 | 20230718 | 140000 | 16664338850 | 38950 | 38950 | 38950 | 38900 | 357 |
| 350 | 20230718 | 135900 | 16650448200 | 38950 | 38900 | 38950 | 38900 | 577 |
| 351 | 20230718 | 135800 | 16627986350 | 38950 | 38950 | 38950 | 38900 | 244 |
| 352 | 20230718 | 135700 | 16618487850 | 38950 | 38950 | 38950 | 38900 | 162 |
| 353 | 20230718 | 135600 | 16612179850 | 38900 | 38950 | 38950 | 38900 | 579 |
| 354 | 20230718 | 135500 | 16589646400 | 38950 | 38950 | 39000 | 38900 | 2646 |
| 355 | 20230718 | 135400 | 16486583450 | 39000 | 39000 | 39000 | 38950 | 964 |
| 356 | 20230718 | 135300 | 16449015850 | 39000 | 39000 | 39000 | 38950 | 331 |
| 357 | 20230718 | 135200 | 16436116600 | 39000 | 38950 | 39000 | 38900 | 3367 |
| 358 | 20230718 | 135100 | 16304954650 | 38950 | 38950 | 38950 | 38900 | 372 |
| 359 | 20230718 | 135000 | 16290471800 | 38950 | 38900 | 38950 | 38900 | 2720 |
| 360 | 20230718 | 134900 | 16184535700 | 38950 | 38950 | 38950 | 38900 | 711 |
| 361 | 20230718 | 134800 | 16156858750 | 38950 | 38950 | 38950 | 38900 | 306 |
| 362 | 20230718 | 134700 | 16144946300 | 38900 | 38900 | 38950 | 38900 | 422 |
| 363 | 20230718 | 134600 | 16128524200 | 38950 | 38950 | 38950 | 38900 | 867 |
| 364 | 20230718 | 134500 | 16094760150 | 38950 | 38900 | 38950 | 38900 | 655 |
| 365 | 20230718 | 134400 | 16069271550 | 38900 | 38950 | 38950 | 38900 | 183 |
| 366 | 20230718 | 134300 | 16062145300 | 38950 | 38900 | 38950 | 38900 | 1938 |
| 367 | 20230718 | 134200 | 15986664350 | 38900 | 38900 | 38950 | 38900 | 1038 |
| 368 | 20230718 | 134100 | 15946248700 | 38950 | 38900 | 38950 | 38900 | 186 |
| 369 | 20230718 | 134000 | 15939008700 | 38950 | 38950 | 38950 | 38900 | 443 |
| 370 | 20230718 | 133900 | 15921766900 | 38950 | 38950 | 38950 | 38900 | 133 |
| 371 | 20230718 | 133800 | 15916591600 | 38950 | 38950 | 38950 | 38900 | 435 |
| 372 | 20230718 | 133700 | 15899658450 | 38950 | 39000 | 39000 | 38900 | 3150 |
| 373 | 20230718 | 133600 | 15776941850 | 38950 | 39000 | 39000 | 38950 | 1602 |
| 374 | 20230718 | 133500 | 15714539200 | 39000 | 38950 | 39000 | 38900 | 3489 |
| 375 | 20230718 | 133400 | 15578660500 | 38900 | 38950 | 38950 | 38900 | 200 |
| 376 | 20230718 | 133300 | 15570875300 | 38950 | 38950 | 38950 | 38900 | 387 |
| 377 | 20230718 | 133200 | 15555815750 | 38950 | 38950 | 38950 | 38900 | 524 |
| 378 | 20230718 | 133100 | 15535410800 | 38900 | 38950 | 38950 | 38900 | 335 |
| 379 | 20230718 | 133000 | 15522377550 | 38900 | 38900 | 38950 | 38900 | 343 |
| 380 | 20230718 | 132900 | 15509025550 | 38950 | 38900 | 38950 | 38900 | 2514 |
| 381 | 20230718 | 132800 | 15411113550 | 38950 | 38900 | 38950 | 38900 | 614 |
| 382 | 20230718 | 132700 | 15387218000 | 38950 | 38950 | 38950 | 38900 | 205 |
| 383 | 20230718 | 132600 | 15379237850 | 38950 | 38950 | 38950 | 38900 | 567 |
| 384 | 20230718 | 132500 | 15357166800 | 38900 | 38900 | 38950 | 38900 | 227 |
| 385 | 20230718 | 132400 | 15348332250 | 38950 | 38950 | 38950 | 38900 | 458 |
| 386 | 20230718 | 132300 | 15330506100 | 38950 | 38950 | 38950 | 38900 | 258 |
| 387 | 20230718 | 132200 | 15320467050 | 38950 | 38950 | 38950 | 38900 | 251 |
| 388 | 20230718 | 132100 | 15310694300 | 38900 | 38950 | 38950 | 38900 | 221 |
| 389 | 20230718 | 132000 | 15302093650 | 38950 | 38950 | 38950 | 38900 | 76 |
| 390 | 20230718 | 131900 | 15299135150 | 38950 | 38950 | 38950 | 38900 | 188 |
| 391 | 20230718 | 131800 | 15291818350 | 38950 | 38950 | 38950 | 38900 | 1552 |
| 392 | 20230718 | 131700 | 15231368800 | 38900 | 38900 | 38950 | 38900 | 248 |
| 393 | 20230718 | 131600 | 15221716850 | 38950 | 38950 | 38950 | 38900 | 480 |
| 394 | 20230718 | 131500 | 15203023800 | 38900 | 39000 | 39000 | 38900 | 374 |
| 395 | 20230718 | 131400 | 15188454900 | 39000 | 39000 | 39000 | 38950 | 1347 |
| 396 | 20230718 | 131300 | 15135985300 | 39000 | 39000 | 39000 | 38950 | 1648 |
| 397 | 20230718 | 131200 | 15071794100 | 39000 | 39000 | 39000 | 38950 | 1681 |
| 398 | 20230718 | 131100 | 15006266600 | 39000 | 38950 | 39000 | 38900 | 10650 |
| 399 | 20230718 | 131000 | 14591328700 | 38950 | 38950 | 38950 | 38900 | 168 |
| 400 | 20230718 | 130900 | 14584791350 | 38950 | 38950 | 38950 | 38900 | 155 |
| 401 | 20230718 | 130800 | 14578758200 | 38950 | 38950 | 38950 | 38900 | 220 |
| 402 | 20230718 | 130700 | 14570195650 | 38950 | 38900 | 38950 | 38900 | 349 |
| 403 | 20230718 | 130600 | 14556604900 | 38950 | 38950 | 38950 | 38900 | 59 |
| 404 | 20230718 | 130500 | 14554308250 | 38950 | 38950 | 38950 | 38900 | 469 |
| 405 | 20230718 | 130400 | 14536061000 | 38950 | 38950 | 38950 | 38900 | 620 |
| 406 | 20230718 | 130300 | 14511912900 | 38950 | 38950 | 38950 | 38900 | 1338 |
| 407 | 20230718 | 130200 | 14459856350 | 38950 | 38900 | 38950 | 38900 | 122 |
| 408 | 20230718 | 130100 | 14455106550 | 38950 | 38950 | 38950 | 38900 | 159 |
| 409 | 20230718 | 130000 | 14448918550 | 38950 | 38900 | 38950 | 38900 | 348 |
| 410 | 20230718 | 125900 | 14435367100 | 38900 | 38950 | 38950 | 38900 | 121 |
| 411 | 20230718 | 125800 | 14430656050 | 38950 | 38950 | 38950 | 38900 | 208 |
| 412 | 20230718 | 125700 | 14422561250 | 38950 | 38950 | 38950 | 38900 | 244 |
| 413 | 20230718 | 125600 | 14413066450 | 38950 | 38950 | 38950 | 38900 | 141 |
| 414 | 20230718 | 125500 | 14407579550 | 38950 | 38950 | 39000 | 38900 | 1160 |
| 415 | 20230718 | 125400 | 14362396450 | 39000 | 39000 | 39000 | 38950 | 160 |
| 416 | 20230718 | 125300 | 14356161900 | 38950 | 38900 | 39000 | 38850 | 6832 |
| 417 | 20230718 | 125200 | 14090291750 | 38850 | 38900 | 38900 | 38850 | 289 |
| 418 | 20230718 | 125100 | 14079058550 | 38900 | 38900 | 38900 | 38850 | 283 |
| 419 | 20230718 | 125000 | 14068057650 | 38900 | 38900 | 38900 | 38850 | 629 |
| 420 | 20230718 | 124900 | 14043590700 | 38900 | 38850 | 38900 | 38850 | 325 |
| 421 | 20230718 | 124800 | 14030960850 | 38900 | 38900 | 38900 | 38850 | 119 |
| 422 | 20230718 | 124700 | 14026333000 | 38900 | 38900 | 38900 | 38850 | 286 |
| 423 | 20230718 | 124600 | 14015216150 | 38900 | 38900 | 38900 | 38850 | 218 |
| 424 | 20230718 | 124500 | 14006739850 | 38900 | 38900 | 38900 | 38850 | 93 |
| 425 | 20230718 | 124400 | 14003123800 | 38850 | 38900 | 38900 | 38850 | 231 |
| 426 | 20230718 | 124300 | 13994144050 | 38900 | 38900 | 38900 | 38850 | 256 |
| 427 | 20230718 | 124200 | 13984196150 | 38900 | 38900 | 38900 | 38850 | 544 |
| 428 | 20230718 | 124100 | 13963040150 | 38900 | 38900 | 38900 | 38850 | 206 |
| 429 | 20230718 | 124000 | 13955032900 | 38850 | 38900 | 38900 | 38850 | 226 |
| 430 | 20230718 | 123900 | 13946251150 | 38900 | 38850 | 38900 | 38850 | 115 |
| 431 | 20230718 | 123800 | 13941778100 | 38900 | 38850 | 38900 | 38850 | 213 |
| 432 | 20230718 | 123700 | 13933500150 | 38850 | 38900 | 38900 | 38850 | 71 |
| 433 | 20230718 | 123600 | 13930738900 | 38850 | 38850 | 38900 | 38850 | 756 |
| 434 | 20230718 | 123500 | 13901335850 | 38900 | 38900 | 38900 | 38850 | 186 |
| 435 | 20230718 | 123400 | 13894106000 | 38900 | 38900 | 38900 | 38850 | 156 |
| 436 | 20230718 | 123300 | 13888038950 | 38900 | 38900 | 38900 | 38850 | 520 |
| 437 | 20230718 | 123200 | 13867827050 | 38900 | 38900 | 38900 | 38850 | 158 |
| 438 | 20230718 | 123100 | 13861683050 | 38900 | 38900 | 38900 | 38850 | 3661 |
| 439 | 20230718 | 123000 | 13719275900 | 38900 | 38800 | 38900 | 38800 | 1070 |
| 440 | 20230718 | 122900 | 13677693200 | 38800 | 38850 | 38950 | 38800 | 11341 |
| 441 | 20230718 | 122800 | 13237008650 | 38850 | 38800 | 38850 | 38800 | 241 |
| 442 | 20230718 | 122700 | 13227653100 | 38850 | 38850 | 38850 | 38800 | 183 |
| 443 | 20230718 | 122600 | 13220548950 | 38850 | 38850 | 38850 | 38800 | 316 |
| 444 | 20230718 | 122500 | 13208281100 | 38850 | 38800 | 38850 | 38800 | 482 |
| 445 | 20230718 | 122400 | 13189561900 | 38850 | 38850 | 38850 | 38800 | 460 |
| 446 | 20230718 | 122300 | 13171706050 | 38800 | 38850 | 38850 | 38800 | 249 |
| 447 | 20230718 | 122200 | 13162040250 | 38850 | 38850 | 38850 | 38800 | 143 |
| 448 | 20230718 | 122100 | 13156486050 | 38850 | 38850 | 38850 | 38800 | 770 |
| 449 | 20230718 | 122000 | 13126584000 | 38850 | 38850 | 38850 | 38800 | 94 |
| 450 | 20230718 | 121900 | 13122933400 | 38850 | 38850 | 38850 | 38800 | 574 |
| 451 | 20230718 | 121800 | 13100654450 | 38800 | 38800 | 38850 | 38800 | 507 |
| 452 | 20230718 | 121700 | 13080977050 | 38850 | 38800 | 38850 | 38800 | 187 |
| 453 | 20230718 | 121600 | 13073718550 | 38850 | 38850 | 38850 | 38800 | 1134 |
| 454 | 20230718 | 121500 | 13029700450 | 38850 | 38850 | 38850 | 38800 | 183 |
| 455 | 20230718 | 121400 | 13022596300 | 38850 | 38850 | 38850 | 38800 | 534 |
| 456 | 20230718 | 121300 | 13001862800 | 38800 | 38800 | 38850 | 38800 | 193 |
| 457 | 20230718 | 121200 | 12994371500 | 38850 | 38850 | 38850 | 38800 | 300 |
| 458 | 20230718 | 121100 | 12982725450 | 38850 | 38850 | 38850 | 38800 | 153 |
| 459 | 20230718 | 121000 | 12976782800 | 38850 | 38800 | 38850 | 38800 | 5322 |
| 460 | 20230718 | 120900 | 12770034050 | 38850 | 38850 | 38850 | 38800 | 273 |
| 461 | 20230718 | 120800 | 12759436600 | 38850 | 38900 | 38900 | 38800 | 11375 |
| 462 | 20230718 | 120700 | 12317521850 | 38850 | 38900 | 38900 | 38850 | 1198 |
| 463 | 20230718 | 120600 | 12270977350 | 38900 | 38900 | 38900 | 38850 | 360 |
| 464 | 20230718 | 120500 | 12256982800 | 38900 | 38900 | 38900 | 38850 | 287 |
| 465 | 20230718 | 120400 | 12245826450 | 38850 | 38900 | 38900 | 38850 | 179 |
| 466 | 20230718 | 120300 | 12238868600 | 38850 | 38900 | 38900 | 38850 | 1783 |
| 467 | 20230718 | 120200 | 12169581000 | 38900 | 38900 | 38900 | 38850 | 181 |
| 468 | 20230718 | 120100 | 12162544200 | 38900 | 38900 | 38900 | 38850 | 244 |
| 469 | 20230718 | 120000 | 12153058600 | 38900 | 38850 | 38900 | 38850 | 108 |
| 470 | 20230718 | 115900 | 12148860700 | 38900 | 38900 | 38900 | 38850 | 225 |
| 471 | 20230718 | 115800 | 12140110050 | 38850 | 38900 | 38900 | 38850 | 261 |
| 472 | 20230718 | 115700 | 12129965900 | 38900 | 38900 | 38900 | 38850 | 137 |
| 473 | 20230718 | 115600 | 12124638000 | 38900 | 38900 | 38900 | 38850 | 1339 |
| 474 | 20230718 | 115500 | 12072560900 | 38850 | 38900 | 38900 | 38850 | 341 |
| 475 | 20230718 | 115400 | 12059301200 | 38850 | 38850 | 38900 | 38850 | 1784 |
| 476 | 20230718 | 115300 | 11989918100 | 38900 | 38900 | 38900 | 38850 | 780 |
| 477 | 20230718 | 115200 | 11959588950 | 38900 | 38900 | 38900 | 38850 | 782 |
| 478 | 20230718 | 115100 | 11929170250 | 38900 | 38900 | 38900 | 38850 | 745 |
| 479 | 20230718 | 115000 | 11900196750 | 38850 | 38950 | 38950 | 38850 | 355 |
| 480 | 20230718 | 114900 | 11886388600 | 38950 | 38950 | 38950 | 38900 | 6960 |
| 481 | 20230718 | 114800 | 11615626850 | 38950 | 38950 | 38950 | 38900 | 179 |
| 482 | 20230718 | 114700 | 11608659200 | 38950 | 38900 | 38950 | 38900 | 265 |
| 483 | 20230718 | 114600 | 11598344200 | 38950 | 38950 | 38950 | 38900 | 81 |
| 484 | 20230718 | 114500 | 11595192150 | 38900 | 38900 | 38950 | 38900 | 84 |
| 485 | 20230718 | 114400 | 11591922600 | 38950 | 38950 | 38950 | 38900 | 223 |
| 486 | 20230718 | 114300 | 11583242650 | 38900 | 38950 | 38950 | 38900 | 110 |
| 487 | 20230718 | 114200 | 11578959400 | 38950 | 38900 | 38950 | 38900 | 219 |
| 488 | 20230718 | 114100 | 11570436300 | 38950 | 38950 | 38950 | 38900 | 83 |
| 489 | 20230718 | 114000 | 11567204200 | 38950 | 38950 | 38950 | 38900 | 314 |
| 490 | 20230718 | 113900 | 11554980950 | 38900 | 38950 | 38950 | 38900 | 261 |
| 491 | 20230718 | 113800 | 11544816250 | 38950 | 38950 | 38950 | 38900 | 2487 |
| 492 | 20230718 | 113700 | 11447949150 | 38950 | 38950 | 38950 | 38900 | 1875 |
| 493 | 20230718 | 113600 | 11374948950 | 38900 | 38850 | 38950 | 38850 | 4905 |
| 494 | 20230718 | 113500 | 11184124950 | 38900 | 38850 | 38900 | 38850 | 563 |
| 495 | 20230718 | 113400 | 11162231750 | 38900 | 38900 | 38900 | 38850 | 136 |
| 496 | 20230718 | 113300 | 11156944150 | 38900 | 38900 | 38900 | 38850 | 1207 |
| 497 | 20230718 | 113200 | 11110004450 | 38900 | 38900 | 38900 | 38850 | 159 |
| 498 | 20230718 | 113100 | 11103820750 | 38900 | 38900 | 38900 | 38850 | 1594 |
| 499 | 20230718 | 113000 | 11041818450 | 38900 | 38900 | 38900 | 38850 | 341 |
| 500 | 20230718 | 112900 | 11028565400 | 38850 | 38900 | 38900 | 38850 | 337 |
| 501 | 20230718 | 112800 | 11015464600 | 38900 | 38900 | 38900 | 38850 | 329 |
| 502 | 20230718 | 112700 | 11002678250 | 38900 | 38900 | 38900 | 38850 | 220 |
| 503 | 20230718 | 112600 | 10994124550 | 38900 | 38850 | 38900 | 38850 | 448 |
| 504 | 20230718 | 112500 | 10976712450 | 38900 | 38900 | 38900 | 38850 | 265 |
| 505 | 20230718 | 112400 | 10966414200 | 38900 | 38850 | 38900 | 38850 | 263 |
| 506 | 20230718 | 112300 | 10956193200 | 38850 | 38900 | 38900 | 38850 | 206 |
| 507 | 20230718 | 112200 | 10948185750 | 38900 | 38900 | 38900 | 38850 | 371 |
| 508 | 20230718 | 112100 | 10933767900 | 38900 | 38900 | 38900 | 38850 | 793 |
| 509 | 20230718 | 112000 | 10902929550 | 38850 | 38850 | 38900 | 38850 | 3389 |
| 510 | 20230718 | 111900 | 10771199500 | 38900 | 38900 | 38900 | 38850 | 259 |
| 511 | 20230718 | 111800 | 10761131550 | 38850 | 38850 | 38900 | 38850 | 159 |
| 512 | 20230718 | 111700 | 10754947100 | 38850 | 38850 | 38900 | 38850 | 497 |
| 513 | 20230718 | 111600 | 10735635500 | 38900 | 38850 | 38900 | 38850 | 118 |
| 514 | 20230718 | 111500 | 10731045650 | 38900 | 38900 | 38900 | 38850 | 213 |
| 515 | 20230718 | 111400 | 10722760950 | 38850 | 38900 | 38900 | 38850 | 315 |
| 516 | 20230718 | 111300 | 10710518600 | 38900 | 38900 | 38900 | 38850 | 372 |
| 517 | 20230718 | 111200 | 10696051050 | 38900 | 38900 | 38900 | 38850 | 631 |
| 518 | 20230718 | 111100 | 10671523650 | 38900 | 38900 | 38900 | 38850 | 332 |
| 519 | 20230718 | 111000 | 10658620800 | 38900 | 38900 | 38900 | 38850 | 435 |
| 520 | 20230718 | 110900 | 10641710950 | 38900 | 38900 | 38900 | 38850 | 213 |
| 521 | 20230718 | 110800 | 10633426200 | 38900 | 38900 | 38900 | 38850 | 304 |
| 522 | 20230718 | 110700 | 10621605700 | 38850 | 38900 | 38900 | 38850 | 355 |
| 523 | 20230718 | 110600 | 10607810900 | 38900 | 38850 | 38900 | 38850 | 443 |
| 524 | 20230718 | 110500 | 10590588800 | 38900 | 38900 | 38900 | 38850 | 291 |
| 525 | 20230718 | 110400 | 10579276650 | 38900 | 38900 | 38900 | 38850 | 227 |
| 526 | 20230718 | 110300 | 10570448750 | 38900 | 38900 | 38900 | 38850 | 233 |
| 527 | 20230718 | 110200 | 10561390850 | 38900 | 38900 | 38900 | 38850 | 128 |
| 528 | 20230718 | 110100 | 10556412700 | 38900 | 38900 | 38900 | 38850 | 264 |
| 529 | 20230718 | 110000 | 10546143750 | 38850 | 38850 | 38900 | 38850 | 1284 |
| 530 | 20230718 | 105900 | 10496203650 | 38850 | 38850 | 38900 | 38800 | 6110 |
| 531 | 20230718 | 105800 | 10258827500 | 38850 | 38850 | 38850 | 38800 | 324 |
| 532 | 20230718 | 105700 | 10246249000 | 38850 | 38800 | 38850 | 38800 | 107 |
| 533 | 20230718 | 105600 | 10242094600 | 38800 | 38850 | 38850 | 38800 | 3477 |
| 534 | 20230718 | 105500 | 10107020450 | 38900 | 38900 | 38900 | 38850 | 249 |
| 535 | 20230718 | 105400 | 10097337550 | 38900 | 38900 | 38900 | 38850 | 122 |
| 536 | 20230718 | 105300 | 10092593250 | 38900 | 38850 | 38900 | 38850 | 5025 |
| 537 | 20230718 | 105200 | 9897367400 | 38850 | 38800 | 38850 | 38800 | 442 |
| 538 | 20230718 | 105100 | 9880203900 | 38850 | 38850 | 38850 | 38800 | 434 |
| 539 | 20230718 | 105000 | 9863359850 | 38850 | 38850 | 38850 | 38800 | 274 |
| 540 | 20230718 | 104900 | 9852722550 | 38800 | 38850 | 38850 | 38800 | 367 |
| 541 | 20230718 | 104800 | 9838480800 | 38800 | 38850 | 38850 | 38800 | 294 |
| 542 | 20230718 | 104700 | 9827069150 | 38850 | 38800 | 38850 | 38800 | 135 |
| 543 | 20230718 | 104600 | 9821825350 | 38800 | 38900 | 38900 | 38800 | 3986 |
| 544 | 20230718 | 104500 | 9667011450 | 38900 | 38900 | 38900 | 38800 | 17463 |
| 545 | 20230718 | 104400 | 8988574200 | 38900 | 38850 | 38900 | 38850 | 301 |
| 546 | 20230718 | 104300 | 8976877550 | 38900 | 38900 | 38900 | 38850 | 130 |
| 547 | 20230718 | 104200 | 8971820750 | 38850 | 38900 | 38900 | 38850 | 3089 |
| 548 | 20230718 | 104100 | 8851664150 | 38850 | 38900 | 38900 | 38850 | 2708 |
| 549 | 20230718 | 104000 | 8746381900 | 38900 | 38900 | 38900 | 38850 | 1558 |
| 550 | 20230718 | 103900 | 8685811100 | 38950 | 38950 | 38950 | 38900 | 1636 |
| 551 | 20230718 | 103800 | 8622167400 | 38950 | 38950 | 39000 | 38850 | 9739 |
| 552 | 20230718 | 103700 | 8243197600 | 39000 | 38950 | 39000 | 38950 | 323 |
| 553 | 20230718 | 103600 | 8230612600 | 39000 | 39000 | 39000 | 38950 | 439 |
| 554 | 20230718 | 103500 | 8213501050 | 39000 | 39000 | 39050 | 38950 | 900 |
| 555 | 20230718 | 103400 | 8178401650 | 39000 | 39000 | 39000 | 38950 | 307 |
| 556 | 20230718 | 103300 | 8166428850 | 39000 | 38950 | 39000 | 38950 | 897 |
| 557 | 20230718 | 103200 | 8131453500 | 39000 | 38950 | 39000 | 38900 | 2097 |
| 558 | 20230718 | 103100 | 8049764450 | 38950 | 38950 | 38950 | 38900 | 6588 |
| 559 | 20230718 | 103000 | 7793372500 | 38950 | 38950 | 39000 | 38900 | 4095 |
| 560 | 20230718 | 102900 | 7633913900 | 39000 | 39050 | 39050 | 38950 | 2540 |
| 561 | 20230718 | 102800 | 7534846100 | 39050 | 39050 | 39050 | 39000 | 517 |
| 562 | 20230718 | 102700 | 7514681200 | 39050 | 39000 | 39050 | 38950 | 2353 |
| 563 | 20230718 | 102600 | 7422912250 | 39000 | 39050 | 39050 | 38950 | 4770 |
| 564 | 20230718 | 102500 | 7236890000 | 39050 | 39000 | 39050 | 39000 | 163 |
| 565 | 20230718 | 102400 | 7230526450 | 39050 | 39050 | 39050 | 39000 | 249 |
| 566 | 20230718 | 102300 | 7220807050 | 39050 | 39050 | 39050 | 39000 | 520 |
| 567 | 20230718 | 102200 | 7200506100 | 39050 | 39050 | 39050 | 39000 | 207 |
| 568 | 20230718 | 102100 | 7192425300 | 39050 | 39200 | 39200 | 39000 | 3406 |
| 569 | 20230718 | 102000 | 7059377400 | 39200 | 39150 | 39200 | 39100 | 1209 |
| 570 | 20230718 | 101900 | 7012045050 | 39100 | 39150 | 39150 | 39100 | 246 |
| 571 | 20230718 | 101800 | 7002419800 | 39150 | 39250 | 39250 | 39150 | 7043 |
| 572 | 20230718 | 101700 | 6726468700 | 39250 | 39250 | 39250 | 39200 | 68 |
| 573 | 20230718 | 101600 | 6723799950 | 39250 | 39250 | 39250 | 39200 | 1653 |
| 574 | 20230718 | 101500 | 6658976700 | 39250 | 39250 | 39250 | 39200 | 2964 |
| 575 | 20230718 | 101400 | 6542689250 | 39250 | 39250 | 39250 | 39200 | 263 |
| 576 | 20230718 | 101300 | 6532372700 | 39250 | 39150 | 39250 | 39150 | 3541 |
| 577 | 20230718 | 101200 | 6393519850 | 39200 | 39200 | 39200 | 39150 | 361 |
| 578 | 20230718 | 101100 | 6379376000 | 39200 | 39150 | 39200 | 39150 | 3205 |
| 579 | 20230718 | 101000 | 6253861250 | 39150 | 39150 | 39150 | 39100 | 361 |
| 580 | 20230718 | 100900 | 6239735000 | 39150 | 39150 | 39150 | 39100 | 1377 |
| 581 | 20230718 | 100800 | 6185834000 | 39150 | 39100 | 39150 | 39100 | 1032 |
| 582 | 20230718 | 100700 | 6145470050 | 39150 | 39150 | 39150 | 39100 | 1116 |
| 583 | 20230718 | 100600 | 6101807600 | 39100 | 39100 | 39150 | 39100 | 306 |
| 584 | 20230718 | 100500 | 6089829250 | 39150 | 39050 | 39150 | 39000 | 6835 |
| 585 | 20230718 | 100400 | 5822738200 | 39050 | 39050 | 39100 | 39000 | 1528 |
| 586 | 20230718 | 100300 | 5763062950 | 39050 | 39050 | 39050 | 39000 | 230 |
| 587 | 20230718 | 100200 | 5754089500 | 39050 | 38950 | 39050 | 38950 | 1083 |
| 588 | 20230718 | 100100 | 5711839750 | 39000 | 39000 | 39000 | 38950 | 428 |
| 589 | 20230718 | 100000 | 5695155150 | 38950 | 39000 | 39050 | 38950 | 1893 |
| 590 | 20230718 | 095900 | 5621338200 | 39050 | 39100 | 39100 | 39000 | 2127 |
| 591 | 20230718 | 095800 | 5538288650 | 39100 | 39100 | 39100 | 39050 | 377 |
| 592 | 20230718 | 095700 | 5523561350 | 39100 | 39000 | 39100 | 39000 | 1242 |
| 593 | 20230718 | 095600 | 5475057000 | 39050 | 39050 | 39050 | 39000 | 3475 |
| 594 | 20230718 | 095500 | 5339363500 | 39050 | 39100 | 39150 | 39050 | 709 |
| 595 | 20230718 | 095400 | 5311634900 | 39150 | 39100 | 39150 | 39100 | 2523 |
| 596 | 20230718 | 095300 | 5212925700 | 39100 | 39150 | 39200 | 39100 | 1600 |
| 597 | 20230718 | 095200 | 5150307800 | 39200 | 39200 | 39200 | 39100 | 3807 |
| 598 | 20230718 | 095100 | 5001195350 | 39200 | 39200 | 39200 | 39150 | 1998 |
| 599 | 20230718 | 095000 | 4922880600 | 39200 | 39200 | 39200 | 39150 | 2274 |
| 600 | 20230718 | 094900 | 4833741550 | 39200 | 39200 | 39200 | 39150 | 3542 |
| 601 | 20230718 | 094800 | 4694938000 | 39200 | 39150 | 39200 | 39100 | 2910 |
| 602 | 20230718 | 094700 | 4580934000 | 39150 | 39150 | 39150 | 39100 | 845 |
| 603 | 20230718 | 094600 | 4547855000 | 39150 | 39150 | 39150 | 39100 | 1187 |
| 604 | 20230718 | 094500 | 4501400400 | 39150 | 39100 | 39150 | 39100 | 2134 |
| 605 | 20230718 | 094400 | 4417946550 | 39100 | 39050 | 39100 | 39050 | 447 |
| 606 | 20230718 | 094300 | 4400478200 | 39100 | 39100 | 39100 | 39050 | 378 |
| 607 | 20230718 | 094200 | 4385704200 | 39150 | 39100 | 39150 | 39050 | 1232 |
| 608 | 20230718 | 094100 | 4337521300 | 39100 | 39050 | 39150 | 39050 | 290 |
| 609 | 20230718 | 094000 | 4326191950 | 39050 | 39150 | 39150 | 39050 | 582 |
| 610 | 20230718 | 093900 | 4303434750 | 39150 | 39050 | 39150 | 39000 | 2967 |
| 611 | 20230718 | 093800 | 4187458800 | 39000 | 39150 | 39150 | 39000 | 3695 |
| 612 | 20230718 | 093700 | 4043208050 | 39100 | 39050 | 39150 | 39000 | 2010 |
| 613 | 20230718 | 093600 | 3964651850 | 39050 | 39000 | 39050 | 38950 | 1002 |
| 614 | 20230718 | 093500 | 3925553700 | 39050 | 39100 | 39100 | 39000 | 3085 |
| 615 | 20230718 | 093400 | 3805086100 | 39100 | 39100 | 39100 | 39050 | 555 |
| 616 | 20230718 | 093300 | 3783392250 | 39100 | 39100 | 39100 | 39050 | 974 |
| 617 | 20230718 | 093200 | 3745330050 | 39050 | 39050 | 39100 | 39000 | 4896 |
| 618 | 20230718 | 093100 | 3554085000 | 39000 | 39050 | 39050 | 39000 | 588 |
| 619 | 20230718 | 093000 | 3531131450 | 39050 | 38900 | 39050 | 38900 | 2506 |
| 620 | 20230718 | 092900 | 3433478200 | 38950 | 38900 | 38950 | 38850 | 1304 |
| 621 | 20230718 | 092800 | 3382738300 | 38900 | 38950 | 38950 | 38850 | 1737 |
| 622 | 20230718 | 092700 | 3315155200 | 38950 | 38900 | 38950 | 38900 | 488 |
| 623 | 20230718 | 092600 | 3296152700 | 38900 | 38950 | 38950 | 38900 | 337 |
| 624 | 20230718 | 092500 | 3283039250 | 38950 | 38900 | 38950 | 38850 | 1998 |
| 625 | 20230718 | 092400 | 3205320650 | 38950 | 38950 | 38950 | 38900 | 1398 |
| 626 | 20230718 | 092300 | 3150895300 | 38950 | 38950 | 38950 | 38900 | 547 |
| 627 | 20230718 | 092200 | 3129612650 | 38950 | 38850 | 39000 | 38850 | 3066 |
| 628 | 20230718 | 092100 | 3010217750 | 38950 | 38850 | 38950 | 38850 | 2072 |
| 629 | 20230718 | 092000 | 2929699800 | 38850 | 38900 | 38900 | 38800 | 8533 |
| 630 | 20230718 | 091900 | 2598142050 | 38900 | 38900 | 38900 | 38800 | 2066 |
| 631 | 20230718 | 091800 | 2517859050 | 38850 | 38850 | 38950 | 38800 | 4718 |
| 632 | 20230718 | 091700 | 2334512100 | 38850 | 38900 | 38900 | 38850 | 710 |
| 633 | 20230718 | 091600 | 2306905600 | 38900 | 38850 | 38900 | 38850 | 1333 |
| 634 | 20230718 | 091500 | 2255086300 | 38850 | 38850 | 38900 | 38800 | 2531 |
| 635 | 20230718 | 091400 | 2156760850 | 38850 | 38850 | 38900 | 38800 | 4954 |
| 636 | 20230718 | 091300 | 1964292300 | 38850 | 38900 | 38900 | 38850 | 1109 |
| 637 | 20230718 | 091200 | 1921164050 | 38850 | 38950 | 38950 | 38850 | 2063 |
| 638 | 20230718 | 091100 | 1840902450 | 39000 | 39000 | 39000 | 38900 | 6868 |
| 639 | 20230718 | 091000 | 1573177150 | 39000 | 39150 | 39150 | 39000 | 5382 |
| 640 | 20230718 | 090900 | 1362827000 | 39150 | 39150 | 39150 | 39100 | 523 |
| 641 | 20230718 | 090800 | 1342359900 | 39150 | 39150 | 39150 | 39100 | 2493 |
| 642 | 20230718 | 090700 | 1244836200 | 39100 | 39150 | 39150 | 39100 | 569 |
| 643 | 20230718 | 090600 | 1222573200 | 39150 | 39150 | 39200 | 39100 | 3772 |
| 644 | 20230718 | 090500 | 1074918650 | 39200 | 39150 | 39200 | 39150 | 875 |
| 645 | 20230718 | 090400 | 1040649500 | 39150 | 39150 | 39150 | 39100 | 879 |
| 646 | 20230718 | 090300 | 1006237900 | 39150 | 39100 | 39150 | 39100 | 4078 |
| 647 | 20230718 | 090200 | 846637950 | 39100 | 39100 | 39150 | 39100 | 10438 |
| 648 | 20230718 | 090100 | 438487400 | 39100 | 39100 | 39150 | 39100 | 3497 |
| 649 | 20230718 | 090000 | 301726450 | 39100 | 39150 | 39150 | 39050 | 7675 |