35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 129124 |
| 3 | 20230906 | 194100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 4 | 20230906 | 194000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 5 | 20230906 | 193900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 6 | 20230906 | 193800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 7 | 20230906 | 193700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 8 | 20230906 | 193600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 9 | 20230906 | 193500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 10 | 20230906 | 193400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 11 | 20230906 | 193300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 12 | 20230906 | 193200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 13 | 20230906 | 193100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 14 | 20230906 | 193000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 15 | 20230906 | 192900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 16 | 20230906 | 192800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 17 | 20230906 | 192700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 18 | 20230906 | 192600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 19 | 20230906 | 192500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 20 | 20230906 | 192400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 21 | 20230906 | 192300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 22 | 20230906 | 192200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 23 | 20230906 | 192100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 24 | 20230906 | 192000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 25 | 20230906 | 191900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 26 | 20230906 | 191800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 27 | 20230906 | 191700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 28 | 20230906 | 191600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 29 | 20230906 | 191500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 30 | 20230906 | 191400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 31 | 20230906 | 191300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 32 | 20230906 | 191200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 129124 |
| 33 | 20230906 | 191100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 34 | 20230906 | 191000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 35 | 20230906 | 190900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 36 | 20230906 | 190800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 37 | 20230906 | 190700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 38 | 20230906 | 190600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 39 | 20230906 | 190500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 40 | 20230906 | 190400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 41 | 20230906 | 190300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 42 | 20230906 | 190200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 43 | 20230906 | 190100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 44 | 20230906 | 190000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 45 | 20230906 | 185900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 46 | 20230906 | 185800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 47 | 20230906 | 185700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 48 | 20230906 | 185600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 49 | 20230906 | 185500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 50 | 20230906 | 185400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 51 | 20230906 | 185300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 52 | 20230906 | 185200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 53 | 20230906 | 185100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 54 | 20230906 | 185000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 55 | 20230906 | 184900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 56 | 20230906 | 184800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 57 | 20230906 | 184700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 58 | 20230906 | 184600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 59 | 20230906 | 184500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 60 | 20230906 | 184400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 61 | 20230906 | 184300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 62 | 20230906 | 184200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 129124 |
| 63 | 20230906 | 184100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 64 | 20230906 | 184000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 65 | 20230906 | 183900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 66 | 20230906 | 183800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 67 | 20230906 | 183700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 68 | 20230906 | 183600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 69 | 20230906 | 183500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 70 | 20230906 | 183400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 71 | 20230906 | 183300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 72 | 20230906 | 183200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 73 | 20230906 | 183100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 74 | 20230906 | 183000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 75 | 20230906 | 182900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 76 | 20230906 | 182800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 77 | 20230906 | 182700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 78 | 20230906 | 182600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 79 | 20230906 | 182500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 80 | 20230906 | 182400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 81 | 20230906 | 182300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 82 | 20230906 | 182200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 83 | 20230906 | 182100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 84 | 20230906 | 182000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 85 | 20230906 | 181900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 86 | 20230906 | 181800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 87 | 20230906 | 181700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 88 | 20230906 | 181600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 89 | 20230906 | 181500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 90 | 20230906 | 181400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 91 | 20230906 | 181300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 92 | 20230906 | 181200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 129124 |
| 93 | 20230906 | 181100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 94 | 20230906 | 181000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 95 | 20230906 | 180900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 96 | 20230906 | 180800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 97 | 20230906 | 180700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 98 | 20230906 | 180600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 99 | 20230906 | 180500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 100 | 20230906 | 180400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 101 | 20230906 | 180300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 102 | 20230906 | 180200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 103 | 20230906 | 180100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 104 | 20230906 | 180000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 105 | 20230906 | 175900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 106 | 20230906 | 175800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 107 | 20230906 | 175700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 108 | 20230906 | 175600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 109 | 20230906 | 175500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 110 | 20230906 | 175400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 111 | 20230906 | 175300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 112 | 20230906 | 175200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 113 | 20230906 | 175100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 114 | 20230906 | 175000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 115 | 20230906 | 174900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 116 | 20230906 | 174800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 117 | 20230906 | 174700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 118 | 20230906 | 174600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 119 | 20230906 | 174500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 120 | 20230906 | 174400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 121 | 20230906 | 174300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 122 | 20230906 | 174200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 129124 |
| 123 | 20230906 | 174100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 124 | 20230906 | 174000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 125 | 20230906 | 173900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 126 | 20230906 | 173800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 127 | 20230906 | 173700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 128 | 20230906 | 173600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 129 | 20230906 | 173500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 130 | 20230906 | 173400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 131 | 20230906 | 173300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 132 | 20230906 | 173200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 133 | 20230906 | 173100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 134 | 20230906 | 173000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 135 | 20230906 | 172900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 136 | 20230906 | 172800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 137 | 20230906 | 172700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 138 | 20230906 | 172600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 139 | 20230906 | 172500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 140 | 20230906 | 172400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 141 | 20230906 | 172300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 142 | 20230906 | 172200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 143 | 20230906 | 172100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 144 | 20230906 | 172000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 145 | 20230906 | 171900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 146 | 20230906 | 171800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 147 | 20230906 | 171700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 148 | 20230906 | 171600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 149 | 20230906 | 171500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 150 | 20230906 | 171400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 151 | 20230906 | 171300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 152 | 20230906 | 171200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 129124 |
| 153 | 20230906 | 171100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 154 | 20230906 | 171000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 155 | 20230906 | 170900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 156 | 20230906 | 170800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 157 | 20230906 | 170700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 158 | 20230906 | 170600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 159 | 20230906 | 170500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 160 | 20230906 | 170400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 161 | 20230906 | 170300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 162 | 20230906 | 170200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 163 | 20230906 | 170100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 164 | 20230906 | 170000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 165 | 20230906 | 165900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 166 | 20230906 | 165800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 167 | 20230906 | 165700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 168 | 20230906 | 165600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 169 | 20230906 | 165500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 170 | 20230906 | 165400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 171 | 20230906 | 165300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 172 | 20230906 | 165200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 173 | 20230906 | 165100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 174 | 20230906 | 165000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 175 | 20230906 | 164900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 176 | 20230906 | 164800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 177 | 20230906 | 164700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 178 | 20230906 | 164600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 179 | 20230906 | 164500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 180 | 20230906 | 164400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 181 | 20230906 | 164300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 182 | 20230906 | 164200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 129124 |
| 183 | 20230906 | 164100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 184 | 20230906 | 164000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 185 | 20230906 | 163900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 186 | 20230906 | 163800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 187 | 20230906 | 163700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 188 | 20230906 | 163600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 189 | 20230906 | 163500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 190 | 20230906 | 163400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 191 | 20230906 | 163300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 192 | 20230906 | 163200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 193 | 20230906 | 163100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 194 | 20230906 | 163000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 195 | 20230906 | 162900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 196 | 20230906 | 162800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 197 | 20230906 | 162700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 198 | 20230906 | 162600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 199 | 20230906 | 162500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 200 | 20230906 | 162400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 201 | 20230906 | 162300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 202 | 20230906 | 162200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 203 | 20230906 | 162100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 204 | 20230906 | 162000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 205 | 20230906 | 161900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 206 | 20230906 | 161800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 207 | 20230906 | 161700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 208 | 20230906 | 161600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 209 | 20230906 | 161500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 210 | 20230906 | 161400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 211 | 20230906 | 161300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 212 | 20230906 | 161200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 129124 |
| 213 | 20230906 | 161100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 214 | 20230906 | 161000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 215 | 20230906 | 160900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 216 | 20230906 | 160800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 217 | 20230906 | 160700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 218 | 20230906 | 160600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 219 | 20230906 | 160500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 220 | 20230906 | 160400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 221 | 20230906 | 160300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 222 | 20230906 | 160200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 223 | 20230906 | 160100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 224 | 20230906 | 160000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 225 | 20230906 | 155900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 226 | 20230906 | 155800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 227 | 20230906 | 155700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 228 | 20230906 | 155600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 229 | 20230906 | 155500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 230 | 20230906 | 155400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 231 | 20230906 | 155300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 232 | 20230906 | 155200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 233 | 20230906 | 155100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 234 | 20230906 | 155000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 235 | 20230906 | 154900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 236 | 20230906 | 154800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 237 | 20230906 | 154700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 238 | 20230906 | 154600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 239 | 20230906 | 154500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 240 | 20230906 | 154400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 241 | 20230906 | 154300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 242 | 20230906 | 154200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 129124 |
| 243 | 20230906 | 154100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 244 | 20230906 | 154000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 245 | 20230906 | 153900 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 246 | 20230906 | 153800 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 247 | 20230906 | 153700 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 248 | 20230906 | 153600 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 249 | 20230906 | 153500 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 250 | 20230906 | 153400 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 251 | 20230906 | 153300 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 252 | 20230906 | 153200 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 253 | 20230906 | 153100 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 0 |
| 254 | 20230906 | 153000 | 27715474900 | 39950 | 39950 | 39950 | 39950 | 129124 |
| 255 | 20230906 | 152900 | 22556971100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20230906 | 152800 | 22556971100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20230906 | 152700 | 22556971100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20230906 | 152600 | 22556971100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20230906 | 152500 | 22556971100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20230906 | 152400 | 22556971100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20230906 | 152300 | 22556971100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20230906 | 152200 | 22556971100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20230906 | 152100 | 22556971100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20230906 | 152000 | 22556971100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20230906 | 151900 | 22556971100 | 40000 | 40050 | 40050 | 40000 | 646 |
| 266 | 20230906 | 151800 | 22531117100 | 40000 | 40000 | 40050 | 40000 | 980 |
| 267 | 20230906 | 151700 | 22491911050 | 40000 | 40050 | 40100 | 40000 | 14454 |
| 268 | 20230906 | 151600 | 21913078300 | 40100 | 40050 | 40100 | 40050 | 3172 |
| 269 | 20230906 | 151500 | 21786021900 | 40050 | 40050 | 40100 | 40050 | 5633 |
| 270 | 20230906 | 151400 | 21560226550 | 40050 | 40100 | 40100 | 40050 | 422 |
| 271 | 20230906 | 151300 | 21543308000 | 40050 | 40050 | 40100 | 40000 | 6567 |
| 272 | 20230906 | 151200 | 21280263650 | 40050 | 40000 | 40050 | 40000 | 648 |
| 273 | 20230906 | 151100 | 21254318250 | 40000 | 40000 | 40050 | 40000 | 952 |
| 274 | 20230906 | 151000 | 21216217250 | 40000 | 40000 | 40050 | 40000 | 922 |
| 275 | 20230906 | 150900 | 21179301000 | 40000 | 40000 | 40050 | 40000 | 5481 |
| 276 | 20230906 | 150800 | 20959996050 | 40000 | 40000 | 40050 | 40000 | 509 |
| 277 | 20230906 | 150700 | 20939621600 | 40000 | 40000 | 40050 | 40000 | 1811 |
| 278 | 20230906 | 150600 | 20867109200 | 40050 | 40000 | 40050 | 40000 | 1295 |
| 279 | 20230906 | 150500 | 20815272650 | 40050 | 40000 | 40050 | 40000 | 573 |
| 280 | 20230906 | 150400 | 20792328750 | 40000 | 40000 | 40050 | 40000 | 994 |
| 281 | 20230906 | 150300 | 20752537550 | 40000 | 40000 | 40050 | 40000 | 3097 |
| 282 | 20230906 | 150200 | 20628525350 | 40000 | 40050 | 40050 | 40000 | 8041 |
| 283 | 20230906 | 150100 | 20306494000 | 40000 | 40000 | 40050 | 40000 | 1678 |
| 284 | 20230906 | 150000 | 20239306550 | 40000 | 40000 | 40050 | 40000 | 1041 |
| 285 | 20230906 | 145900 | 20197617550 | 40000 | 40050 | 40050 | 40000 | 1307 |
| 286 | 20230906 | 145800 | 20145284900 | 40050 | 40000 | 40050 | 40000 | 1081 |
| 287 | 20230906 | 145700 | 20102017900 | 40050 | 40000 | 40050 | 40000 | 1357 |
| 288 | 20230906 | 145600 | 20047675250 | 40050 | 39950 | 40050 | 39950 | 33640 |
| 289 | 20230906 | 145500 | 18701884100 | 40000 | 39950 | 40000 | 39950 | 465 |
| 290 | 20230906 | 145400 | 18683295050 | 39950 | 39950 | 40000 | 39950 | 1023 |
| 291 | 20230906 | 145300 | 18642407550 | 39950 | 39950 | 40000 | 39950 | 1433 |
| 292 | 20230906 | 145200 | 18585147700 | 39950 | 39950 | 40000 | 39950 | 421 |
| 293 | 20230906 | 145100 | 18568310900 | 40000 | 39950 | 40000 | 39950 | 997 |
| 294 | 20230906 | 145000 | 18528467200 | 39950 | 39950 | 40000 | 39950 | 338 |
| 295 | 20230906 | 144900 | 18514959750 | 39950 | 39950 | 40000 | 39950 | 977 |
| 296 | 20230906 | 144800 | 18475895450 | 39950 | 40000 | 40000 | 39950 | 655 |
| 297 | 20230906 | 144700 | 18449714800 | 39950 | 39950 | 40000 | 39950 | 360 |
| 298 | 20230906 | 144600 | 18435318200 | 39950 | 39950 | 40000 | 39950 | 325 |
| 299 | 20230906 | 144500 | 18422332650 | 39950 | 39950 | 40000 | 39950 | 2546 |
| 300 | 20230906 | 144400 | 18320616500 | 39950 | 39950 | 40000 | 39950 | 1503 |
| 301 | 20230906 | 144300 | 18260564000 | 39950 | 40000 | 40000 | 39900 | 4855 |
| 302 | 20230906 | 144200 | 18066600200 | 39950 | 40000 | 40000 | 39950 | 1292 |
| 303 | 20230906 | 144100 | 18014970600 | 39950 | 39950 | 40000 | 39950 | 1429 |
| 304 | 20230906 | 144000 | 17957870200 | 39950 | 39950 | 40000 | 39950 | 485 |
| 305 | 20230906 | 143900 | 17938478250 | 39950 | 39950 | 40000 | 39950 | 488 |
| 306 | 20230906 | 143800 | 17918966650 | 39950 | 39950 | 40000 | 39950 | 451 |
| 307 | 20230906 | 143700 | 17900940950 | 39950 | 39950 | 40000 | 39950 | 434 |
| 308 | 20230906 | 143600 | 17883593200 | 39950 | 39900 | 40000 | 39900 | 2324 |
| 309 | 20230906 | 143500 | 17790741250 | 39950 | 39950 | 39950 | 39900 | 1518 |
| 310 | 20230906 | 143400 | 17730101200 | 39900 | 39900 | 39950 | 39900 | 610 |
| 311 | 20230906 | 143300 | 17705740450 | 39900 | 39950 | 40000 | 39900 | 2112 |
| 312 | 20230906 | 143200 | 17621367400 | 39950 | 39900 | 39950 | 39900 | 959 |
| 313 | 20230906 | 143100 | 17583083100 | 39900 | 39900 | 39950 | 39900 | 10134 |
| 314 | 20230906 | 143000 | 17178270000 | 39900 | 39950 | 39950 | 39900 | 369 |
| 315 | 20230906 | 142900 | 17163540200 | 39900 | 39900 | 39950 | 39900 | 1643 |
| 316 | 20230906 | 142800 | 17097911550 | 39900 | 39950 | 39950 | 39900 | 437 |
| 317 | 20230906 | 142700 | 17080458850 | 39900 | 39900 | 39950 | 39900 | 458 |
| 318 | 20230906 | 142600 | 17062165500 | 39900 | 39900 | 39950 | 39900 | 318 |
| 319 | 20230906 | 142500 | 17049468700 | 39950 | 39900 | 39950 | 39900 | 508 |
| 320 | 20230906 | 142400 | 17029180550 | 39900 | 39950 | 39950 | 39900 | 434 |
| 321 | 20230906 | 142300 | 17011844900 | 39950 | 39900 | 39950 | 39900 | 1018 |
| 322 | 20230906 | 142200 | 16971210650 | 39950 | 39950 | 39950 | 39900 | 1023 |
| 323 | 20230906 | 142100 | 16930343000 | 39900 | 39950 | 39950 | 39900 | 452 |
| 324 | 20230906 | 142000 | 16912289000 | 39950 | 39900 | 39950 | 39900 | 484 |
| 325 | 20230906 | 141900 | 16892959550 | 39950 | 39850 | 39950 | 39850 | 4855 |
| 326 | 20230906 | 141800 | 16699246100 | 39850 | 39900 | 39900 | 39850 | 1537 |
| 327 | 20230906 | 141700 | 16637922150 | 39850 | 39900 | 39900 | 39850 | 4359 |
| 328 | 20230906 | 141600 | 16464004400 | 39900 | 39900 | 39900 | 39850 | 415 |
| 329 | 20230906 | 141500 | 16447448500 | 39850 | 39900 | 39900 | 39850 | 3036 |
| 330 | 20230906 | 141400 | 16326335900 | 39900 | 39850 | 39900 | 39850 | 1288 |
| 331 | 20230906 | 141300 | 16274982050 | 39900 | 39850 | 39900 | 39850 | 433 |
| 332 | 20230906 | 141200 | 16257711800 | 39850 | 39900 | 39900 | 39850 | 515 |
| 333 | 20230906 | 141100 | 16237173950 | 39850 | 39900 | 39900 | 39850 | 487 |
| 334 | 20230906 | 141000 | 16217751650 | 39850 | 39850 | 39900 | 39850 | 2745 |
| 335 | 20230906 | 140900 | 16108227500 | 39850 | 39850 | 39900 | 39850 | 493 |
| 336 | 20230906 | 140800 | 16088568600 | 39900 | 39850 | 39900 | 39850 | 449 |
| 337 | 20230906 | 140700 | 16070655100 | 39850 | 39850 | 39900 | 39850 | 1111 |
| 338 | 20230906 | 140600 | 16026369350 | 39900 | 39850 | 39900 | 39850 | 1527 |
| 339 | 20230906 | 140500 | 15965510500 | 39850 | 39850 | 39900 | 39850 | 594 |
| 340 | 20230906 | 140400 | 15941826200 | 39850 | 39850 | 39900 | 39850 | 472 |
| 341 | 20230906 | 140300 | 15922999150 | 39900 | 39850 | 39900 | 39850 | 682 |
| 342 | 20230906 | 140200 | 15895797550 | 39900 | 39900 | 39900 | 39850 | 255 |
| 343 | 20230906 | 140100 | 15885624600 | 39900 | 39850 | 39900 | 39850 | 282 |
| 344 | 20230906 | 140000 | 15874375200 | 39850 | 39900 | 39900 | 39850 | 516 |
| 345 | 20230906 | 135900 | 15853793850 | 39900 | 39850 | 39900 | 39850 | 375 |
| 346 | 20230906 | 135800 | 15838833650 | 39850 | 39850 | 39900 | 39850 | 417 |
| 347 | 20230906 | 135700 | 15822200600 | 39900 | 39850 | 39900 | 39850 | 701 |
| 348 | 20230906 | 135600 | 15794244950 | 39850 | 39850 | 39900 | 39850 | 426 |
| 349 | 20230906 | 135500 | 15777248300 | 39850 | 39900 | 39900 | 39850 | 381 |
| 350 | 20230906 | 135400 | 15762063350 | 39900 | 39850 | 39900 | 39850 | 2458 |
| 351 | 20230906 | 135300 | 15663994700 | 39900 | 39900 | 39900 | 39850 | 537 |
| 352 | 20230906 | 135200 | 15642574650 | 39850 | 39900 | 39900 | 39850 | 441 |
| 353 | 20230906 | 135100 | 15624981500 | 39900 | 39900 | 39900 | 39850 | 372 |
| 354 | 20230906 | 135000 | 15610143250 | 39850 | 39850 | 39900 | 39850 | 245 |
| 355 | 20230906 | 134900 | 15600370950 | 39850 | 39850 | 39900 | 39850 | 467 |
| 356 | 20230906 | 134800 | 15581742200 | 39850 | 39850 | 39900 | 39850 | 638 |
| 357 | 20230906 | 134700 | 15556298100 | 39850 | 39850 | 39900 | 39850 | 232 |
| 358 | 20230906 | 134600 | 15547045400 | 39900 | 39850 | 39900 | 39850 | 915 |
| 359 | 20230906 | 134500 | 15510540050 | 39850 | 39850 | 39900 | 39850 | 665 |
| 360 | 20230906 | 134400 | 15484007200 | 39900 | 39850 | 39900 | 39850 | 529 |
| 361 | 20230906 | 134300 | 15462909350 | 39850 | 39900 | 39900 | 39850 | 333 |
| 362 | 20230906 | 134200 | 15449629900 | 39900 | 39850 | 39900 | 39850 | 358 |
| 363 | 20230906 | 134100 | 15435350600 | 39900 | 39900 | 39900 | 39850 | 676 |
| 364 | 20230906 | 134000 | 15408390650 | 39900 | 39900 | 39900 | 39850 | 278 |
| 365 | 20230906 | 133900 | 15397306800 | 39850 | 39850 | 39900 | 39850 | 446 |
| 366 | 20230906 | 133800 | 15379518950 | 39850 | 39850 | 39900 | 39850 | 409 |
| 367 | 20230906 | 133700 | 15363209950 | 39900 | 39850 | 39900 | 39850 | 421 |
| 368 | 20230906 | 133600 | 15346412700 | 39850 | 39900 | 39900 | 39850 | 339 |
| 369 | 20230906 | 133500 | 15332889750 | 39850 | 39850 | 39900 | 39850 | 296 |
| 370 | 20230906 | 133400 | 15321086700 | 39900 | 39850 | 39900 | 39850 | 838 |
| 371 | 20230906 | 133300 | 15287654550 | 39900 | 39900 | 39900 | 39850 | 233 |
| 372 | 20230906 | 133200 | 15278360500 | 39900 | 39850 | 39900 | 39850 | 332 |
| 373 | 20230906 | 133100 | 15265117950 | 39900 | 39900 | 39900 | 39850 | 472 |
| 374 | 20230906 | 133000 | 15246294750 | 39850 | 39900 | 39900 | 39850 | 430 |
| 375 | 20230906 | 132900 | 15229139400 | 39900 | 39900 | 39900 | 39850 | 478 |
| 376 | 20230906 | 132800 | 15210070850 | 39850 | 39850 | 39900 | 39850 | 415 |
| 377 | 20230906 | 132700 | 15193521450 | 39900 | 39850 | 39900 | 39850 | 544 |
| 378 | 20230906 | 132600 | 15171828800 | 39900 | 39900 | 39900 | 39850 | 446 |
| 379 | 20230906 | 132500 | 15154037150 | 39900 | 39850 | 39900 | 39850 | 145 |
| 380 | 20230906 | 132400 | 15148258500 | 39850 | 39900 | 39900 | 39850 | 350 |
| 381 | 20230906 | 132300 | 15134303650 | 39900 | 39900 | 39900 | 39850 | 302 |
| 382 | 20230906 | 132200 | 15122258300 | 39900 | 39900 | 39900 | 39850 | 235 |
| 383 | 20230906 | 132100 | 15112889600 | 39900 | 39850 | 39900 | 39850 | 451 |
| 384 | 20230906 | 132000 | 15094907050 | 39850 | 39850 | 39900 | 39850 | 240 |
| 385 | 20230906 | 131900 | 15085342350 | 39900 | 39900 | 39900 | 39850 | 1014 |
| 386 | 20230906 | 131800 | 15044922600 | 39850 | 39950 | 39950 | 39850 | 2407 |
| 387 | 20230906 | 131700 | 14948879500 | 39950 | 39950 | 39950 | 39900 | 183 |
| 388 | 20230906 | 131600 | 14941571800 | 39950 | 39950 | 39950 | 39900 | 451 |
| 389 | 20230906 | 131500 | 14923555300 | 39950 | 39900 | 39950 | 39900 | 351 |
| 390 | 20230906 | 131400 | 14909535650 | 39950 | 39900 | 39950 | 39900 | 461 |
| 391 | 20230906 | 131300 | 14891122500 | 39900 | 39950 | 39950 | 39900 | 180 |
| 392 | 20230906 | 131200 | 14883934400 | 39950 | 39950 | 39950 | 39900 | 659 |
| 393 | 20230906 | 131100 | 14857629050 | 39950 | 39950 | 39950 | 39900 | 733 |
| 394 | 20230906 | 131000 | 14828349400 | 39950 | 39950 | 39950 | 39900 | 1071 |
| 395 | 20230906 | 130900 | 14785609900 | 39900 | 39850 | 39950 | 39850 | 5320 |
| 396 | 20230906 | 130800 | 14573343000 | 39900 | 39850 | 39900 | 39850 | 381 |
| 397 | 20230906 | 130700 | 14558148500 | 39850 | 39850 | 39900 | 39850 | 122 |
| 398 | 20230906 | 130600 | 14553283450 | 39850 | 39900 | 39900 | 39850 | 124 |
| 399 | 20230906 | 130500 | 14548336100 | 39850 | 39850 | 39900 | 39850 | 130 |
| 400 | 20230906 | 130400 | 14543154600 | 39900 | 39850 | 39900 | 39850 | 265 |
| 401 | 20230906 | 130300 | 14532589200 | 39900 | 39850 | 39900 | 39850 | 609 |
| 402 | 20230906 | 130200 | 14508314050 | 39900 | 39850 | 39900 | 39850 | 11958 |
| 403 | 20230906 | 130100 | 14031776350 | 39850 | 39900 | 39900 | 39850 | 368 |
| 404 | 20230906 | 130000 | 14017101750 | 39900 | 39900 | 39900 | 39850 | 475 |
| 405 | 20230906 | 125900 | 13998155550 | 39900 | 39850 | 39900 | 39850 | 385 |
| 406 | 20230906 | 125800 | 13982805950 | 39850 | 39900 | 39900 | 39850 | 378 |
| 407 | 20230906 | 125700 | 13967727200 | 39850 | 39900 | 39900 | 39850 | 778 |
| 408 | 20230906 | 125600 | 13936706450 | 39900 | 39850 | 39900 | 39850 | 231 |
| 409 | 20230906 | 125500 | 13927490150 | 39900 | 39850 | 39900 | 39850 | 322 |
| 410 | 20230906 | 125400 | 13914646250 | 39900 | 39900 | 39900 | 39850 | 179 |
| 411 | 20230906 | 125300 | 13907506650 | 39850 | 39900 | 39900 | 39850 | 459 |
| 412 | 20230906 | 125200 | 13889193350 | 39900 | 39900 | 39900 | 39850 | 418 |
| 413 | 20230906 | 125100 | 13872518850 | 39900 | 39900 | 39900 | 39850 | 224 |
| 414 | 20230906 | 125000 | 13863585150 | 39900 | 39900 | 39900 | 39850 | 384 |
| 415 | 20230906 | 124900 | 13848268900 | 39900 | 39900 | 39900 | 39850 | 393 |
| 416 | 20230906 | 124800 | 13832598100 | 39900 | 39850 | 39900 | 39850 | 904 |
| 417 | 20230906 | 124700 | 13796554350 | 39850 | 39850 | 39900 | 39850 | 222 |
| 418 | 20230906 | 124600 | 13787702100 | 39900 | 39850 | 39900 | 39850 | 633 |
| 419 | 20230906 | 124500 | 13762454300 | 39900 | 39900 | 39900 | 39850 | 304 |
| 420 | 20230906 | 124400 | 13750332550 | 39900 | 39850 | 39900 | 39850 | 368 |
| 421 | 20230906 | 124300 | 13735656750 | 39900 | 39900 | 39900 | 39850 | 795 |
| 422 | 20230906 | 124200 | 13703965450 | 39850 | 39900 | 39900 | 39850 | 1373 |
| 423 | 20230906 | 124100 | 13649236900 | 39850 | 39900 | 39900 | 39850 | 413 |
| 424 | 20230906 | 124000 | 13632763650 | 39850 | 39850 | 39900 | 39850 | 91 |
| 425 | 20230906 | 123900 | 13629136850 | 39850 | 39850 | 39900 | 39850 | 197 |
| 426 | 20230906 | 123800 | 13621282350 | 39850 | 39850 | 39900 | 39850 | 908 |
| 427 | 20230906 | 123700 | 13585079800 | 39850 | 39900 | 39900 | 39850 | 283 |
| 428 | 20230906 | 123600 | 13573801750 | 39900 | 39900 | 39900 | 39850 | 387 |
| 429 | 20230906 | 123500 | 13558361500 | 39850 | 39900 | 39900 | 39850 | 417 |
| 430 | 20230906 | 123400 | 13541738850 | 39850 | 39850 | 39900 | 39850 | 227 |
| 431 | 20230906 | 123300 | 13532688550 | 39900 | 39900 | 39900 | 39850 | 250 |
| 432 | 20230906 | 123200 | 13522719400 | 39900 | 39850 | 39900 | 39850 | 191 |
| 433 | 20230906 | 123100 | 13515104350 | 39900 | 39850 | 39900 | 39850 | 352 |
| 434 | 20230906 | 123000 | 13501061250 | 39900 | 39900 | 39900 | 39850 | 219 |
| 435 | 20230906 | 122900 | 13492326700 | 39850 | 39900 | 39900 | 39850 | 157 |
| 436 | 20230906 | 122800 | 13486063250 | 39900 | 39850 | 39900 | 39850 | 2192 |
| 437 | 20230906 | 122700 | 13398702950 | 39850 | 39850 | 39900 | 39850 | 379 |
| 438 | 20230906 | 122600 | 13383585100 | 39850 | 39900 | 39900 | 39850 | 168 |
| 439 | 20230906 | 122500 | 13376884850 | 39900 | 39900 | 39900 | 39850 | 189 |
| 440 | 20230906 | 122400 | 13369350100 | 39900 | 39900 | 39900 | 39850 | 373 |
| 441 | 20230906 | 122300 | 13354471000 | 39900 | 39850 | 39900 | 39850 | 412 |
| 442 | 20230906 | 122200 | 13338040950 | 39850 | 39900 | 39950 | 39850 | 2711 |
| 443 | 20230906 | 122100 | 13229871850 | 39950 | 39950 | 39950 | 39900 | 253 |
| 444 | 20230906 | 122000 | 13219767400 | 39950 | 39950 | 39950 | 39900 | 467 |
| 445 | 20230906 | 121900 | 13201115850 | 39900 | 39900 | 39950 | 39900 | 307 |
| 446 | 20230906 | 121800 | 13188858850 | 39900 | 39900 | 39950 | 39900 | 254 |
| 447 | 20230906 | 121700 | 13178711950 | 39900 | 39900 | 39950 | 39900 | 428 |
| 448 | 20230906 | 121600 | 13161622650 | 39900 | 39950 | 39950 | 39900 | 592 |
| 449 | 20230906 | 121500 | 13137976800 | 39950 | 39950 | 39950 | 39900 | 202 |
| 450 | 20230906 | 121400 | 13129908400 | 39900 | 39950 | 39950 | 39900 | 130 |
| 451 | 20230906 | 121300 | 13124718300 | 39950 | 39950 | 39950 | 39900 | 2670 |
| 452 | 20230906 | 121200 | 13018052100 | 39950 | 39950 | 39950 | 39900 | 260 |
| 453 | 20230906 | 121100 | 13007665600 | 39950 | 39900 | 39950 | 39900 | 527 |
| 454 | 20230906 | 121000 | 12986617800 | 39950 | 39900 | 39950 | 39900 | 5809 |
| 455 | 20230906 | 120900 | 12754827000 | 39850 | 39900 | 39900 | 39850 | 382 |
| 456 | 20230906 | 120800 | 12739586550 | 39900 | 39850 | 39900 | 39850 | 270 |
| 457 | 20230906 | 120700 | 12728816900 | 39850 | 39900 | 39900 | 39850 | 136 |
| 458 | 20230906 | 120600 | 12723391700 | 39900 | 39900 | 39900 | 39850 | 54 |
| 459 | 20230906 | 120500 | 12721237950 | 39900 | 39900 | 39900 | 39850 | 710 |
| 460 | 20230906 | 120400 | 12692912000 | 39900 | 39900 | 39900 | 39850 | 270 |
| 461 | 20230906 | 120300 | 12682140350 | 39900 | 39900 | 39950 | 39900 | 1989 |
| 462 | 20230906 | 120200 | 12602768050 | 39950 | 39950 | 39950 | 39900 | 94 |
| 463 | 20230906 | 120100 | 12599013000 | 39950 | 39950 | 39950 | 39900 | 169 |
| 464 | 20230906 | 120000 | 12592262050 | 39900 | 39900 | 39900 | 39850 | 646 |
| 465 | 20230906 | 115900 | 12566487200 | 39900 | 39900 | 39900 | 39850 | 3203 |
| 466 | 20230906 | 115800 | 12438691300 | 39900 | 39850 | 39900 | 39850 | 436 |
| 467 | 20230906 | 115700 | 12421298950 | 39900 | 39850 | 39900 | 39850 | 276 |
| 468 | 20230906 | 115600 | 12410294200 | 39850 | 39850 | 39900 | 39850 | 99 |
| 469 | 20230906 | 115500 | 12406348950 | 39900 | 39900 | 39900 | 39850 | 439 |
| 470 | 20230906 | 115400 | 12388835100 | 39850 | 39850 | 39900 | 39850 | 284 |
| 471 | 20230906 | 115300 | 12377511400 | 39900 | 39850 | 39900 | 39850 | 267 |
| 472 | 20230906 | 115200 | 12366864550 | 39900 | 39850 | 39900 | 39850 | 560 |
| 473 | 20230906 | 115100 | 12344533400 | 39900 | 39900 | 39900 | 39850 | 331 |
| 474 | 20230906 | 115000 | 12331337950 | 39850 | 39900 | 39950 | 39850 | 5169 |
| 475 | 20230906 | 114900 | 12125106050 | 39900 | 39900 | 39950 | 39900 | 881 |
| 476 | 20230906 | 114800 | 12089953400 | 39900 | 39950 | 39950 | 39900 | 1269 |
| 477 | 20230906 | 114700 | 12039314500 | 39900 | 39950 | 39950 | 39900 | 6424 |
| 478 | 20230906 | 114600 | 11782682100 | 40000 | 39950 | 40000 | 39950 | 294 |
| 479 | 20230906 | 114500 | 11770930450 | 40000 | 39950 | 40000 | 39950 | 222 |
| 480 | 20230906 | 114400 | 11762051350 | 39950 | 40000 | 40000 | 39950 | 183 |
| 481 | 20230906 | 114300 | 11754732650 | 40000 | 39950 | 40000 | 39950 | 395 |
| 482 | 20230906 | 114200 | 11738940050 | 40000 | 40000 | 40000 | 39950 | 179 |
| 483 | 20230906 | 114100 | 11731780700 | 40000 | 40000 | 40000 | 39950 | 565 |
| 484 | 20230906 | 114000 | 11709184450 | 40000 | 40000 | 40000 | 39950 | 337 |
| 485 | 20230906 | 113900 | 11695704700 | 39950 | 40000 | 40000 | 39950 | 266 |
| 486 | 20230906 | 113800 | 11685066350 | 39950 | 40000 | 40000 | 39950 | 382 |
| 487 | 20230906 | 113700 | 11669787100 | 39950 | 40000 | 40000 | 39950 | 533 |
| 488 | 20230906 | 113600 | 11648470750 | 40000 | 39950 | 40000 | 39950 | 195 |
| 489 | 20230906 | 113500 | 11640671300 | 39950 | 40000 | 40000 | 39950 | 289 |
| 490 | 20230906 | 113400 | 11629118150 | 40000 | 40000 | 40000 | 39950 | 269 |
| 491 | 20230906 | 113300 | 11618365250 | 40000 | 40000 | 40000 | 39950 | 296 |
| 492 | 20230906 | 113200 | 11606526000 | 39950 | 40000 | 40050 | 39950 | 1276 |
| 493 | 20230906 | 113100 | 11555483500 | 40000 | 40000 | 40000 | 40000 | 167 |
| 494 | 20230906 | 113000 | 11548803500 | 40000 | 40000 | 40000 | 39950 | 311 |
| 495 | 20230906 | 112900 | 11536366450 | 39950 | 40000 | 40000 | 39950 | 3445 |
| 496 | 20230906 | 112800 | 11398567800 | 40000 | 40000 | 40000 | 39950 | 2438 |
| 497 | 20230906 | 112700 | 11301047850 | 40000 | 40000 | 40000 | 39950 | 306 |
| 498 | 20230906 | 112600 | 11288818500 | 39950 | 40000 | 40000 | 39950 | 238 |
| 499 | 20230906 | 112500 | 11279299200 | 39950 | 40000 | 40000 | 39950 | 326 |
| 500 | 20230906 | 112400 | 11266261500 | 40000 | 40000 | 40000 | 39950 | 240 |
| 501 | 20230906 | 112300 | 11256666000 | 40000 | 40000 | 40000 | 39950 | 1594 |
| 502 | 20230906 | 112200 | 11192907000 | 40000 | 39950 | 40000 | 39950 | 942 |
| 503 | 20230906 | 112100 | 11155228350 | 39950 | 40000 | 40000 | 39950 | 8600 |
| 504 | 20230906 | 112000 | 10811231100 | 40000 | 40000 | 40000 | 39950 | 250 |
| 505 | 20230906 | 111900 | 10801231600 | 39950 | 40000 | 40000 | 39950 | 363 |
| 506 | 20230906 | 111800 | 10786724150 | 40000 | 40000 | 40000 | 39950 | 2504 |
| 507 | 20230906 | 111700 | 10686671800 | 40000 | 39950 | 40000 | 39900 | 8014 |
| 508 | 20230906 | 111600 | 10366504450 | 39950 | 39900 | 39950 | 39900 | 253 |
| 509 | 20230906 | 111500 | 10356399900 | 39950 | 39900 | 39950 | 39900 | 243 |
| 510 | 20230906 | 111400 | 10346694300 | 39950 | 40000 | 40000 | 39900 | 4854 |
| 511 | 20230906 | 111300 | 10152773650 | 39950 | 40000 | 40000 | 39950 | 213 |
| 512 | 20230906 | 111200 | 10144256800 | 40000 | 40000 | 40000 | 39950 | 5229 |
| 513 | 20230906 | 111100 | 9935098850 | 40000 | 39950 | 40000 | 39950 | 421 |
| 514 | 20230906 | 111000 | 9918274900 | 40000 | 39950 | 40000 | 39900 | 3717 |
| 515 | 20230906 | 110900 | 9769830650 | 39900 | 40000 | 40000 | 39900 | 4804 |
| 516 | 20230906 | 110800 | 9577940400 | 40000 | 39950 | 40000 | 39950 | 301 |
| 517 | 20230906 | 110700 | 9565906350 | 39950 | 40000 | 40000 | 39950 | 308 |
| 518 | 20230906 | 110600 | 9553587450 | 39950 | 40000 | 40000 | 39950 | 121 |
| 519 | 20230906 | 110500 | 9548749000 | 40000 | 39950 | 40000 | 39950 | 4443 |
| 520 | 20230906 | 110400 | 9371241300 | 39950 | 39950 | 40000 | 39950 | 483 |
| 521 | 20230906 | 110300 | 9351939700 | 40000 | 39950 | 40000 | 39950 | 700 |
| 522 | 20230906 | 110200 | 9323966750 | 40000 | 39950 | 40000 | 39950 | 465 |
| 523 | 20230906 | 110100 | 9305370350 | 39950 | 40000 | 40000 | 39950 | 290 |
| 524 | 20230906 | 110000 | 9293777850 | 40000 | 40000 | 40000 | 39950 | 1203 |
| 525 | 20230906 | 105900 | 9245704550 | 39950 | 39900 | 40000 | 39900 | 7696 |
| 526 | 20230906 | 105800 | 8938253200 | 39950 | 39900 | 39950 | 39900 | 689 |
| 527 | 20230906 | 105700 | 8910742950 | 39900 | 39850 | 39900 | 39850 | 3072 |
| 528 | 20230906 | 105600 | 8788177400 | 39900 | 39900 | 39900 | 39850 | 321 |
| 529 | 20230906 | 105500 | 8775373550 | 39900 | 39900 | 39900 | 39850 | 610 |
| 530 | 20230906 | 105400 | 8751040450 | 39850 | 39900 | 39900 | 39850 | 622 |
| 531 | 20230906 | 105300 | 8726248800 | 39900 | 39850 | 39900 | 39850 | 254 |
| 532 | 20230906 | 105200 | 8716121100 | 39900 | 39900 | 39900 | 39850 | 205 |
| 533 | 20230906 | 105100 | 8707947600 | 39850 | 39900 | 39900 | 39850 | 411 |
| 534 | 20230906 | 105000 | 8691559200 | 39900 | 39850 | 39900 | 39850 | 1435 |
| 535 | 20230906 | 104900 | 8634367350 | 39900 | 39850 | 39900 | 39850 | 403 |
| 536 | 20230906 | 104800 | 8618289150 | 39850 | 39900 | 39900 | 39850 | 1561 |
| 537 | 20230906 | 104700 | 8556072650 | 39850 | 39850 | 39900 | 39850 | 210 |
| 538 | 20230906 | 104600 | 8547699600 | 39850 | 39850 | 39900 | 39850 | 291 |
| 539 | 20230906 | 104500 | 8536098500 | 39850 | 39850 | 39900 | 39850 | 320 |
| 540 | 20230906 | 104400 | 8523337900 | 39850 | 39900 | 39900 | 39850 | 851 |
| 541 | 20230906 | 104300 | 8489413200 | 39850 | 39850 | 39900 | 39850 | 1114 |
| 542 | 20230906 | 104200 | 8445016900 | 39850 | 39850 | 39900 | 39850 | 4632 |
| 543 | 20230906 | 104100 | 8260427500 | 39900 | 39850 | 39900 | 39850 | 1765 |
| 544 | 20230906 | 104000 | 8190087500 | 39850 | 39950 | 39950 | 39850 | 7012 |
| 545 | 20230906 | 103900 | 7910320700 | 39900 | 39900 | 39950 | 39900 | 1542 |
| 546 | 20230906 | 103800 | 7848781850 | 39950 | 39900 | 39950 | 39900 | 1450 |
| 547 | 20230906 | 103700 | 7790910200 | 39900 | 39950 | 39950 | 39900 | 583 |
| 548 | 20230906 | 103600 | 7767637550 | 39950 | 39900 | 39950 | 39900 | 1155 |
| 549 | 20230906 | 103500 | 7721543800 | 39950 | 39900 | 39950 | 39900 | 281 |
| 550 | 20230906 | 103400 | 7710319150 | 39950 | 39950 | 39950 | 39900 | 263 |
| 551 | 20230906 | 103300 | 7699813500 | 39900 | 39900 | 39950 | 39900 | 345 |
| 552 | 20230906 | 103200 | 7686031150 | 39950 | 39900 | 39950 | 39900 | 412 |
| 553 | 20230906 | 103100 | 7669580250 | 39950 | 39950 | 39950 | 39900 | 161 |
| 554 | 20230906 | 103000 | 7663148900 | 39950 | 39950 | 39950 | 39900 | 180 |
| 555 | 20230906 | 102900 | 7655960550 | 39950 | 39950 | 39950 | 39900 | 483 |
| 556 | 20230906 | 102800 | 7636674700 | 39900 | 39900 | 39950 | 39900 | 346 |
| 557 | 20230906 | 102700 | 7622863650 | 39900 | 39950 | 39950 | 39900 | 161 |
| 558 | 20230906 | 102600 | 7616436900 | 39950 | 39950 | 40000 | 39950 | 2092 |
| 559 | 20230906 | 102500 | 7532846300 | 39950 | 39950 | 40000 | 39950 | 5069 |
| 560 | 20230906 | 102400 | 7330333550 | 40000 | 39950 | 40000 | 39950 | 222 |
| 561 | 20230906 | 102300 | 7321455300 | 40000 | 39950 | 40000 | 39950 | 115 |
| 562 | 20230906 | 102200 | 7316855450 | 40000 | 39950 | 40000 | 39950 | 906 |
| 563 | 20230906 | 102100 | 7280644450 | 40000 | 40000 | 40000 | 39950 | 236 |
| 564 | 20230906 | 102000 | 7271207250 | 40000 | 40000 | 40000 | 39950 | 169 |
| 565 | 20230906 | 101900 | 7264447600 | 39950 | 39950 | 40000 | 39950 | 1164 |
| 566 | 20230906 | 101800 | 7217893850 | 39950 | 39950 | 40000 | 39950 | 1936 |
| 567 | 20230906 | 101700 | 7140533400 | 39950 | 40000 | 40000 | 39950 | 6185 |
| 568 | 20230906 | 101600 | 6893438750 | 40000 | 40000 | 40000 | 39950 | 1470 |
| 569 | 20230906 | 101500 | 6834639600 | 40000 | 40000 | 40000 | 39950 | 315 |
| 570 | 20230906 | 101400 | 6822039650 | 39950 | 40000 | 40000 | 39950 | 192 |
| 571 | 20230906 | 101300 | 6814360200 | 40000 | 40000 | 40000 | 39950 | 427 |
| 572 | 20230906 | 101200 | 6797281550 | 40000 | 40000 | 40000 | 39950 | 1427 |
| 573 | 20230906 | 101100 | 6740201600 | 40000 | 39950 | 40000 | 39900 | 2641 |
| 574 | 20230906 | 101000 | 6634603250 | 39900 | 39900 | 39950 | 39900 | 688 |
| 575 | 20230906 | 100900 | 6607125800 | 39900 | 39950 | 39950 | 39900 | 732 |
| 576 | 20230906 | 100800 | 6577897650 | 39950 | 39900 | 39950 | 39900 | 228 |
| 577 | 20230906 | 100700 | 6568797200 | 39900 | 40000 | 40000 | 39900 | 4757 |
| 578 | 20230906 | 100600 | 6378778850 | 39950 | 39950 | 40000 | 39950 | 247 |
| 579 | 20230906 | 100500 | 6368902350 | 40000 | 40000 | 40000 | 40000 | 159 |
| 580 | 20230906 | 100400 | 6362542350 | 40000 | 40000 | 40000 | 39950 | 401 |
| 581 | 20230906 | 100300 | 6346511300 | 40000 | 40000 | 40000 | 39950 | 720 |
| 582 | 20230906 | 100200 | 6317720650 | 39950 | 40000 | 40000 | 39950 | 132 |
| 583 | 20230906 | 100100 | 6312441600 | 40000 | 39950 | 40000 | 39950 | 329 |
| 584 | 20230906 | 100000 | 6299281750 | 40000 | 40000 | 40050 | 39950 | 4114 |
| 585 | 20230906 | 095900 | 6134707600 | 40000 | 39950 | 40000 | 39950 | 1594 |
| 586 | 20230906 | 095800 | 6070955550 | 39950 | 39950 | 40000 | 39950 | 614 |
| 587 | 20230906 | 095700 | 6046405300 | 40000 | 40000 | 40000 | 39950 | 464 |
| 588 | 20230906 | 095600 | 6027848750 | 40000 | 40000 | 40000 | 39950 | 888 |
| 589 | 20230906 | 095500 | 5992344000 | 40000 | 39950 | 40000 | 39950 | 292 |
| 590 | 20230906 | 095400 | 5980667200 | 39950 | 39950 | 40000 | 39950 | 320 |
| 591 | 20230906 | 095300 | 5967873450 | 39950 | 40000 | 40000 | 39950 | 7302 |
| 592 | 20230906 | 095200 | 5676054350 | 40000 | 39950 | 40000 | 39900 | 6485 |
| 593 | 20230906 | 095100 | 5416962800 | 39950 | 39900 | 39950 | 39900 | 241 |
| 594 | 20230906 | 095000 | 5407335700 | 39900 | 39900 | 39950 | 39900 | 626 |
| 595 | 20230906 | 094900 | 5382334750 | 39950 | 39950 | 39950 | 39900 | 1320 |
| 596 | 20230906 | 094800 | 5329628150 | 39950 | 39950 | 39950 | 39900 | 602 |
| 597 | 20230906 | 094700 | 5305597550 | 39900 | 39950 | 39950 | 39900 | 949 |
| 598 | 20230906 | 094600 | 5267717100 | 39900 | 39950 | 39950 | 39900 | 554 |
| 599 | 20230906 | 094500 | 5245597750 | 39950 | 39950 | 39950 | 39900 | 427 |
| 600 | 20230906 | 094400 | 5228545250 | 39900 | 39950 | 40000 | 39900 | 4453 |
| 601 | 20230906 | 094300 | 5050702100 | 39950 | 40000 | 40000 | 39950 | 525 |
| 602 | 20230906 | 094200 | 5029724650 | 39950 | 40050 | 40050 | 39950 | 2255 |
| 603 | 20230906 | 094100 | 4939522900 | 40050 | 40000 | 40050 | 40000 | 983 |
| 604 | 20230906 | 094000 | 4900165000 | 40000 | 40000 | 40050 | 39950 | 6553 |
| 605 | 20230906 | 093900 | 4638041500 | 40000 | 40000 | 40000 | 39950 | 497 |
| 606 | 20230906 | 093800 | 4618164300 | 39950 | 40000 | 40000 | 39950 | 688 |
| 607 | 20230906 | 093700 | 4590660250 | 39950 | 40000 | 40000 | 39950 | 624 |
| 608 | 20230906 | 093600 | 4565700900 | 39950 | 40000 | 40000 | 39950 | 1002 |
| 609 | 20230906 | 093500 | 4525621150 | 40000 | 40000 | 40000 | 39950 | 558 |
| 610 | 20230906 | 093400 | 4503301950 | 40000 | 39950 | 40000 | 39950 | 368 |
| 611 | 20230906 | 093300 | 4488586600 | 39950 | 40000 | 40000 | 39950 | 1152 |
| 612 | 20230906 | 093200 | 4442507900 | 40000 | 40050 | 40050 | 40000 | 8234 |
| 613 | 20230906 | 093100 | 4113123450 | 40050 | 39950 | 40050 | 39900 | 18070 |
| 614 | 20230906 | 093000 | 3390709800 | 39950 | 39900 | 39950 | 39900 | 1025 |
| 615 | 20230906 | 092900 | 3349772200 | 39950 | 39950 | 39950 | 39900 | 418 |
| 616 | 20230906 | 092800 | 3333077100 | 39900 | 39900 | 39950 | 39900 | 2574 |
| 617 | 20230906 | 092700 | 3230349300 | 39950 | 39900 | 39950 | 39850 | 9697 |
| 618 | 20230906 | 092600 | 2843434750 | 39850 | 39900 | 39900 | 39850 | 172 |
| 619 | 20230906 | 092500 | 2836572900 | 39900 | 39850 | 39900 | 39850 | 5756 |
| 620 | 20230906 | 092400 | 2607192750 | 39850 | 39850 | 39850 | 39850 | 87 |
| 621 | 20230906 | 092300 | 2603725800 | 39850 | 39750 | 39850 | 39750 | 5691 |
| 622 | 20230906 | 092200 | 2377177600 | 39750 | 39750 | 39800 | 39750 | 61 |
| 623 | 20230906 | 092100 | 2374752050 | 39800 | 39800 | 39800 | 39750 | 157 |
| 624 | 20230906 | 092000 | 2368504550 | 39800 | 39800 | 39800 | 39800 | 176 |
| 625 | 20230906 | 091900 | 2361499750 | 39800 | 39800 | 39850 | 39700 | 10327 |
| 626 | 20230906 | 091800 | 1950641900 | 39800 | 39850 | 39850 | 39800 | 3302 |
| 627 | 20230906 | 091700 | 1819210300 | 39800 | 39800 | 39850 | 39800 | 877 |
| 628 | 20230906 | 091600 | 1784291650 | 39800 | 39800 | 39850 | 39800 | 539 |
| 629 | 20230906 | 091500 | 1762831000 | 39800 | 39850 | 39850 | 39800 | 557 |
| 630 | 20230906 | 091400 | 1740637950 | 39800 | 39850 | 39850 | 39800 | 546 |
| 631 | 20230906 | 091300 | 1718896250 | 39800 | 39800 | 39850 | 39800 | 833 |
| 632 | 20230906 | 091200 | 1685712950 | 39800 | 39850 | 39850 | 39800 | 1294 |
| 633 | 20230906 | 091100 | 1634181450 | 39800 | 39750 | 39800 | 39750 | 3992 |
| 634 | 20230906 | 091000 | 1475304750 | 39800 | 39800 | 39800 | 39750 | 443 |
| 635 | 20230906 | 090900 | 1457678950 | 39750 | 39650 | 39750 | 39650 | 7537 |
| 636 | 20230906 | 090800 | 1158428700 | 39650 | 39650 | 39700 | 39650 | 792 |
| 637 | 20230906 | 090700 | 1127016450 | 39650 | 39650 | 39700 | 39650 | 334 |
| 638 | 20230906 | 090600 | 1113766750 | 39650 | 39700 | 39700 | 39650 | 19 |
| 639 | 20230906 | 090500 | 1113013100 | 39700 | 39700 | 39700 | 39650 | 231 |
| 640 | 20230906 | 090400 | 1103850150 | 39700 | 39750 | 39750 | 39650 | 2925 |
| 641 | 20230906 | 090300 | 987825400 | 39750 | 39550 | 39750 | 39550 | 9382 |
| 642 | 20230906 | 090200 | 616140400 | 39600 | 39550 | 39600 | 39550 | 496 |
| 643 | 20230906 | 090100 | 596509700 | 39600 | 39550 | 39700 | 39500 | 8362 |
| 644 | 20230906 | 090000 | 265481500 | 39500 | 39500 | 39550 | 39500 | 6719 |